["2026-09-24T13:30:00.199496+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:30:01.115780+00:00", "trade", 9.55, 1.0]
["2026-09-24T13:30:01.124368+00:00", "trade", 9.51, 200.0]
["2026-09-24T13:30:01.124430+00:00", "trade", 9.55, 200.0]
["2026-09-24T13:30:01.124776+00:00", "trade", 9.55, 120.0]
["2026-09-24T13:30:01.124776+00:00", "trade", 9.55, 120.0]
["2026-09-24T13:30:01.129300+00:00", "trade", 9.51, 108.0]
["2026-09-24T13:30:01.129331+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:30:01.160144+00:00", "trade", 9.55, 52.0]
["2026-09-24T13:30:01.257398+00:00", "trade", 9.51, 23788.0]
["2026-09-24T13:30:01.257419+00:00", "trade", 9.51, 23788.0]
["2026-09-24T13:30:01.257530+00:00", "quote", 9.5, 9.6]
["2026-09-24T13:30:01.257574+00:00", "quote", 9.5, 9.6]
["2026-09-24T13:30:01.262556+00:00", "trade", 9.51, 20.0]
["2026-09-24T13:30:01.262760+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:30:01.262920+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:30:01.264257+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:30:01.264558+00:00", "trade", 9.51, 4.0]
["2026-09-24T13:30:01.266634+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:01.266635+00:00", "trade", 9.51, 4.0]
["2026-09-24T13:30:01.266746+00:00", "trade", 9.51, 32.0]
["2026-09-24T13:30:01.266747+00:00", "trade", 9.51, 156.0]
["2026-09-24T13:30:01.266747+00:00", "quote", 9.5, 9.6]
["2026-09-24T13:30:01.266749+00:00", "trade", 9.51, 200.0]
["2026-09-24T13:30:01.267206+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:30:01.362259+00:00", "quote", 9.5, 9.6]
["2026-09-24T13:30:01.629049+00:00", "trade", 9.5, 39.0]
["2026-09-24T13:30:01.629099+00:00", "trade", 9.5, 161.0]
["2026-09-24T13:30:01.629101+00:00", "trade", 9.5, 50.0]
["2026-09-24T13:30:01.629101+00:00", "trade", 9.5, 10.0]
["2026-09-24T13:30:01.629102+00:00", "trade", 9.5, 381.0]
["2026-09-24T13:30:01.629109+00:00", "trade", 9.5, 1.0]
["2026-09-24T13:30:01.629139+00:00", "quote", 9.5, 9.6]
["2026-09-24T13:30:01.629156+00:00", "quote", 9.5, 9.6]
["2026-09-24T13:30:01.629170+00:00", "quote", 9.5, 9.6]
["2026-09-24T13:30:01.629206+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:30:01.629221+00:00", "quote", 9.5, 9.6]
["2026-09-24T13:30:01.629243+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:30:01.629249+00:00", "quote", 9.5, 9.6]
["2026-09-24T13:30:01.629279+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:30:01.629376+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:30:01.629377+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:30:01.634115+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:30:01.634210+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:30:01.634508+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:30:01.634916+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:30:01.635036+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:30:01.635393+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:30:01.636494+00:00", "trade", 9.5, 19.0]
["2026-09-24T13:30:01.636496+00:00", "trade", 9.5, 81.0]
["2026-09-24T13:30:01.636501+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:30:01.636537+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:30:01.659381+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:30:01.817088+00:00", "trade", 9.589, 10.0]
["2026-09-24T13:30:01.817669+00:00", "trade", 9.5, 19.0]
["2026-09-24T13:30:01.817671+00:00", "trade", 9.589, 1.0]
["2026-09-24T13:30:01.817671+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:30:01.817672+00:00", "trade", 9.5, 250.0]
["2026-09-24T13:30:01.817673+00:00", "trade", 9.5, 50.0]
["2026-09-24T13:30:01.817676+00:00", "trade", 9.5, 2.0]
["2026-09-24T13:30:01.817676+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:30:01.817679+00:00", "trade", 9.5, 500.0]
["2026-09-24T13:30:01.817679+00:00", "trade", 9.5, 1.0]
["2026-09-24T13:30:01.817682+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:30:01.817703+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:30:01.817717+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:30:01.817796+00:00", "trade", 9.49, 55.0]
["2026-09-24T13:30:01.817852+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:30:01.817864+00:00", "trade", 9.5, 4.0]
["2026-09-24T13:30:01.817866+00:00", "trade", 9.5, 50.0]
["2026-09-24T13:30:01.817866+00:00", "trade", 9.5, 1.0]
["2026-09-24T13:30:01.817867+00:00", "trade", 9.5, 4.0]
["2026-09-24T13:30:01.817871+00:00", "trade", 9.5, 10.0]
["2026-09-24T13:30:01.817871+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:30:01.817875+00:00", "trade", 9.5, 1.0]
["2026-09-24T13:30:01.817875+00:00", "trade", 9.5, 1.0]
["2026-09-24T13:30:01.817875+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:30:01.817877+00:00", "trade", 9.5, 50.0]
["2026-09-24T13:30:01.818240+00:00", "trade", 9.49, 1.0]
["2026-09-24T13:30:01.818242+00:00", "trade", 9.49, 40.0]
["2026-09-24T13:30:01.818407+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:30:01.821849+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:30:01.821866+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:30:01.822120+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:01.822163+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:01.837864+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:01.875881+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:01.875890+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:01.876263+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:30:01.876328+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:30:01.876368+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:01.940676+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:01.941062+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:30:01.941402+00:00", "quote", 9.47, 9.55]
["2026-09-24T13:30:01.941460+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:01.972078+00:00", "trade", 9.55, 1.0]
["2026-09-24T13:30:01.991653+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:01.992036+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:30:01.992352+00:00", "quote", 9.47, 9.55]
["2026-09-24T13:30:01.992418+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.062038+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.062437+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:30:02.062747+00:00", "quote", 9.47, 9.55]
["2026-09-24T13:30:02.062807+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.112957+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.113339+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:30:02.113665+00:00", "quote", 9.47, 9.55]
["2026-09-24T13:30:02.113736+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.132120+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:02.150925+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.151307+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:30:02.151707+00:00", "quote", 9.47, 9.55]
["2026-09-24T13:30:02.151774+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.175459+00:00", "trade", 9.5, 205.0]
["2026-09-24T13:30:02.194354+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.194749+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:30:02.195111+00:00", "quote", 9.47, 9.55]
["2026-09-24T13:30:02.195154+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.232074+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.232349+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:30:02.232467+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.260410+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.263867+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:30:02.264212+00:00", "quote", 9.47, 9.55]
["2026-09-24T13:30:02.264272+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.287662+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:02.297283+00:00", "trade", 9.5, 20.0]
["2026-09-24T13:30:02.297328+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.297711+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:30:02.298043+00:00", "quote", 9.47, 9.55]
["2026-09-24T13:30:02.298101+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.317360+00:00", "trade", 9.5197, 160.0]
["2026-09-24T13:30:02.321613+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:02.322813+00:00", "trade", 9.5, 25.0]
["2026-09-24T13:30:02.339772+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.340152+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:30:02.340481+00:00", "quote", 9.47, 9.55]
["2026-09-24T13:30:02.340547+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.343199+00:00", "trade", 9.5344, 1.0]
["2026-09-24T13:30:02.345198+00:00", "trade", 9.5291, 1.0]
["2026-09-24T13:30:02.375423+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.375811+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:30:02.376189+00:00", "quote", 9.47, 9.55]
["2026-09-24T13:30:02.376302+00:00", "quote", 9.47, 9.55]
["2026-09-24T13:30:02.376331+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:30:02.376677+00:00", "quote", 9.47, 9.55]
["2026-09-24T13:30:02.383362+00:00", "quote", 9.47, 9.55]
["2026-09-24T13:30:02.510258+00:00", "trade", 9.589, 26.0]
["2026-09-24T13:30:02.511888+00:00", "trade", 9.589, 1.0]
["2026-09-24T13:30:02.606022+00:00", "trade", 9.5, 2250.0]
["2026-09-24T13:30:02.719874+00:00", "trade", 9.6, 1.0]
["2026-09-24T13:30:02.791087+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.796330+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.796337+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.796345+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.796361+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:30:02.796645+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:30:02.796737+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:30:02.805093+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:30:02.805458+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:30:02.806889+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:30:02.807256+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.833255+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:02.846607+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:02.846647+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.850859+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:02.851771+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:02.852750+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:02.853776+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:02.855300+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:02.857860+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:02.895076+00:00", "trade", 9.55, 1.0]
["2026-09-24T13:30:02.896618+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:02.950505+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:02.968550+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:03.021993+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:03.022000+00:00", "trade", 9.47, 200.0]
["2026-09-24T13:30:03.022000+00:00", "trade", 9.47, 30.0]
["2026-09-24T13:30:03.022001+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:03.022002+00:00", "trade", 9.47, 270.0]
["2026-09-24T13:30:03.022009+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:03.022038+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:03.022070+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:03.022096+00:00", "trade", 9.47, 230.0]
["2026-09-24T13:30:03.022096+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:03.022097+00:00", "trade", 9.47, 70.0]
["2026-09-24T13:30:03.022190+00:00", "trade", 9.47, 930.0]
["2026-09-24T13:30:03.022191+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:30:03.022192+00:00", "trade", 9.47, 40.0]
["2026-09-24T13:30:03.022193+00:00", "trade", 9.47, 50.0]
["2026-09-24T13:30:03.022194+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:30:03.022198+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:30:03.022231+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:30:03.022391+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:30:03.022394+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:30:03.022394+00:00", "trade", 9.47, 85.0]
["2026-09-24T13:30:03.022394+00:00", "trade", 9.47, 5.0]
["2026-09-24T13:30:03.022395+00:00", "quote", 9.42, 9.49]
["2026-09-24T13:30:03.022398+00:00", "trade", 9.47, 10.0]
["2026-09-24T13:30:03.022505+00:00", "trade", 9.47, 10.0]
["2026-09-24T13:30:03.022617+00:00", "quote", 9.42, 9.49]
["2026-09-24T13:30:03.022681+00:00", "trade", 9.45, 10.0]
["2026-09-24T13:30:03.022682+00:00", "trade", 9.45, 5.0]
["2026-09-24T13:30:03.022683+00:00", "trade", 9.45, 5.0]
["2026-09-24T13:30:03.022684+00:00", "trade", 9.45, 5.0]
["2026-09-24T13:30:03.022689+00:00", "trade", 9.45, 5.0]
["2026-09-24T13:30:03.022736+00:00", "quote", 9.42, 9.48]
["2026-09-24T13:30:03.022811+00:00", "trade", 9.44, 10.0]
["2026-09-24T13:30:03.022822+00:00", "trade", 9.46, 10.0]
["2026-09-24T13:30:03.022837+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:03.022838+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.022845+00:00", "trade", 9.42, 1.0]
["2026-09-24T13:30:03.022846+00:00", "trade", 9.42, 1.0]
["2026-09-24T13:30:03.023084+00:00", "quote", 9.42, 9.48]
["2026-09-24T13:30:03.023149+00:00", "quote", 9.42, 9.48]
["2026-09-24T13:30:03.023351+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:03.023440+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:03.023450+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:03.023644+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:03.023839+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:03.024329+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:30:03.024354+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:03.024360+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:03.024364+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:30:03.024371+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:30:03.024420+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:30:03.024443+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:30:03.024532+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:30:03.024567+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:30:03.024624+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:30:03.024685+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:30:03.024715+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:30:03.024845+00:00", "quote", 9.4, 9.45]
["2026-09-24T13:30:03.025197+00:00", "quote", 9.4, 9.45]
["2026-09-24T13:30:03.042381+00:00", "quote", 9.4, 9.45]
["2026-09-24T13:30:03.042773+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:30:03.043508+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:30:03.043606+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:03.043867+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:30:03.044025+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:03.044091+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:03.044518+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.044544+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:30:03.044571+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.044612+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:03.044865+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.063434+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.063822+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.104476+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.124728+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.125120+00:00", "quote", 9.4, 9.49]
["2026-09-24T13:30:03.125126+00:00", "quote", 9.4, 9.49]
["2026-09-24T13:30:03.125182+00:00", "quote", 9.4, 9.49]
["2026-09-24T13:30:03.125750+00:00", "quote", 9.4, 9.49]
["2026-09-24T13:30:03.125889+00:00", "quote", 9.4, 9.49]
["2026-09-24T13:30:03.125910+00:00", "quote", 9.4, 9.49]
["2026-09-24T13:30:03.125968+00:00", "quote", 9.4, 9.49]
["2026-09-24T13:30:03.155401+00:00", "quote", 9.4, 9.49]
["2026-09-24T13:30:03.155975+00:00", "quote", 9.4, 9.49]
["2026-09-24T13:30:03.218587+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:03.218587+00:00", "quote", 9.4, 9.49]
["2026-09-24T13:30:03.218653+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.218672+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:03.218706+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.218713+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.218747+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.223641+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.223695+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.227223+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:03.227230+00:00", "trade", 9.4, 46.0]
["2026-09-24T13:30:03.227411+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.227757+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.227822+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.227829+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.227891+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.227898+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.227973+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.261188+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.290587+00:00", "trade", 9.6, 141.0]
["2026-09-24T13:30:03.293962+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:03.293990+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:03.294465+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:03.350191+00:00", "trade", 9.5139, 1.0]
["2026-09-24T13:30:03.397417+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:03.398999+00:00", "trade", 9.4, 200.0]
["2026-09-24T13:30:03.399002+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:03.399083+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:03.399137+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:03.399155+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:03.399250+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:03.399250+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:03.399262+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:03.399324+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:30:03.399378+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:30:03.399390+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:30:03.400062+00:00", "trade", 9.4, 900.0]
["2026-09-24T13:30:03.400062+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:30:03.400115+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:30:03.400131+00:00", "quote", 9.4, 9.45]
["2026-09-24T13:30:03.400192+00:00", "quote", 9.4, 9.45]
["2026-09-24T13:30:03.400223+00:00", "trade", 9.4, 200.0]
["2026-09-24T13:30:03.400224+00:00", "quote", 9.4, 9.45]
["2026-09-24T13:30:03.400388+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:03.400388+00:00", "quote", 9.4, 9.45]
["2026-09-24T13:30:03.400534+00:00", "quote", 9.4, 9.45]
["2026-09-24T13:30:03.401028+00:00", "trade", 9.4, 10.0]
["2026-09-24T13:30:03.401030+00:00", "trade", 9.4, 10.0]
["2026-09-24T13:30:03.401061+00:00", "quote", 9.4, 9.45]
["2026-09-24T13:30:03.401090+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:03.401104+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:03.401174+00:00", "trade", 9.4, 2.0]
["2026-09-24T13:30:03.401181+00:00", "trade", 9.4, 5.0]
["2026-09-24T13:30:03.401333+00:00", "trade", 9.4, 400.0]
["2026-09-24T13:30:03.401333+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.401429+00:00", "quote", 9.38, 9.43]
["2026-09-24T13:30:03.401459+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:03.401489+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:30:03.401513+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:03.401583+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:03.401607+00:00", "trade", 9.4, 6.0]
["2026-09-24T13:30:03.403326+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:30:03.405022+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:03.405536+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:03.405539+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:03.411121+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:03.422235+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:03.422308+00:00", "quote", 9.38, 9.43]
["2026-09-24T13:30:03.422654+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.422834+00:00", "quote", 9.38, 9.43]
["2026-09-24T13:30:03.423080+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.500250+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.512223+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:03.541929+00:00", "trade", 9.5869, 281.0]
["2026-09-24T13:30:03.561677+00:00", "trade", 9.5869, 1.0]
["2026-09-24T13:30:03.648827+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:03.648827+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.648853+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:03.648926+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:03.652852+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:03.653286+00:00", "trade", 9.39, 82.0]
["2026-09-24T13:30:03.653316+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:03.653762+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:03.653938+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:30:03.653985+00:00", "quote", 9.38, 9.43]
["2026-09-24T13:30:03.654287+00:00", "quote", 9.38, 9.43]
["2026-09-24T13:30:03.668774+00:00", "quote", 9.38, 9.43]
["2026-09-24T13:30:03.668874+00:00", "quote", 9.38, 9.43]
["2026-09-24T13:30:03.668928+00:00", "quote", 9.38, 9.43]
["2026-09-24T13:30:03.668970+00:00", "quote", 9.38, 9.43]
["2026-09-24T13:30:03.669086+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.669147+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.669405+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.712239+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.712508+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.712803+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.717702+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.750209+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.750242+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.750274+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.750685+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.750714+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.762469+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.762883+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.762915+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.764260+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.774074+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.774366+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.774580+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.774607+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.774663+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.774873+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.774905+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.774946+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.774976+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.775151+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.775186+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.775251+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.775283+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.775806+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.809176+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.864334+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.864610+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.864995+00:00", "quote", 9.38, 9.45]
["2026-09-24T13:30:03.865335+00:00", "quote", 9.38, 9.48]
["2026-09-24T13:30:03.865394+00:00", "quote", 9.38, 9.48]
["2026-09-24T13:30:03.865520+00:00", "quote", 9.38, 9.45]
["2026-09-24T13:30:03.865599+00:00", "quote", 9.38, 9.48]
["2026-09-24T13:30:03.875223+00:00", "quote", 9.38, 9.48]
["2026-09-24T13:30:03.875248+00:00", "quote", 9.38, 9.48]
["2026-09-24T13:30:03.875314+00:00", "quote", 9.38, 9.48]
["2026-09-24T13:30:03.875822+00:00", "quote", 9.38, 9.48]
["2026-09-24T13:30:03.897425+00:00", "quote", 9.38, 9.48]
["2026-09-24T13:30:03.897454+00:00", "quote", 9.38, 9.48]
["2026-09-24T13:30:03.915702+00:00", "quote", 9.38, 9.48]
["2026-09-24T13:30:03.915786+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.915805+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:03.915818+00:00", "quote", 9.38, 9.48]
["2026-09-24T13:30:03.915825+00:00", "quote", 9.39, 9.48]
["2026-09-24T13:30:03.915849+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:30:03.915859+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:30:03.915863+00:00", "trade", 9.39, 7.0]
["2026-09-24T13:30:03.915865+00:00", "quote", 9.39, 9.48]
["2026-09-24T13:30:03.915884+00:00", "quote", 9.39, 9.48]
["2026-09-24T13:30:03.916285+00:00", "quote", 9.39, 9.47]
["2026-09-24T13:30:03.916304+00:00", "quote", 9.39, 9.48]
["2026-09-24T13:30:03.921283+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:30:03.965406+00:00", "quote", 9.39, 9.48]
["2026-09-24T13:30:03.994751+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:04.000265+00:00", "quote", 9.39, 9.48]
["2026-09-24T13:30:04.002041+00:00", "trade", 9.49, 1.0]
["2026-09-24T13:30:04.053594+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:04.292947+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:04.292976+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:04.292982+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:04.292985+00:00", "trade", 9.4, 16.0]
["2026-09-24T13:30:04.293667+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:04.294109+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:04.320160+00:00", "trade", 9.4153, 500.0]
["2026-09-24T13:30:04.320712+00:00", "trade", 9.41, 1.0]
["2026-09-24T13:30:04.322233+00:00", "trade", 9.45, 10.0]
["2026-09-24T13:30:04.324969+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:04.425619+00:00", "trade", 9.46, 1.0]
["2026-09-24T13:30:04.425827+00:00", "trade", 9.46, 1.0]
["2026-09-24T13:30:04.425850+00:00", "trade", 9.46, 2.0]
["2026-09-24T13:30:04.427688+00:00", "trade", 9.46, 49.0]
["2026-09-24T13:30:04.427727+00:00", "trade", 9.46, 6.0]
["2026-09-24T13:30:04.434477+00:00", "trade", 9.46, 24.0]
["2026-09-24T13:30:04.434532+00:00", "trade", 9.46, 2.0]
["2026-09-24T13:30:04.492123+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:04.492575+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:04.492623+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:04.493004+00:00", "trade", 9.4, 200.0]
["2026-09-24T13:30:04.497996+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:04.533217+00:00", "trade", 9.425, 100.0]
["2026-09-24T13:30:04.533284+00:00", "trade", 9.425, 1000.0]
["2026-09-24T13:30:04.585695+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:04.585726+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:04.585733+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:04.585802+00:00", "trade", 9.41, 8.0]
["2026-09-24T13:30:04.585824+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:04.586335+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:04.586711+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:04.586729+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:04.600246+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:04.600269+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:04.600609+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:04.600823+00:00", "quote", 9.39, 9.48]
["2026-09-24T13:30:04.610178+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:04.610333+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:04.655187+00:00", "trade", 9.44, 9.0]
["2026-09-24T13:30:04.665111+00:00", "trade", 9.404, 628.0]
["2026-09-24T13:30:04.756391+00:00", "trade", 9.432, 120.0]
["2026-09-24T13:30:04.811903+00:00", "trade", 9.4, 1600.0]
["2026-09-24T13:30:04.869331+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:04.880323+00:00", "trade", 9.41, 4.0]
["2026-09-24T13:30:04.881034+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:04.881085+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:04.903872+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:04.909076+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:30:04.928892+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:30:05.082454+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:30:05.171094+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:05.171124+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:05.171132+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:05.171201+00:00", "trade", 9.41, 2.0]
["2026-09-24T13:30:05.171226+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:05.171741+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:05.171807+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:05.172134+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:05.175251+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:05.206296+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:05.256880+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:05.338155+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:05.338712+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:05.339008+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:05.339115+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:30:05.339135+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:05.339562+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:05.339581+00:00", "quote", 9.4, 9.48]
["2026-09-24T13:30:05.680271+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:05.706587+00:00", "trade", 9.435, 4.0]
["2026-09-24T13:30:05.751434+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:05.808976+00:00", "trade", 9.44, 300.0]
["2026-09-24T13:30:05.868151+00:00", "trade", 9.44, 57.0]
["2026-09-24T13:30:05.895626+00:00", "trade", 9.4, 50.0]
["2026-09-24T13:30:05.935330+00:00", "trade", 9.4, 20.0]
["2026-09-24T13:30:06.819304+00:00", "trade", 9.44, 550.0]
["2026-09-24T13:30:07.045070+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.045077+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:07.045090+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.045116+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.045150+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:07.045172+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:30:07.045173+00:00", "trade", 9.4, 1800.0]
["2026-09-24T13:30:07.045173+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:30:07.045247+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:30:07.045255+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:30:07.045328+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:30:07.048881+00:00", "trade", 9.415, 51.0]
["2026-09-24T13:30:07.055707+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:30:07.055747+00:00", "quote", 9.39, 9.45]
["2026-09-24T13:30:07.056001+00:00", "quote", 9.39, 9.47]
["2026-09-24T13:30:07.056023+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:30:07.056093+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:07.056120+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:07.056174+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.056210+00:00", "quote", 9.4, 9.45]
["2026-09-24T13:30:07.056265+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.065370+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.095168+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.257522+00:00", "quote", 9.39, 9.47]
["2026-09-24T13:30:07.257593+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.257608+00:00", "quote", 9.39, 9.47]
["2026-09-24T13:30:07.257664+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.257677+00:00", "quote", 9.39, 9.47]
["2026-09-24T13:30:07.257732+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.257756+00:00", "quote", 9.39, 9.47]
["2026-09-24T13:30:07.257800+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.257832+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.262786+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.262925+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.262957+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.295150+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.529077+00:00", "trade", 9.4275, 32.0]
["2026-09-24T13:30:07.529153+00:00", "trade", 9.4275, 32.0]
["2026-09-24T13:30:07.667937+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:07.667938+00:00", "quote", 9.39, 9.47]
["2026-09-24T13:30:07.757122+00:00", "quote", 9.39, 9.47]
["2026-09-24T13:30:08.955134+00:00", "quote", 9.39, 9.47]
["2026-09-24T13:30:08.955178+00:00", "quote", 9.39, 9.47]
["2026-09-24T13:30:08.955645+00:00", "quote", 9.38, 9.47]
["2026-09-24T13:30:09.012757+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:09.012790+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:09.046216+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:09.499578+00:00", "trade", 9.44, 81.0]
["2026-09-24T13:30:09.499628+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:09.503657+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:09.511315+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:09.525518+00:00", "trade", 9.4194, 900.0]
["2026-09-24T13:30:09.551780+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:09.933349+00:00", "trade", 9.4366, 322.0]
["2026-09-24T13:30:10.534461+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:30:10.534477+00:00", "trade", 9.47, 67.0]
["2026-09-24T13:30:10.534478+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:30:10.534483+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:30:10.534500+00:00", "trade", 9.47, 233.0]
["2026-09-24T13:30:10.534501+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:30:10.534513+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:30:10.534533+00:00", "trade", 9.47, 120.0]
["2026-09-24T13:30:10.534533+00:00", "quote", 9.44, 9.5]
["2026-09-24T13:30:10.534557+00:00", "quote", 9.44, 9.5]
["2026-09-24T13:30:10.534622+00:00", "quote", 9.44, 9.5]
["2026-09-24T13:30:10.536269+00:00", "trade", 9.475, 116.0]
["2026-09-24T13:30:10.536351+00:00", "quote", 9.44, 9.52]
["2026-09-24T13:30:10.539637+00:00", "quote", 9.44, 9.52]
["2026-09-24T13:30:10.545852+00:00", "quote", 9.44, 9.52]
["2026-09-24T13:30:10.576521+00:00", "quote", 9.44, 9.52]
["2026-09-24T13:30:10.629404+00:00", "trade", 9.48, 5.0]
["2026-09-24T13:30:11.032367+00:00", "quote", 9.44, 9.52]
["2026-09-24T13:30:11.032525+00:00", "quote", 9.44, 9.52]
["2026-09-24T13:30:11.038295+00:00", "quote", 9.44, 9.52]
["2026-09-24T13:30:11.044380+00:00", "quote", 9.44, 9.52]
["2026-09-24T13:30:11.044410+00:00", "quote", 9.44, 9.52]
["2026-09-24T13:30:11.044742+00:00", "quote", 9.44, 9.52]
["2026-09-24T13:30:11.044877+00:00", "quote", 9.44, 9.52]
["2026-09-24T13:30:11.101919+00:00", "quote", 9.44, 9.52]
["2026-09-24T13:30:11.101950+00:00", "quote", 9.44, 9.52]
["2026-09-24T13:30:11.107385+00:00", "quote", 9.44, 9.52]
["2026-09-24T13:30:11.108111+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:12.471670+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:12.471933+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:13.171262+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.412371+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.412637+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.551575+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.551792+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.552103+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.552134+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.552147+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.552182+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.552445+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.552461+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.552498+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.552512+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.552524+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.552576+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.780391+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.780413+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.863929+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:13.864664+00:00", "quote", 9.42, 9.53]
["2026-09-24T13:30:13.966339+00:00", "quote", 9.42, 9.53]
["2026-09-24T13:30:14.071205+00:00", "quote", 9.42, 9.53]
["2026-09-24T13:30:14.071287+00:00", "quote", 9.42, 9.54]
["2026-09-24T13:30:14.107680+00:00", "quote", 9.42, 9.54]
["2026-09-24T13:30:14.107711+00:00", "quote", 9.42, 9.54]
["2026-09-24T13:30:14.107741+00:00", "quote", 9.42, 9.54]
["2026-09-24T13:30:14.107810+00:00", "quote", 9.42, 9.54]
["2026-09-24T13:30:14.511271+00:00", "quote", 9.42, 9.54]
["2026-09-24T13:30:14.511303+00:00", "quote", 9.42, 9.54]
["2026-09-24T13:30:16.445785+00:00", "trade", 9.5388, 1.0]
["2026-09-24T13:30:28.565751+00:00", "trade", 9.52, 1.0]
["2026-09-24T13:30:29.046135+00:00", "trade", 9.4488, 30.0]
["2026-09-24T13:30:29.069026+00:00", "trade", 9.4488, 1.0]
["2026-09-24T13:30:29.498129+00:00", "trade", 9.48, 2.0]
["2026-09-24T13:30:34.571651+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:34.571653+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:30:34.571673+00:00", "quote", 9.43, 9.43]
["2026-09-24T13:30:34.571710+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:34.571716+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:34.571722+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:34.571728+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:34.571736+00:00", "trade", 9.43, 14.0]
["2026-09-24T13:30:34.571736+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:34.571737+00:00", "quote", 9.43, 9.43]
["2026-09-24T13:30:34.571819+00:00", "quote", 9.43, 9.43]
["2026-09-24T13:30:34.571838+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:34.571840+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:34.572002+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:34.572157+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:34.572290+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:34.572399+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:34.572470+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:34.572664+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:34.614793+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:34.614799+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:34.614806+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:34.622131+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:34.622606+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:34.622660+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:34.626206+00:00", "trade", 9.43, 180.0]
["2026-09-24T13:30:34.626400+00:00", "trade", 9.43, 20.0]
["2026-09-24T13:30:34.634556+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:34.650998+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:34.651028+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:34.671744+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:34.671836+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:34.672056+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:34.672071+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:34.672146+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:34.672241+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:34.711042+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:34.843674+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:34.880319+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.251892+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252286+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252294+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252311+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252374+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252382+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252439+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252502+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252532+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252557+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252587+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252600+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252662+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252670+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252714+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252715+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252747+00:00", "quote", 9.42, 9.53]
["2026-09-24T13:30:35.252770+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.252839+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.253284+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.264474+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.267977+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.275500+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.275507+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.290256+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:35.314424+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:36.351343+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:30:38.442713+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:38.443144+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:42.461571+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:42.620659+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:42.621059+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:42.621229+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:42.621286+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:42.678502+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:42.678883+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:42.679049+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:42.679101+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:42.754496+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:42.754883+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:42.755039+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:42.755092+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.408436+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.408839+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.408984+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.409060+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.427766+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.428143+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.428203+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.428310+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.428621+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.428778+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.452525+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.452579+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.461056+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.461438+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.461595+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.462002+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.462385+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.473300+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.473382+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.548883+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.548946+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.549034+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.549334+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.549361+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.559417+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.559786+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.559790+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.560164+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.560265+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.560539+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.596367+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.596917+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:43.600234+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:48.031182+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:50.007424+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:50.007860+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:50.009071+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:50.009225+00:00", "trade", 9.47, 63.0]
["2026-09-24T13:30:50.009318+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:30:50.009318+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:50.009326+00:00", "trade", 9.47, 63.0]
["2026-09-24T13:30:50.009327+00:00", "trade", 9.47, 126.0]
["2026-09-24T13:30:50.009370+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:30:50.009378+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:50.009381+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:30:50.009434+00:00", "trade", 9.47, 63.0]
["2026-09-24T13:30:50.009521+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:50.009611+00:00", "trade", 9.46, 1.0]
["2026-09-24T13:30:50.049996+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:50.461638+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:50.461701+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:51.460275+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:51.460365+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:51.460629+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:51.468886+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:51.468907+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:51.469207+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:51.469874+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:51.470810+00:00", "quote", 9.42, 9.53]
["2026-09-24T13:30:51.685710+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:51.685742+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:51.685747+00:00", "quote", 9.42, 9.53]
["2026-09-24T13:30:51.685749+00:00", "quote", 9.42, 9.52]
["2026-09-24T13:30:51.685780+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.685787+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.685793+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:51.685800+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:51.685816+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.685823+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.686406+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.686430+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.686598+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.686606+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.686660+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.686774+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.686826+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.686834+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.686883+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.686980+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.687035+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.687044+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.687110+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.687122+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.687173+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.687185+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.687237+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.687349+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.687649+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.687664+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.688547+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.725480+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.725581+00:00", "quote", 9.43, 9.52]
["2026-09-24T13:30:51.725712+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:53.461117+00:00", "quote", 9.43, 9.53]
["2026-09-24T13:30:54.345477+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:30:54.345908+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:30:54.345937+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:30:54.345942+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:30:54.352402+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:30:54.352411+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:30:54.352468+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:30:54.352541+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:30:54.471369+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:30:54.602176+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:30:54.602190+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:30:54.602226+00:00", "quote", 9.42, 9.45]
["2026-09-24T13:30:54.602240+00:00", "quote", 9.42, 9.45]
["2026-09-24T13:30:54.602249+00:00", "trade", 9.43, 1.0]
["2026-09-24T13:30:54.602272+00:00", "quote", 9.42, 9.45]
["2026-09-24T13:30:54.602282+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:30:54.602501+00:00", "trade", 9.42, 5.0]
["2026-09-24T13:30:54.602549+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:30:54.602550+00:00", "trade", 9.41, 5.0]
["2026-09-24T13:30:54.602579+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:30:54.602641+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:30:54.602748+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:30:54.602763+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:30:54.603195+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:30:54.610856+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:30:54.611287+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:30:54.613422+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:30:54.618091+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:30:54.618092+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:30:54.618165+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:54.652321+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:54.653773+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:54.653815+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:54.725587+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:54.845959+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:54.846430+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:54.846460+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:54.846690+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:54.847029+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:54.847371+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:54.847378+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:54.847923+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:54.847966+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:54.878731+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.461159+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.461801+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.461831+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.462075+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.462372+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.521431+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.691835+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.691866+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.691887+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.691917+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.692299+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.736592+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.764632+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.764740+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.971812+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.972354+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.972448+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.972461+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:55.991516+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:56.002740+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:56.003399+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:56.040948+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:56.461880+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:56.523126+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:56.805177+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:30:56.831909+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:56.884061+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:56.884213+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:56.894345+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:56.895231+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:56.969987+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:57.461919+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:57.471596+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:57.471733+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:57.496652+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:30:59.430882+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:30:59.431280+00:00", "trade", 9.41, 95.0]
["2026-09-24T13:30:59.431305+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:30:59.431312+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:59.431343+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:30:59.431359+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:59.431974+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:30:59.445019+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:59.751478+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:59.751715+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:59.751911+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:59.775221+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:59.775244+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:59.775597+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:59.775658+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:59.775666+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:59.775722+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:59.931711+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:30:59.931776+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:00.010815+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:00.011175+00:00", "quote", 9.38, 9.46]
["2026-09-24T13:31:00.013428+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:31:00.057341+00:00", "quote", 9.38, 9.46]
["2026-09-24T13:31:00.463450+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:31:00.464250+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:31:00.464250+00:00", "trade", 9.46, 20.0]
["2026-09-24T13:31:00.464267+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:31:00.464297+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:31:00.464322+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:31:00.464383+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:31:00.464384+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:31:00.464388+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:31:00.464393+00:00", "trade", 9.46, 17.0]
["2026-09-24T13:31:00.464650+00:00", "trade", 9.46, 1.0]
["2026-09-24T13:31:00.464689+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:31:00.464691+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:31:00.464691+00:00", "trade", 9.46, 12.0]
["2026-09-24T13:31:00.464692+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:31:00.464712+00:00", "trade", 9.46, 1.0]
["2026-09-24T13:31:00.464771+00:00", "trade", 9.46, 88.0]
["2026-09-24T13:31:00.464772+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:31:00.464801+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:31:00.464809+00:00", "trade", 9.46, 11.0]
["2026-09-24T13:31:00.464907+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:31:00.465220+00:00", "trade", 9.43, 22.0]
["2026-09-24T13:31:00.465282+00:00", "trade", 9.46, 151.0]
["2026-09-24T13:31:00.474318+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:31:00.474342+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:31:00.474408+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:31:00.478448+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:31:00.478480+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:31:00.691298+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:31:00.696155+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:31:00.768138+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:31:00.771740+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:31:00.940009+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:31:00.940015+00:00", "trade", 9.445, 63.0]
["2026-09-24T13:31:00.940778+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:31:00.944106+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:31:00.944381+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:00.951459+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:00.964885+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:00.985368+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:00.985805+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.077573+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.461436+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.472248+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.472735+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.544468+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.544938+00:00", "quote", 9.39, 9.47]
["2026-09-24T13:31:01.545066+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.545118+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.545160+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.662932+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.663205+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.663237+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.663289+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.692248+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.692702+00:00", "quote", 9.39, 9.47]
["2026-09-24T13:31:01.692848+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.692909+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.692959+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.753499+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:01.753576+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:02.203210+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:31:02.203287+00:00", "quote", 9.39, 9.47]
["2026-09-24T13:31:03.266257+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:31:03.266609+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:31:04.042127+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:31:04.042725+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:31:04.319103+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:31:04.319383+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:31:04.388546+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:31:04.388551+00:00", "trade", 9.4, 99.0]
["2026-09-24T13:31:04.388555+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:31:04.388631+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:31:04.388804+00:00", "trade", 9.415, 11.0]
["2026-09-24T13:31:04.388891+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:31:04.388917+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:31:04.389308+00:00", "trade", 9.4, 55.0]
["2026-09-24T13:31:04.389310+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:31:04.389313+00:00", "trade", 9.4, 5.0]
["2026-09-24T13:31:04.389443+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:31:04.389447+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:31:04.389503+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:31:04.389511+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:31:04.389574+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:31:04.389587+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:31:04.389655+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:31:04.389656+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:31:04.389688+00:00", "trade", 9.41, 90.0]
["2026-09-24T13:31:04.390306+00:00", "trade", 9.4, 45.0]
["2026-09-24T13:31:04.390318+00:00", "trade", 9.4, 5.0]
["2026-09-24T13:31:04.390450+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:31:04.390450+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:31:04.390471+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:04.390503+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:04.390512+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:04.390543+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:04.390550+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:04.390580+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:04.390637+00:00", "trade", 9.4, 60.0]
["2026-09-24T13:31:04.390638+00:00", "trade", 9.4, 10.0]
["2026-09-24T13:31:04.390640+00:00", "quote", 9.4, 9.4]
["2026-09-24T13:31:04.390660+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:04.391130+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:31:04.391310+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:31:04.391318+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:31:04.391374+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:31:04.391561+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:04.391701+00:00", "trade", 9.39, 63.0]
["2026-09-24T13:31:04.391713+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:04.391871+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:31:04.392113+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:04.393197+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:04.394912+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:04.394925+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:04.395336+00:00", "trade", 9.39, 22.0]
["2026-09-24T13:31:04.395357+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:31:04.395387+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:31:04.395870+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:31:04.396702+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:31:04.541547+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:04.541579+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:04.592139+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:04.833827+00:00", "trade", 9.38, 200.0]
["2026-09-24T13:31:04.834709+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:04.835253+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:04.835271+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:04.835302+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:04.996415+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:07.051216+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:07.051270+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:09.652064+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:10.098673+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:11.461559+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:11.461840+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:11.750589+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:11.799787+00:00", "trade", 9.41, 82.0]
["2026-09-24T13:31:12.046048+00:00", "trade", 9.41, 63.0]
["2026-09-24T13:31:12.046384+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:13.455326+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:13.455405+00:00", "trade", 9.39, 21.0]
["2026-09-24T13:31:14.561556+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:14.915337+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:14.915436+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:15.466090+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:18.465317+00:00", "quote", 9.38, 9.44]
["2026-09-24T13:31:18.866767+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:18.867191+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:18.867211+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:18.867576+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:18.878884+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:20.008905+00:00", "trade", 9.38, 150.0]
["2026-09-24T13:31:20.008908+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:31:20.009226+00:00", "trade", 9.38, 26.0]
["2026-09-24T13:31:20.009228+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:20.009232+00:00", "trade", 9.38, 74.0]
["2026-09-24T13:31:20.009234+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:31:20.009235+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:20.009238+00:00", "trade", 9.38, 26.0]
["2026-09-24T13:31:20.009245+00:00", "trade", 9.38, 74.0]
["2026-09-24T13:31:20.009289+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:20.009508+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:31:20.009509+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:20.009510+00:00", "trade", 9.38, 26.0]
["2026-09-24T13:31:20.009511+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:20.009518+00:00", "trade", 9.38, 74.0]
["2026-09-24T13:31:20.009560+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:20.009633+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:31:20.009641+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:31:20.009763+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:31:20.013652+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:31:20.148383+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:31:20.148409+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:31:21.045142+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:31:21.045145+00:00", "trade", 9.36, 221.0]
["2026-09-24T13:31:21.045149+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:31:21.045153+00:00", "trade", 9.36, 256.0]
["2026-09-24T13:31:21.045161+00:00", "trade", 9.36, 1.0]
["2026-09-24T13:31:21.045163+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:31:21.045174+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:31:21.045189+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:31:21.045528+00:00", "trade", 9.36, 258.0]
["2026-09-24T13:31:21.045530+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:31:21.045536+00:00", "trade", 9.36, 42.0]
["2026-09-24T13:31:21.045551+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:31:21.045599+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:31:21.045827+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:31:21.046289+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:31:21.046810+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:31:21.047165+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:31:21.047258+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:31:21.047297+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:31:21.072959+00:00", "trade", 9.37, 20.0]
["2026-09-24T13:31:21.076839+00:00", "trade", 9.35, 800.0]
["2026-09-24T13:31:21.082478+00:00", "trade", 9.3505, 1700.0]
["2026-09-24T13:31:21.083053+00:00", "trade", 9.35, 3.0]
["2026-09-24T13:31:21.083054+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:31:21.083056+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:31:21.083057+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:31:21.083060+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:31:21.083066+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:31:21.083073+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:31:21.083080+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:31:21.083123+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:31:21.083147+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:31:21.083160+00:00", "trade", 9.35, 13.0]
["2026-09-24T13:31:21.083163+00:00", "trade", 9.35, 22.0]
["2026-09-24T13:31:21.083169+00:00", "trade", 9.35, 10.0]
["2026-09-24T13:31:21.083180+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:31:21.083200+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:31:21.083213+00:00", "trade", 9.35, 10.0]
["2026-09-24T13:31:21.083231+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:31:21.083252+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:31:21.083431+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:31:21.083500+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:31:21.083512+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:31:21.083656+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:31:21.083862+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:31:21.084009+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:31:21.084083+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:31:21.094607+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:31:21.114703+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:31:21.114813+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:31:21.115143+00:00", "quote", 9.33, 9.39]
["2026-09-24T13:31:21.115589+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:31:21.115605+00:00", "quote", 9.33, 9.39]
["2026-09-24T13:31:21.115629+00:00", "quote", 9.33, 9.39]
["2026-09-24T13:31:22.012233+00:00", "trade", 9.3339, 16.0]
["2026-09-24T13:31:22.041919+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:31:22.041977+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:31:22.042490+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:31:22.094030+00:00", "trade", 9.355, 1.0]
["2026-09-24T13:31:23.351571+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:31:23.787610+00:00", "trade", 9.355, 6.0]
["2026-09-24T13:31:24.234360+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:31:24.234413+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:31:24.260574+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:31:24.523550+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:31:24.523585+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:31:24.523608+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:31:24.523644+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:31:24.523644+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:31:24.545566+00:00", "trade", 9.3305, 13.0]
["2026-09-24T13:31:25.033638+00:00", "trade", 9.3761, 7.0]
["2026-09-24T13:31:25.908987+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:31:25.909018+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:31:26.461302+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:31:27.042217+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:31:27.048151+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:31:27.048468+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:31:28.886461+00:00", "trade", 9.345, 100.0]
["2026-09-24T13:31:29.691848+00:00", "trade", 9.36, 98.0]
["2026-09-24T13:31:29.691849+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:31:29.691853+00:00", "trade", 9.36, 43.0]
["2026-09-24T13:31:29.691870+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:31:29.691920+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:31:29.691930+00:00", "trade", 9.36, 11.0]
["2026-09-24T13:31:29.691931+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:31:29.691938+00:00", "trade", 9.36, 1.0]
["2026-09-24T13:31:29.691938+00:00", "trade", 9.36, 22.0]
["2026-09-24T13:31:29.691938+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:31:29.691959+00:00", "trade", 9.36, 278.0]
["2026-09-24T13:31:29.691960+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:31:29.692168+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:31:29.692237+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:31:29.692298+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:31:29.692505+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:31:29.695370+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:31:29.695390+00:00", "trade", 9.36, 107.0]
["2026-09-24T13:31:29.695391+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:31:29.696298+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:31:29.700111+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:31:29.700134+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:31:29.700134+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:31:29.700202+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:31:29.700256+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:31:29.700480+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:31:29.700719+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:31:29.700848+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:31:29.712461+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:31:29.732068+00:00", "quote", 9.34, 9.38]
["2026-09-24T13:31:29.764384+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:31:29.764387+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:31:29.764405+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:31:29.764443+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:31:29.764450+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:31:29.764632+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:31:29.764654+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:31:29.764668+00:00", "trade", 9.38, 139.0]
["2026-09-24T13:31:29.764671+00:00", "trade", 9.38, 19.0]
["2026-09-24T13:31:29.764677+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:31:29.764960+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:31:29.764962+00:00", "trade", 9.38, 18.0]
["2026-09-24T13:31:29.764962+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:31:29.764990+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:31:29.765012+00:00", "trade", 9.38, 19.0]
["2026-09-24T13:31:29.765062+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:31:29.765086+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:31:29.765087+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:31:29.765388+00:00", "trade", 9.39, 63.0]
["2026-09-24T13:31:29.765540+00:00", "trade", 9.39, 37.0]
["2026-09-24T13:31:29.766137+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:31:29.766893+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:31:29.769439+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:29.778814+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:29.801033+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:29.871391+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:29.876855+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:30.347960+00:00", "trade", 9.3701, 800.0]
["2026-09-24T13:31:31.272749+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:31.273238+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:31.273270+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:31.274316+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:31.274348+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:31.274367+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:31.274397+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:31.275814+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:31.275843+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:31.276934+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:31.276962+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:31.276987+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:31:31.277331+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:31:31.277682+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:31.277829+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:31:31.277871+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:31.292949+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:31.318492+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:32.816896+00:00", "trade", 9.3851, 6.0]
["2026-09-24T13:31:34.567356+00:00", "trade", 9.37, 15.0]
["2026-09-24T13:31:38.635784+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:38.640567+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:40.203331+00:00", "trade", 9.375, 1.0]
["2026-09-24T13:31:43.225225+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:43.225236+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:43.225260+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:43.225289+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:43.225308+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:43.225319+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:43.231690+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:43.236824+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:47.017109+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:47.093985+00:00", "trade", 9.375, 300.0]
["2026-09-24T13:31:49.771317+00:00", "trade", 9.3961, 1.0]
["2026-09-24T13:31:51.408578+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.542682+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.542684+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.595684+00:00", "trade", 9.375, 10.0]
["2026-09-24T13:31:51.796832+00:00", "quote", 9.34, 9.4]
["2026-09-24T13:31:51.796932+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.797403+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.797489+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.884418+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.884426+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.884718+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.884718+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.884813+00:00", "quote", 9.34, 9.4]
["2026-09-24T13:31:51.884910+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.885333+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.885358+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.920153+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.920161+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.920452+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.920512+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.920723+00:00", "quote", 9.34, 9.4]
["2026-09-24T13:31:51.920814+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.920845+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.921161+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.952573+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.952600+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.952905+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.952966+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.953175+00:00", "quote", 9.34, 9.4]
["2026-09-24T13:31:51.953268+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.953299+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:51.953618+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.015224+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.015252+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.015557+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.015617+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.015797+00:00", "quote", 9.34, 9.4]
["2026-09-24T13:31:52.015889+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.015919+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.016203+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.053030+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.053058+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.053331+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.053360+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.053602+00:00", "quote", 9.34, 9.4]
["2026-09-24T13:31:52.053693+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.054114+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.054139+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.104320+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.104348+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.104620+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.104648+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.104893+00:00", "quote", 9.34, 9.4]
["2026-09-24T13:31:52.104984+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.105402+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.105429+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.256955+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.256983+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.257258+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.257528+00:00", "quote", 9.34, 9.4]
["2026-09-24T13:31:52.257621+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.258041+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.258071+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.307467+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.307496+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.307770+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.307799+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.308039+00:00", "quote", 9.34, 9.4]
["2026-09-24T13:31:52.308157+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.308502+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.308580+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.385314+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.385343+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.385614+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.385643+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.385886+00:00", "quote", 9.34, 9.4]
["2026-09-24T13:31:52.385979+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.386321+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.386407+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.389078+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.390029+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.390055+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.390327+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.390598+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:52.421246+00:00", "quote", 9.34, 9.4]
["2026-09-24T13:31:53.339842+00:00", "trade", 9.37, 10.0]
["2026-09-24T13:31:53.340512+00:00", "trade", 9.4, 2.0]
["2026-09-24T13:31:54.502942+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:54.503154+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:54.545633+00:00", "quote", 9.35, 9.4]
["2026-09-24T13:31:55.123122+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:31:55.123813+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:31:55.125160+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:31:55.125378+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:31:55.125478+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:31:55.129432+00:00", "trade", 9.35, 2.0]
["2026-09-24T13:31:55.129433+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:31:55.129472+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:31:55.129519+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:31:55.129520+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:31:55.129523+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:31:55.129597+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:31:55.129811+00:00", "trade", 9.35, 10.0]
["2026-09-24T13:31:55.130008+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:31:55.130902+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:31:55.130932+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:31:55.130933+00:00", "trade", 9.34, 20.0]
["2026-09-24T13:31:55.130936+00:00", "trade", 9.34, 10.0]
["2026-09-24T13:31:55.131340+00:00", "trade", 9.34, 5.0]
["2026-09-24T13:31:55.132603+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:31:55.133427+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:31:55.134078+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:31:55.195796+00:00", "trade", 9.335, 17.0]
["2026-09-24T13:31:55.195797+00:00", "trade", 9.34, 22.0]
["2026-09-24T13:31:55.195798+00:00", "trade", 9.34, 83.0]
["2026-09-24T13:31:55.195803+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:31:55.195809+00:00", "trade", 9.34, 17.0]
["2026-09-24T13:31:55.196094+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:31:55.196128+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:31:55.196130+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:31:55.196268+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:31:55.207522+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:31:55.225241+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:31:55.266221+00:00", "trade", 9.345, 63.0]
["2026-09-24T13:31:55.266262+00:00", "trade", 9.345, 63.0]
["2026-09-24T13:31:55.267346+00:00", "trade", 9.345, 63.0]
["2026-09-24T13:31:55.272425+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:31:55.627393+00:00", "trade", 9.345, 1.0]
["2026-09-24T13:31:56.021891+00:00", "trade", 9.345, 63.0]
["2026-09-24T13:31:56.065133+00:00", "trade", 9.345, 30.0]
["2026-09-24T13:31:58.997020+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:31:58.997521+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:31:59.153103+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:32:00.020693+00:00", "trade", 9.36, 1.0]
["2026-09-24T13:32:00.020712+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:32:00.020724+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:32:00.020726+00:00", "trade", 9.36, 30.0]
["2026-09-24T13:32:00.020727+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:32:00.020747+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:32:00.020754+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:32:00.020934+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:32:00.020956+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:32:00.020961+00:00", "trade", 9.36, 190.0]
["2026-09-24T13:32:00.020964+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:32:00.020966+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:32:00.020967+00:00", "trade", 9.36, 82.0]
["2026-09-24T13:32:00.020972+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:32:00.020973+00:00", "trade", 9.36, 1.0]
["2026-09-24T13:32:00.020975+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:32:00.020986+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:32:00.020992+00:00", "trade", 9.36, 187.0]
["2026-09-24T13:32:00.020992+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:32:00.021003+00:00", "trade", 9.36, 31.0]
["2026-09-24T13:32:00.021010+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:32:00.021027+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:32:00.021038+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:32:00.021054+00:00", "trade", 9.36, 5.0]
["2026-09-24T13:32:00.021083+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:32:00.021084+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:32:00.021176+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:32:00.021294+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:32:00.021384+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:32:00.021850+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:32:00.023762+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:32:00.023786+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:32:00.023787+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:32:00.023788+00:00", "trade", 9.36, 10.0]
["2026-09-24T13:32:00.023824+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:32:00.023864+00:00", "trade", 9.36, 107.0]
["2026-09-24T13:32:00.023864+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:32:00.023873+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:32:00.024111+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:32:00.024158+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:32:00.024217+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:32:00.024345+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:32:00.024375+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:32:00.024382+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:32:00.024390+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:32:00.024453+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:32:00.024462+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:32:00.024519+00:00", "quote", 9.36, 9.36]
["2026-09-24T13:32:00.024523+00:00", "trade", 9.36, 70.0]
["2026-09-24T13:32:00.024545+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:32:00.025435+00:00", "trade", 9.36, 63.0]
["2026-09-24T13:32:00.025436+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:32:00.042037+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:32:00.750970+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:32:02.127444+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:32:02.127505+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:32:02.127540+00:00", "trade", 9.37, 1.0]
["2026-09-24T13:32:02.127543+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:32:02.127568+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:32:02.127605+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:32:02.131543+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:32:02.131599+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:32:02.140989+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:32:02.174911+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:32:02.297329+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:32:02.345492+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:32:02.500425+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:32:02.501774+00:00", "trade", 9.3799, 100.0]
["2026-09-24T13:32:02.501829+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:32:02.502157+00:00", "trade", 9.3799, 100.0]
["2026-09-24T13:32:02.502256+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:32:02.505828+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:32:02.506538+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:32:02.507047+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:32:02.516979+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:32:03.297089+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:32:03.306872+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:32:04.268810+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:32:06.473375+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:32:07.273289+00:00", "trade", 9.38, 21.0]
["2026-09-24T13:32:07.273290+00:00", "trade", 9.38, 19.0]
["2026-09-24T13:32:07.273290+00:00", "trade", 9.38, 4.0]
["2026-09-24T13:32:07.273290+00:00", "trade", 9.38, 4.0]
["2026-09-24T13:32:07.273293+00:00", "trade", 9.38, 5.0]
["2026-09-24T13:32:07.273294+00:00", "trade", 9.38, 24.0]
["2026-09-24T13:32:07.273322+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:32:07.273334+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:32:07.273368+00:00", "trade", 9.38, 89.0]
["2026-09-24T13:32:07.273385+00:00", "trade", 9.38, 11.0]
["2026-09-24T13:32:07.273677+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:32:07.273679+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:32:07.273734+00:00", "trade", 9.38, 2.0]
["2026-09-24T13:32:07.273761+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:07.273878+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:07.274295+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:07.274366+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:07.274437+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:07.278075+00:00", "trade", 9.38, 8.0]
["2026-09-24T13:32:07.278096+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:32:07.278104+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:32:07.278127+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:32:07.278399+00:00", "trade", 9.38, 50.0]
["2026-09-24T13:32:07.278518+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:32:07.278544+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:32:07.278574+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:07.278772+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:32:07.278826+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:32:07.278950+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:07.279342+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:32:07.279358+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:07.287757+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:07.327003+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:07.331715+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:08.177328+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:08.177426+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:08.219473+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:08.220278+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:08.267988+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:08.356782+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:08.404695+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:32:09.183425+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:32:09.183448+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:32:09.183448+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:09.183456+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:09.183463+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:09.183970+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:09.200647+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:32:09.201137+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:32:09.252687+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:09.683535+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:32:09.683930+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:32:09.684264+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:32:09.684446+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:32:09.684717+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:32:09.693877+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:32:10.239720+00:00", "trade", 9.4, 162.0]
["2026-09-24T13:32:10.239720+00:00", "quote", 9.36, 9.4]
["2026-09-24T13:32:10.239730+00:00", "quote", 9.36, 9.42]
["2026-09-24T13:32:10.239731+00:00", "trade", 9.4, 138.0]
["2026-09-24T13:32:10.239751+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:32:10.239759+00:00", "quote", 9.39, 9.43]
["2026-09-24T13:32:10.239810+00:00", "quote", 9.39, 9.43]
["2026-09-24T13:32:10.239912+00:00", "trade", 9.41, 5.0]
["2026-09-24T13:32:10.239931+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:32:10.239959+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:32:10.239966+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:32:10.240005+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:32:10.240007+00:00", "trade", 9.4, 65.0]
["2026-09-24T13:32:10.240030+00:00", "trade", 9.4, 60.0]
["2026-09-24T13:32:10.240040+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:32:10.240287+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:32:10.241379+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:32:10.243977+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:32:10.244001+00:00", "quote", 9.4, 9.44]
["2026-09-24T13:32:10.244372+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:32:10.244619+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:32:10.244672+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:32:10.244816+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:32:10.247028+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:32:10.247052+00:00", "quote", 9.39, 9.44]
["2026-09-24T13:32:10.247393+00:00", "quote", 9.39, 9.45]
["2026-09-24T13:32:10.249422+00:00", "quote", 9.39, 9.45]
["2026-09-24T13:32:10.252094+00:00", "quote", 9.39, 9.45]
["2026-09-24T13:32:11.614986+00:00", "quote", 9.39, 9.46]
["2026-09-24T13:32:12.924642+00:00", "quote", 9.39, 9.46]
["2026-09-24T13:32:13.256108+00:00", "quote", 9.39, 9.46]
["2026-09-24T13:32:13.256239+00:00", "quote", 9.39, 9.46]
["2026-09-24T13:32:13.256267+00:00", "quote", 9.39, 9.46]
["2026-09-24T13:32:13.256288+00:00", "quote", 9.39, 9.46]
["2026-09-24T13:32:13.256388+00:00", "quote", 9.39, 9.46]
["2026-09-24T13:32:13.259988+00:00", "quote", 9.39, 9.46]
["2026-09-24T13:32:13.260017+00:00", "quote", 9.39, 9.46]
["2026-09-24T13:32:13.272414+00:00", "quote", 9.38, 9.46]
["2026-09-24T13:32:13.272493+00:00", "quote", 9.39, 9.46]
["2026-09-24T13:32:13.272828+00:00", "quote", 9.38, 9.46]
["2026-09-24T13:32:13.275856+00:00", "quote", 9.38, 9.46]
["2026-09-24T13:32:13.296403+00:00", "quote", 9.38, 9.46]
["2026-09-24T13:32:13.373887+00:00", "quote", 9.38, 9.46]
["2026-09-24T13:32:13.483541+00:00", "trade", 9.42, 1030.0]
["2026-09-24T13:32:14.964293+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:32:14.964368+00:00", "quote", 9.38, 9.46]
["2026-09-24T13:32:14.964657+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:14.964725+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:14.964947+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:14.964995+00:00", "quote", 9.38, 9.46]
["2026-09-24T13:32:14.965084+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:14.970244+00:00", "trade", 9.379, 281.0]
["2026-09-24T13:32:14.999902+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:15.484275+00:00", "trade", 9.46, 2.0]
["2026-09-24T13:32:16.029726+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:16.051114+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:18.011602+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:18.016441+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:18.021700+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:18.040104+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:18.412366+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:18.412441+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:19.212791+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:19.212862+00:00", "quote", 9.36, 9.46]
["2026-09-24T13:32:19.212943+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:19.212971+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:19.222452+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:19.227507+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:19.227534+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:19.227806+00:00", "quote", 9.37, 9.46]
["2026-09-24T13:32:19.227872+00:00", "quote", 9.36, 9.46]
["2026-09-24T13:32:19.228832+00:00", "quote", 9.36, 9.46]
["2026-09-24T13:32:19.228880+00:00", "quote", 9.36, 9.46]
["2026-09-24T13:32:19.232071+00:00", "quote", 9.36, 9.46]
["2026-09-24T13:32:19.311544+00:00", "quote", 9.36, 9.46]
["2026-09-24T13:32:19.316471+00:00", "quote", 9.36, 9.46]
["2026-09-24T13:32:20.000545+00:00", "quote", 9.36, 9.46]
["2026-09-24T13:32:20.000594+00:00", "quote", 9.36, 9.43]
["2026-09-24T13:32:20.005252+00:00", "quote", 9.36, 9.43]
["2026-09-24T13:32:20.011261+00:00", "quote", 9.36, 9.43]
["2026-09-24T13:32:20.125583+00:00", "quote", 9.36, 9.43]
["2026-09-24T13:32:20.290454+00:00", "quote", 9.36, 9.43]
["2026-09-24T13:32:20.290485+00:00", "quote", 9.36, 9.43]
["2026-09-24T13:32:20.295387+00:00", "quote", 9.36, 9.43]
["2026-09-24T13:32:21.797089+00:00", "quote", 9.36, 9.43]
["2026-09-24T13:32:22.024849+00:00", "trade", 9.4, 5000.0]
["2026-09-24T13:32:25.874129+00:00", "trade", 9.4215, 22.0]
["2026-09-24T13:32:26.861563+00:00", "trade", 9.43, 19.0]
["2026-09-24T13:32:27.417195+00:00", "trade", 9.43, 2.0]
["2026-09-24T13:32:31.129225+00:00", "trade", 9.395, 101.0]
["2026-09-24T13:32:31.129364+00:00", "trade", 9.395, 21.0]
["2026-09-24T13:32:31.129516+00:00", "trade", 9.395, 4.0]
["2026-09-24T13:32:31.130543+00:00", "trade", 9.395, 6.0]
["2026-09-24T13:32:31.130836+00:00", "trade", 9.395, 23.0]
["2026-09-24T13:32:34.384817+00:00", "trade", 9.43, 1.0]
["2026-09-24T13:32:34.384849+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:32:34.384885+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:32:34.385080+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:32:34.385100+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:32:34.385120+00:00", "trade", 9.43, 1.0]
["2026-09-24T13:32:34.385120+00:00", "trade", 9.43, 331.0]
["2026-09-24T13:32:34.385120+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:32:34.385122+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:32:34.385129+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:34.385159+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:34.385360+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:34.385386+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:34.385707+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:34.385870+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:34.459646+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:34.462222+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:34.466159+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:34.500493+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:34.500588+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:37.604815+00:00", "trade", 9.4539, 1.0]
["2026-09-24T13:32:42.519011+00:00", "trade", 9.435, 63.0]
["2026-09-24T13:32:42.519070+00:00", "trade", 9.435, 63.0]
["2026-09-24T13:32:42.519708+00:00", "trade", 9.46, 2.0]
["2026-09-24T13:32:42.519788+00:00", "trade", 9.435, 63.0]
["2026-09-24T13:32:42.562198+00:00", "trade", 9.45, 9.0]
["2026-09-24T13:32:42.562464+00:00", "trade", 9.45, 21.0]
["2026-09-24T13:32:44.841865+00:00", "trade", 9.435, 50.0]
["2026-09-24T13:32:46.029412+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:46.032092+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:46.032531+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:46.032565+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:46.032571+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:32:46.034126+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:46.034154+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:46.034804+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:46.034827+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:46.035365+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:46.046170+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:47.395887+00:00", "trade", 9.435, 2250.0]
["2026-09-24T13:32:47.396504+00:00", "trade", 9.4352, 88.0]
["2026-09-24T13:32:47.442594+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:47.678526+00:00", "trade", 9.4438, 2.0]
["2026-09-24T13:32:48.679567+00:00", "trade", 9.435, 22.0]
["2026-09-24T13:32:50.211356+00:00", "trade", 9.435, 63.0]
["2026-09-24T13:32:56.343438+00:00", "trade", 9.46, 2.0]
["2026-09-24T13:32:57.093367+00:00", "trade", 9.42, 1.0]
["2026-09-24T13:32:58.563664+00:00", "trade", 9.41, 2.0]
["2026-09-24T13:32:58.564254+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:58.571273+00:00", "trade", 9.435, 200.0]
["2026-09-24T13:32:58.576283+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:58.584070+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:58.602183+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:58.605908+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:32:59.228385+00:00", "trade", 9.435, 300.0]
["2026-09-24T13:33:01.419913+00:00", "trade", 9.434, 10.0]
["2026-09-24T13:33:02.566898+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:02.566969+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:02.580818+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:33:02.581384+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:02.581497+00:00", "trade", 9.46, 2.0]
["2026-09-24T13:33:04.461587+00:00", "trade", 9.3884, 1.0]
["2026-09-24T13:33:09.242869+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.798759+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:33:10.798859+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799105+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799428+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799477+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799497+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799553+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799560+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799609+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799618+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799678+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799685+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799741+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799748+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799829+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799838+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799905+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799923+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799973+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.799980+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.800040+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.800047+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.837300+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.837670+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:33:10.837761+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.875039+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.875410+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:33:10.875503+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.919866+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:10.920243+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:33:15.001432+00:00", "trade", 9.43, 2.0]
["2026-09-24T13:33:17.398408+00:00", "trade", 9.435, 25.0]
["2026-09-24T13:33:20.133169+00:00", "trade", 9.43, 5.0]
["2026-09-24T13:33:20.672134+00:00", "trade", 9.46, 500.0]
["2026-09-24T13:33:20.959444+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:20.959740+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:20.960285+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:21.007690+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:28.009259+00:00", "trade", 9.4113, 3000.0]
["2026-09-24T13:33:28.009912+00:00", "trade", 9.435, 2.0]
["2026-09-24T13:33:35.553333+00:00", "trade", 9.434, 11.0]
["2026-09-24T13:33:38.736709+00:00", "trade", 9.4221, 100.0]
["2026-09-24T13:33:38.737410+00:00", "trade", 9.435, 2.0]
["2026-09-24T13:33:41.356356+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:33:41.356384+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:33:41.356407+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:33:41.356410+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:33:41.356410+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.356416+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.356440+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.356541+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.358539+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.358834+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.366762+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.366769+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.366796+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.367070+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.376587+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.396023+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.406590+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.406694+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.406704+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.406735+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.424177+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.424959+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:41.482823+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:45.411721+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:33:47.915135+00:00", "trade", 9.435, 2.0]
["2026-09-24T13:33:47.919802+00:00", "trade", 9.435, 2.0]
["2026-09-24T13:33:48.027780+00:00", "trade", 9.46, 50.0]
["2026-09-24T13:33:48.696661+00:00", "trade", 9.4599, 40.0]
["2026-09-24T13:33:49.547716+00:00", "trade", 9.4438, 2.0]
["2026-09-24T13:33:49.548381+00:00", "trade", 9.435, 2.0]
["2026-09-24T13:33:52.789817+00:00", "trade", 9.4105, 59.0]
["2026-09-24T13:33:55.029419+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.029513+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:33:55.029541+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:33:55.029551+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:33:55.030019+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.030194+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.030208+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.030232+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:33:55.030388+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.030732+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.030757+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.035003+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:33:55.035026+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.035033+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:33:55.035753+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.035778+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:33:55.036118+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.036445+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.036476+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.036897+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.068728+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.069272+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.069945+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.153084+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:55.153811+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:56.254699+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:56.255101+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:56.255364+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:33:56.255395+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:33:56.255453+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:33:56.255484+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:33:56.255488+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:33:56.255502+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:33:56.255537+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:33:56.255805+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:56.255837+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:56.255867+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:33:56.255987+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:56.255999+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:56.256077+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:56.256107+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:33:56.256171+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:56.256509+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:56.256534+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:56.256541+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:56.259773+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:33:56.754531+00:00", "trade", 9.4223, 2.0]
["2026-09-24T13:34:02.026441+00:00", "trade", 9.435, 2.0]
["2026-09-24T13:34:02.551237+00:00", "trade", 9.4187, 600.0]
["2026-09-24T13:34:04.213145+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:04.214399+00:00", "trade", 9.435, 1.0]
["2026-09-24T13:34:04.253241+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:05.077175+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:05.672175+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:05.672207+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:06.110454+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:06.110489+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:06.111373+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:07.657804+00:00", "trade", 9.4539, 1.0]
["2026-09-24T13:34:08.314124+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:08.315091+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:08.769946+00:00", "trade", 9.4115, 600.0]
["2026-09-24T13:34:08.769990+00:00", "trade", 9.41, 33.0]
["2026-09-24T13:34:08.769992+00:00", "trade", 9.41, 10.0]
["2026-09-24T13:34:08.769993+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:34:08.769995+00:00", "trade", 9.41, 10.0]
["2026-09-24T13:34:08.769997+00:00", "trade", 9.41, 38.0]
["2026-09-24T13:34:08.769999+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:08.770017+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:34:08.770035+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:34:08.770065+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:34:08.770268+00:00", "trade", 9.41, 5.0]
["2026-09-24T13:34:08.770270+00:00", "trade", 9.41, 1.0]
["2026-09-24T13:34:08.770274+00:00", "trade", 9.41, 15.0]
["2026-09-24T13:34:08.770286+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:34:08.770334+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:34:08.770341+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:34:08.770370+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:34:08.770372+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:34:08.770546+00:00", "trade", 9.41, 1.0]
["2026-09-24T13:34:08.770548+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:34:08.770548+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:34:08.770565+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:34:08.770620+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:34:08.770657+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:34:08.770798+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:34:08.770801+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:34:08.770856+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:34:08.770938+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:34:08.770990+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.771213+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.771393+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.774793+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.775065+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.778300+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.780317+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.787534+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.820688+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.820702+00:00", "trade", 9.39, 5.0]
["2026-09-24T13:34:08.820910+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.821816+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.830881+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.837673+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.837812+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.875650+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.875689+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.943367+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:08.943374+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:08.943381+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:08.943399+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:08.943405+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:08.943428+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:08.943435+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:08.943473+00:00", "trade", 9.38, 5.0]
["2026-09-24T13:34:08.943644+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:08.943809+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:08.943895+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:08.947525+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:08.947597+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:08.948106+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:08.948536+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:08.949033+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:08.949318+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:08.953406+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:08.958388+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.000587+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.125202+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.132007+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:09.250582+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:09.375197+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:09.391970+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:09.500587+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:09.673240+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:09.673296+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:09.673303+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:09.673363+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:09.770594+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:09.775800+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:09.775807+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.775854+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.776330+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.776358+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.800241+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.800251+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.800274+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.800738+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.800829+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.800858+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.800869+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.800899+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.820315+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.840236+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.840270+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:09.926895+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:11.034195+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:11.034729+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:11.034735+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:11.108665+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:11.152049+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:11.184835+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:12.590017+00:00", "trade", 9.39, 499.0]
["2026-09-24T13:34:12.895112+00:00", "trade", 9.39, 400.0]
["2026-09-24T13:34:12.895162+00:00", "trade", 9.39, 1200.0]
["2026-09-24T13:34:12.895422+00:00", "trade", 9.39, 400.0]
["2026-09-24T13:34:13.217729+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.217750+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.217918+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.217949+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.253497+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.254557+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.254754+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.254785+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.258786+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.285539+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.294233+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.294286+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.294352+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.338002+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.360377+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.360433+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.360560+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.396991+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.397267+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.397654+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.397684+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.425854+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.456251+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.812968+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.813734+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.847552+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.847576+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.848026+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.848057+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.851110+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.883334+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:13.895770+00:00", "trade", 9.41, 2.0]
["2026-09-24T13:34:14.131935+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:14.219031+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:14.261412+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:14.397831+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:14.443326+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:14.771689+00:00", "quote", 9.37, 9.41]
["2026-09-24T13:34:14.771780+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:14.771819+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:14.771876+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:14.771906+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:14.775224+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:14.775246+00:00", "quote", 9.37, 9.42]
["2026-09-24T13:34:14.778716+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:14.778846+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:14.829337+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:14.900227+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:14.906986+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:21.203137+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:21.245671+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:23.187732+00:00", "trade", 9.385, 530.0]
["2026-09-24T13:34:23.681087+00:00", "trade", 9.3959, 14.0]
["2026-09-24T13:34:24.190919+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:25.798121+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:25.837127+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:29.037216+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:34:29.037704+00:00", "trade", 9.4, 2.0]
["2026-09-24T13:34:30.345000+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:33.867322+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:35.636714+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:40.207461+00:00", "trade", 9.385, 2.0]
["2026-09-24T13:34:40.919798+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:34:40.919800+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:40.919843+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:34:40.919871+00:00", "trade", 9.38, 721.0]
["2026-09-24T13:34:40.919871+00:00", "trade", 9.38, 99.0]
["2026-09-24T13:34:40.919872+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:40.919911+00:00", "trade", 9.375, 100.0]
["2026-09-24T13:34:40.920160+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:40.920235+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:40.921155+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:34:40.938213+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:34:40.938714+00:00", "trade", 9.4, 199.0]
["2026-09-24T13:34:40.959478+00:00", "trade", 9.38, 180.0]
["2026-09-24T13:34:40.959706+00:00", "trade", 9.385, 300.0]
["2026-09-24T13:34:40.959757+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:34:40.959773+00:00", "trade", 9.3775, 300.0]
["2026-09-24T13:34:40.959812+00:00", "trade", 9.375, 100.0]
["2026-09-24T13:34:40.960194+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:40.997919+00:00", "trade", 9.385, 120.0]
["2026-09-24T13:34:41.025233+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:34:41.026358+00:00", "trade", 9.385, 3.0]
["2026-09-24T13:34:41.027640+00:00", "trade", 9.385, 48.0]
["2026-09-24T13:34:41.038976+00:00", "trade", 9.385, 3.0]
["2026-09-24T13:34:41.087418+00:00", "trade", 9.385, 30.0]
["2026-09-24T13:34:41.402428+00:00", "trade", 9.4, 171.0]
["2026-09-24T13:34:41.402429+00:00", "trade", 9.4, 82.0]
["2026-09-24T13:34:41.402432+00:00", "trade", 9.4, 4.0]
["2026-09-24T13:34:41.402433+00:00", "trade", 9.4, 6.0]
["2026-09-24T13:34:41.402452+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:41.402474+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:41.402501+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:41.402507+00:00", "trade", 9.4, 4.0]
["2026-09-24T13:34:41.402530+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:34:41.402537+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:34:41.402670+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:34:41.402709+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:34:41.402714+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:34:41.402716+00:00", "trade", 9.4, 300.0]
["2026-09-24T13:34:41.402720+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:34:41.402724+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:34:41.402850+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:34:41.402858+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:34:41.402859+00:00", "trade", 9.4, 131.0]
["2026-09-24T13:34:41.402966+00:00", "trade", 9.4, 169.0]
["2026-09-24T13:34:41.402996+00:00", "trade", 9.4, 129.0]
["2026-09-24T13:34:41.402998+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:34:41.403014+00:00", "trade", 9.4, 32.0]
["2026-09-24T13:34:41.403016+00:00", "trade", 9.4, 6.0]
["2026-09-24T13:34:41.403016+00:00", "trade", 9.4, 19.0]
["2026-09-24T13:34:41.403029+00:00", "trade", 9.4, 71.0]
["2026-09-24T13:34:41.403030+00:00", "trade", 9.4, 19.0]
["2026-09-24T13:34:41.403068+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:34:41.403075+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:34:41.403103+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:34:41.403117+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:34:41.403333+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:34:41.403480+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:34:41.403744+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:34:41.406766+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:34:41.409108+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:34:41.409137+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:34:41.409145+00:00", "trade", 9.42, 19.0]
["2026-09-24T13:34:41.409312+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:34:41.409414+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:34:41.409415+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:34:41.409479+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:34:41.409513+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:34:41.409521+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:34:41.409537+00:00", "quote", 9.42, 9.45]
["2026-09-24T13:34:41.409586+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:34:41.409599+00:00", "quote", 9.42, 9.45]
["2026-09-24T13:34:41.409639+00:00", "quote", 9.42, 9.45]
["2026-09-24T13:34:41.409728+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:34:41.409831+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:34:41.409894+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:34:41.410154+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:34:41.419030+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:34:41.422738+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:34:41.422826+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:34:41.422895+00:00", "quote", 9.4, 9.45]
["2026-09-24T13:34:41.423402+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:34:41.423440+00:00", "quote", 9.4, 9.45]
["2026-09-24T13:34:41.444631+00:00", "quote", 9.4, 9.45]
["2026-09-24T13:34:41.444952+00:00", "quote", 9.4, 9.45]
["2026-09-24T13:34:41.445020+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:34:41.454641+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:34:41.502510+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:34:41.502828+00:00", "quote", 9.4, 9.46]
["2026-09-24T13:34:41.502888+00:00", "quote", 9.39, 9.46]
["2026-09-24T13:34:41.623494+00:00", "trade", 9.44, 1.0]
["2026-09-24T13:34:43.654668+00:00", "trade", 9.3909, 700.0]
["2026-09-24T13:34:43.669104+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:43.669110+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:43.669128+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:34:43.669131+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:34:43.669148+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:34:43.669170+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:43.669247+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:34:43.669305+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:34:43.669313+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:34:43.669400+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:34:43.669432+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:34:43.669727+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:43.672365+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:43.680352+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:34:43.680724+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:43.680831+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:43.701208+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:43.701214+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:43.892325+00:00", "trade", 9.425, 10.0]
["2026-09-24T13:34:44.029858+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:45.315943+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:45.445927+00:00", "trade", 9.435, 300.0]
["2026-09-24T13:34:47.232342+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:47.232366+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:47.232397+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:47.811136+00:00", "quote", 9.41, 9.46]
["2026-09-24T13:34:48.446641+00:00", "trade", 9.435, 2.0]
["2026-09-24T13:34:48.971981+00:00", "trade", 9.4599, 135.0]
["2026-09-24T13:34:53.041729+00:00", "trade", 9.435, 10.0]
["2026-09-24T13:34:54.343070+00:00", "trade", 9.435, 618.0]
["2026-09-24T13:34:54.813953+00:00", "trade", 9.435, 5000.0]
["2026-09-24T13:34:54.995461+00:00", "trade", 9.4161, 1.0]
["2026-09-24T13:34:54.996217+00:00", "trade", 9.4161, 1.0]
["2026-09-24T13:34:55.401391+00:00", "trade", 9.4539, 1.0]
["2026-09-24T13:34:56.255763+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:34:56.402850+00:00", "trade", 9.43, 200.0]
["2026-09-24T13:34:56.750614+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:00.001468+00:00", "trade", 9.43, 1.0]
["2026-09-24T13:35:00.006436+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:00.019324+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:00.022933+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:00.034301+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:00.036760+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:00.182347+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:00.236201+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:00.236642+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:00.236833+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:00.255400+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:00.403238+00:00", "trade", 9.45, 2.0]
["2026-09-24T13:35:03.432594+00:00", "trade", 9.4068, 5.0]
["2026-09-24T13:35:03.966593+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:04.033518+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:05.214905+00:00", "trade", 9.45, 4.0]
["2026-09-24T13:35:05.214906+00:00", "trade", 9.45, 22.0]
["2026-09-24T13:35:05.215287+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:05.215331+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:05.216027+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:05.216035+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:11.700740+00:00", "trade", 9.45, 10.0]
["2026-09-24T13:35:11.701552+00:00", "quote", 9.41, 9.45]
["2026-09-24T13:35:12.495929+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:35:12.536686+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:35:12.536732+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:35:12.536782+00:00", "trade", 9.45, 71.0]
["2026-09-24T13:35:12.536783+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:35:12.537222+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:35:12.537242+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:35:12.537249+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.537252+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:35:12.537256+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.537270+00:00", "trade", 9.45, 60.0]
["2026-09-24T13:35:12.537292+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.537306+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.537318+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.537324+00:00", "trade", 9.45, 29.0]
["2026-09-24T13:35:12.537324+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.537325+00:00", "trade", 9.45, 200.0]
["2026-09-24T13:35:12.537325+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.537331+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.537332+00:00", "trade", 9.45, 40.0]
["2026-09-24T13:35:12.537333+00:00", "trade", 9.45, 60.0]
["2026-09-24T13:35:12.537347+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:12.537355+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.537425+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.537752+00:00", "trade", 9.45, 40.0]
["2026-09-24T13:35:12.537753+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:35:12.537759+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.537766+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.537787+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.541870+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.541877+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.552691+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.553086+00:00", "trade", 9.45, 200.0]
["2026-09-24T13:35:12.553086+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.553112+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:35:12.553112+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:12.553120+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:35:12.553125+00:00", "trade", 9.45, 92.0]
["2026-09-24T13:35:12.553127+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:35:12.553137+00:00", "trade", 9.45, 8.0]
["2026-09-24T13:35:12.553138+00:00", "trade", 9.45, 92.0]
["2026-09-24T13:35:12.553140+00:00", "trade", 9.45, 17.0]
["2026-09-24T13:35:12.553141+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:35:12.553142+00:00", "trade", 9.45, 63.0]
["2026-09-24T13:35:12.553144+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:35:12.553150+00:00", "trade", 9.45, 300.0]
["2026-09-24T13:35:12.553193+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:35:12.553252+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:35:12.553294+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:35:12.553336+00:00", "trade", 9.45, 28.0]
["2026-09-24T13:35:12.553337+00:00", "trade", 9.45, 72.0]
["2026-09-24T13:35:12.553499+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:35:12.553555+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:35:12.553555+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:35:12.553566+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:12.553579+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.553621+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:12.553622+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:35:12.553634+00:00", "trade", 9.45, 126.0]
["2026-09-24T13:35:12.553640+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:35:12.553655+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:35:12.553689+00:00", "trade", 9.45, 63.0]
["2026-09-24T13:35:12.553739+00:00", "trade", 9.45, 63.0]
["2026-09-24T13:35:12.553742+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:35:12.553781+00:00", "trade", 9.45, 63.0]
["2026-09-24T13:35:12.553825+00:00", "trade", 9.45, 63.0]
["2026-09-24T13:35:12.553864+00:00", "trade", 9.45, 63.0]
["2026-09-24T13:35:12.553983+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:35:12.554017+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:12.554084+00:00", "trade", 9.45, 63.0]
["2026-09-24T13:35:12.554303+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:35:12.554392+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:12.557378+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:35:12.557385+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.561314+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:35:12.561314+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.561315+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:35:12.561317+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:35:12.561318+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:35:12.561321+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.561327+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.561340+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:35:12.561342+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.561349+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.561356+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.561363+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.561424+00:00", "trade", 9.44, 10.0]
["2026-09-24T13:35:12.561427+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:35:12.561434+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.561439+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:35:12.561439+00:00", "trade", 9.44, 63.0]
["2026-09-24T13:35:12.561445+00:00", "trade", 9.43, 10.0]
["2026-09-24T13:35:12.561445+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:35:12.561469+00:00", "trade", 9.44, 20.0]
["2026-09-24T13:35:12.561471+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:35:12.561471+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:35:12.561476+00:00", "trade", 9.44, 63.0]
["2026-09-24T13:35:12.561479+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:35:12.561479+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:35:12.561507+00:00", "trade", 9.44, 63.0]
["2026-09-24T13:35:12.561594+00:00", "trade", 9.44, 37.0]
["2026-09-24T13:35:12.561634+00:00", "trade", 9.43, 90.0]
["2026-09-24T13:35:12.561643+00:00", "trade", 9.43, 10.0]
["2026-09-24T13:35:12.561645+00:00", "trade", 9.44, 37.0]
["2026-09-24T13:35:12.561649+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:35:12.561724+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:35:12.561730+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:35:12.561736+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:35:12.561830+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:35:12.561841+00:00", "trade", 9.44, 37.0]
["2026-09-24T13:35:12.561859+00:00", "trade", 9.43, 400.0]
["2026-09-24T13:35:12.561859+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:35:12.561881+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:35:12.561890+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:35:12.561892+00:00", "quote", 9.42, 9.45]
["2026-09-24T13:35:12.561928+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:35:12.562129+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:35:12.562172+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:35:12.562211+00:00", "trade", 9.41, 28.0]
["2026-09-24T13:35:12.562212+00:00", "trade", 9.41, 99.0]
["2026-09-24T13:35:12.562224+00:00", "trade", 9.41, 1.0]
["2026-09-24T13:35:12.562225+00:00", "trade", 9.41, 62.0]
["2026-09-24T13:35:12.562247+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:35:12.562262+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:35:12.562268+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:35:12.562282+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:35:12.562288+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:35:12.562295+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:35:12.562301+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:35:12.562304+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:35:12.562337+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:35:12.562343+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:35:12.562369+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:35:12.562375+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:35:12.562376+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:35:12.562403+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:35:12.562417+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:35:12.562423+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:35:12.562463+00:00", "quote", 9.42, 9.42]
["2026-09-24T13:35:12.562469+00:00", "trade", 9.44, 63.0]
["2026-09-24T13:35:12.562469+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:35:12.562476+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:35:12.562484+00:00", "trade", 9.42, 10.0]
["2026-09-24T13:35:12.562485+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:35:12.562493+00:00", "trade", 9.42, 10.0]
["2026-09-24T13:35:12.562531+00:00", "trade", 9.44, 37.0]
["2026-09-24T13:35:12.562607+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:35:12.562670+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:35:12.562676+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:35:12.562677+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:35:12.562695+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:35:12.562710+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:35:12.562736+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:35:12.562787+00:00", "trade", 9.43, 19.0]
["2026-09-24T13:35:12.562789+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:35:12.562803+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:35:12.562808+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:35:12.562809+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:35:12.562818+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:35:12.562841+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:35:12.562847+00:00", "trade", 9.43, 21.0]
["2026-09-24T13:35:12.562903+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:35:12.562941+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:35:12.562967+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.562979+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:35:12.562985+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:35:12.563003+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:35:12.563080+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.563338+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.563469+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.563523+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.563750+00:00", "trade", 9.43, 19.0]
["2026-09-24T13:35:12.564555+00:00", "trade", 9.42, 6.0]
["2026-09-24T13:35:12.566511+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.568566+00:00", "trade", 9.405, 70.0]
["2026-09-24T13:35:12.568631+00:00", "trade", 9.405, 40.0]
["2026-09-24T13:35:12.568706+00:00", "trade", 9.405, 110.0]
["2026-09-24T13:35:12.569407+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.569534+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.570364+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.570391+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.571800+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.571827+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.580434+00:00", "trade", 9.405, 29.0]
["2026-09-24T13:35:12.581487+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.581557+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.584604+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.591453+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.595955+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.595974+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:12.596243+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:35:12.596310+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:35:12.599882+00:00", "trade", 9.4, 103.0]
["2026-09-24T13:35:12.600223+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:35:12.644163+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:35:12.644735+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:35:12.816951+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:35:14.074184+00:00", "trade", 9.4, 63.0]
["2026-09-24T13:35:14.074476+00:00", "trade", 9.4, 63.0]
["2026-09-24T13:35:14.075301+00:00", "trade", 9.4, 63.0]
["2026-09-24T13:35:14.076140+00:00", "trade", 9.4, 63.0]
["2026-09-24T13:35:14.076961+00:00", "trade", 9.4, 63.0]
["2026-09-24T13:35:14.077783+00:00", "trade", 9.4, 48.0]
["2026-09-24T13:35:14.078610+00:00", "trade", 9.4, 63.0]
["2026-09-24T13:35:14.200743+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:35:14.202813+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:35:14.851647+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:35:14.862993+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:35:15.331189+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:35:17.292646+00:00", "trade", 9.395, 100.0]
["2026-09-24T13:35:17.651436+00:00", "trade", 9.41, 2.0]
["2026-09-24T13:35:19.171433+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:35:19.270191+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:35:19.270461+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:35:19.628978+00:00", "trade", 9.4198, 313.0]
["2026-09-24T13:35:20.031978+00:00", "trade", 9.395, 100.0]
["2026-09-24T13:35:20.219342+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:35:20.219361+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:35:20.220054+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:35:20.667947+00:00", "trade", 9.4059, 1.0]
["2026-09-24T13:35:20.668309+00:00", "trade", 9.4059, 1.0]
["2026-09-24T13:35:22.022131+00:00", "trade", 9.395, 63.0]
["2026-09-24T13:35:22.028074+00:00", "trade", 9.395, 63.0]
["2026-09-24T13:35:22.028583+00:00", "trade", 9.395, 63.0]
["2026-09-24T13:35:22.028684+00:00", "trade", 9.395, 63.0]
["2026-09-24T13:35:22.057785+00:00", "trade", 9.395, 63.0]
["2026-09-24T13:35:22.771939+00:00", "trade", 9.395, 5.0]
["2026-09-24T13:35:22.851245+00:00", "trade", 9.395, 5.0]
["2026-09-24T13:35:22.851274+00:00", "trade", 9.395, 63.0]
["2026-09-24T13:35:22.851330+00:00", "trade", 9.395, 32.0]
["2026-09-24T13:35:23.472383+00:00", "trade", 9.395, 63.0]
["2026-09-24T13:35:23.472951+00:00", "trade", 9.395, 37.0]
["2026-09-24T13:35:23.473117+00:00", "trade", 9.395, 63.0]
["2026-09-24T13:35:23.473117+00:00", "trade", 9.395, 63.0]
["2026-09-24T13:35:26.447852+00:00", "trade", 9.41, 91.0]
["2026-09-24T13:35:26.447904+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:35:26.448255+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:35:26.448277+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:35:26.448278+00:00", "trade", 9.41, 155.0]
["2026-09-24T13:35:26.448278+00:00", "trade", 9.41, 1.0]
["2026-09-24T13:35:26.448279+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:26.448284+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:26.448290+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:26.448296+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:26.448802+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:26.448847+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:35:26.450278+00:00", "trade", 9.405, 3.0]
["2026-09-24T13:35:26.450463+00:00", "trade", 9.405, 3.0]
["2026-09-24T13:35:26.450624+00:00", "trade", 9.405, 4.0]
["2026-09-24T13:35:26.451597+00:00", "quote", 9.39, 9.43]
["2026-09-24T13:35:26.451598+00:00", "trade", 9.42, 62.0]
["2026-09-24T13:35:26.451600+00:00", "trade", 9.42, 28.0]
["2026-09-24T13:35:26.451602+00:00", "trade", 9.42, 61.0]
["2026-09-24T13:35:26.451621+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:35:26.451627+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:35:26.451634+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:35:26.451683+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:35:26.452243+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:35:26.452276+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:35:26.452344+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:35:26.452345+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:35:26.454156+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:35:26.456422+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:35:26.457370+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:35:26.457909+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:35:26.458432+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:35:26.458571+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:35:26.458936+00:00", "trade", 9.44, 38.0]
["2026-09-24T13:35:26.458937+00:00", "trade", 9.44, 39.0]
["2026-09-24T13:35:26.458963+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:35:26.458970+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:35:26.458984+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:35:26.458991+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:35:26.459385+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:35:26.459490+00:00", "trade", 9.44, 24.0]
["2026-09-24T13:35:26.459491+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:35:26.459492+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:35:26.459556+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:26.459590+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:26.459604+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:26.459705+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:26.459736+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:35:26.459891+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:35:26.459919+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:35:26.459960+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:35:26.460349+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:26.460453+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:35:26.463994+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:35:26.474142+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:35:26.498562+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:35:26.498781+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:35:26.499260+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:35:26.499294+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:35:26.499311+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:35:26.499332+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:35:26.499632+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:35:26.500129+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:35:26.611316+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:35:26.611648+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:35:27.295784+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:35:27.295791+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:27.295818+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:27.295859+00:00", "trade", 9.45, 5.0]
["2026-09-24T13:35:27.297811+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:27.299912+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:27.302960+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:27.303237+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:27.303723+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:27.313986+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:27.314551+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:27.336253+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:28.549979+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:28.550046+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:28.651465+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:28.651565+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:28.780627+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:35:28.784059+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:28.872109+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:35:34.704719+00:00", "trade", 9.45, 300.0]
["2026-09-24T13:35:34.705379+00:00", "trade", 9.45, 2.0]
["2026-09-24T13:35:34.792023+00:00", "trade", 9.4081, 91.0]
["2026-09-24T13:35:37.212686+00:00", "trade", 9.45, 63.0]
["2026-09-24T13:35:37.213103+00:00", "trade", 9.45, 32.0]
["2026-09-24T13:35:37.602648+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:35:37.602649+00:00", "trade", 9.46, 200.0]
["2026-09-24T13:35:37.602650+00:00", "trade", 9.46, 5.0]
["2026-09-24T13:35:37.602663+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:35:37.602670+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:35:37.602677+00:00", "trade", 9.46, 200.0]
["2026-09-24T13:35:37.602677+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:35:37.602680+00:00", "trade", 9.46, 50.0]
["2026-09-24T13:35:37.602691+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:35:37.602697+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:35:37.602711+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:35:37.602718+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:35:37.602732+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:35:37.602752+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:35:37.602760+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:35:37.603036+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:35:37.603147+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:35:37.603165+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:35:37.603199+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:35:37.603209+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:35:37.603211+00:00", "trade", 9.46, 1.0]
["2026-09-24T13:35:37.603213+00:00", "trade", 9.46, 45.0]
["2026-09-24T13:35:37.603249+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:35:37.603256+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:35:37.603313+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:35:37.603735+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:35:37.603764+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:35:37.604131+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:35:37.608050+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:35:37.608506+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:35:37.646581+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:35:37.647017+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:35:37.647110+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:35:37.653165+00:00", "trade", 9.47, 24.0]
["2026-09-24T13:35:37.653188+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:35:37.653198+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:35:37.653502+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:35:37.653869+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:35:37.653931+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:35:37.654503+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:35:37.654548+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.657206+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.657534+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.657611+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.657639+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.657857+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.698566+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.698573+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.699168+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.731958+00:00", "trade", 9.4349, 56.0]
["2026-09-24T13:35:37.731998+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.732818+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.733178+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.733222+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.733287+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.733394+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.733403+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:37.733571+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:37.733744+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.733806+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:37.733807+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:37.733888+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:37.741096+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:37.787474+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:37.787860+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:37.791082+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.214574+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.234837+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.234861+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.234922+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.235011+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.235052+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.235066+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.235097+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.235108+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.235137+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.235145+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.235245+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.235250+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.235482+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.235898+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.236073+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.244170+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.244177+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.244448+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.244455+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.244476+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.244505+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.244783+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.244814+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.308206+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:39.891258+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:35:40.321950+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.323289+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.323321+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.323706+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.323803+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.323831+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.354847+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.821717+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.821746+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.821785+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.822157+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.822259+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.822608+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.822715+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.822876+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.823242+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.841997+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.842019+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.842042+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.842234+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.842714+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.843624+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.843631+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.844062+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.859917+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:40.895692+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.113161+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.113421+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.113521+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.113926+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.113962+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.139567+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.143724+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.211837+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.212141+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.212148+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.212173+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.212183+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.212215+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.212466+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.212569+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.223276+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.255661+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:41.255667+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:42.099416+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:42.263134+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:42.263337+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:42.263433+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:42.295907+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:42.296616+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:42.296711+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:42.372521+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:42.543619+00:00", "trade", 9.48, 84.0]
["2026-09-24T13:35:42.550470+00:00", "trade", 9.48, 16.0]
["2026-09-24T13:35:42.572368+00:00", "trade", 9.4246, 7.0]
["2026-09-24T13:35:43.241590+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:43.241690+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:43.284143+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:46.107363+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:46.107465+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:46.139693+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:46.139748+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:46.140509+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:46.173009+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:46.173064+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:46.173820+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:46.175330+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:46.209825+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:48.297324+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:50.179590+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:35:50.256244+00:00", "trade", 9.4322, 26.0]
["2026-09-24T13:35:50.365980+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:35:50.385551+00:00", "trade", 9.4961, 1.0]
["2026-09-24T13:35:51.087445+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:35:51.087491+00:00", "trade", 9.49, 63.0]
["2026-09-24T13:35:51.531349+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:35:51.531350+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:35:51.531369+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:35:51.531376+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:35:51.531390+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:35:51.531404+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:35:51.531410+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:35:51.531420+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:35:51.531652+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:35:51.531657+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.531891+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.531914+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.531923+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.531957+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.532002+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.532047+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.532085+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.532115+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.532251+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.532251+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:51.532258+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.532265+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:51.532315+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.532583+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:51.535395+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:51.535422+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:51.536577+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.536584+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.536591+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:51.536634+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.536937+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.565983+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.565994+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.566006+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:51.568662+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:51.631378+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:51.631763+00:00", "quote", 9.48, 9.53]
["2026-09-24T13:35:51.631866+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:51.710877+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:51.711252+00:00", "quote", 9.48, 9.53]
["2026-09-24T13:35:51.711298+00:00", "quote", 9.48, 9.53]
["2026-09-24T13:35:51.711347+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:51.783237+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:51.783618+00:00", "quote", 9.48, 9.53]
["2026-09-24T13:35:51.783690+00:00", "quote", 9.48, 9.53]
["2026-09-24T13:35:51.783714+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:51.783972+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:51.783987+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.784161+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.784180+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.804535+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.804905+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:35:51.805051+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:35:51.805308+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:35:51.858908+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:35:51.859288+00:00", "quote", 9.48, 9.54]
["2026-09-24T13:35:51.859379+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:35:51.859383+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.859447+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.859674+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.859791+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.859840+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.883257+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.883324+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:51.883343+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:35:51.883349+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.883360+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:51.921482+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:35:51.921781+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:35:51.925222+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:35:52.033694+00:00", "trade", 9.504, 11.0]
["2026-09-24T13:35:52.225266+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:35:52.349735+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:35:53.858871+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:35:53.858966+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:35:53.859544+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:53.859572+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:53.868411+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:53.868475+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:35:53.868487+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:53.868845+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:35:53.868892+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:35:53.868931+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:35:53.868973+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:35:53.868995+00:00", "quote", 9.49, 9.53]
["2026-09-24T13:35:53.869012+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:35:53.869023+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:35:55.246436+00:00", "trade", 9.54, 2.0]
["2026-09-24T13:35:55.685862+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:35:55.685958+00:00", "quote", 9.48, 9.54]
["2026-09-24T13:35:55.686321+00:00", "quote", 9.48, 9.54]
["2026-09-24T13:35:55.686372+00:00", "quote", 9.48, 9.54]
["2026-09-24T13:35:55.686529+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:35:55.686888+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:35:55.717898+00:00", "trade", 9.5367, 1049.0]
["2026-09-24T13:35:55.720766+00:00", "trade", 9.52, 1.0]
["2026-09-24T13:35:56.669137+00:00", "trade", 9.5051, 100.0]
["2026-09-24T13:35:59.023447+00:00", "trade", 9.52, 63.0]
["2026-09-24T13:36:00.315565+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:36:01.613542+00:00", "trade", 9.52, 200.0]
["2026-09-24T13:36:02.816250+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:36:04.224462+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:36:04.224563+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:36:04.224570+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:36:04.224595+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:36:04.225246+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:36:04.225337+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:36:04.640451+00:00", "trade", 9.51, 4.0]
["2026-09-24T13:36:05.065684+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:36:05.067029+00:00", "trade", 9.51, 40.0]
["2026-09-24T13:36:05.666518+00:00", "trade", 9.5, 3.0]
["2026-09-24T13:36:06.109156+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:36:06.109158+00:00", "trade", 9.5, 40.0]
["2026-09-24T13:36:06.109158+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:36:06.109159+00:00", "trade", 9.5, 20.0]
["2026-09-24T13:36:06.109164+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:36:06.109181+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.109187+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.109194+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.109210+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.109225+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.109232+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.109238+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.109245+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.109434+00:00", "trade", 9.5, 1.0]
["2026-09-24T13:36:06.109439+00:00", "trade", 9.5, 5.0]
["2026-09-24T13:36:06.109605+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.109705+00:00", "trade", 9.5, 3.0]
["2026-09-24T13:36:06.109735+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.109740+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.109826+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.109975+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.109987+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.110111+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.117838+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.124360+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.124651+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.141412+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.209239+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.209270+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.213047+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:06.213366+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:07.940444+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:08.210605+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:08.210666+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:08.210692+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:36:08.210784+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:36:08.210873+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:36:08.210898+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:36:08.210905+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:36:08.211110+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:36:08.211125+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:36:08.211170+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:36:08.225215+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:36:08.225249+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:36:09.433385+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:36:09.442258+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:36:10.119890+00:00", "trade", 9.49, 5.0]
["2026-09-24T13:36:10.119917+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:10.119939+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:10.119946+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:10.119953+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:10.119959+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:10.119966+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.120169+00:00", "trade", 9.49, 5.0]
["2026-09-24T13:36:10.120349+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.120398+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.120445+00:00", "trade", 9.49, 60.0]
["2026-09-24T13:36:10.120445+00:00", "trade", 9.49, 5.0]
["2026-09-24T13:36:10.120446+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.120486+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.120510+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.120517+00:00", "trade", 9.49, 2.0]
["2026-09-24T13:36:10.120548+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.120557+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.120568+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.120848+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.124946+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.137795+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.139693+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.170512+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.320553+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.526969+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.527080+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.527439+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.527822+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:36:10.531359+00:00", "trade", 9.48, 50.0]
["2026-09-24T13:36:10.531378+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.531393+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.531410+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.531429+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.531609+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.531635+00:00", "trade", 9.48, 5.0]
["2026-09-24T13:36:10.531640+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:36:10.531642+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.531855+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.531863+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.531942+00:00", "trade", 9.48, 60.0]
["2026-09-24T13:36:10.531943+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:36:10.531963+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:36:10.531963+00:00", "trade", 9.48, 60.0]
["2026-09-24T13:36:10.531968+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.531994+00:00", "trade", 9.48, 50.0]
["2026-09-24T13:36:10.531999+00:00", "trade", 9.48, 50.0]
["2026-09-24T13:36:10.531999+00:00", "trade", 9.48, 17.0]
["2026-09-24T13:36:10.532002+00:00", "trade", 9.48, 83.0]
["2026-09-24T13:36:10.532004+00:00", "trade", 9.48, 77.0]
["2026-09-24T13:36:10.532011+00:00", "trade", 9.48, 23.0]
["2026-09-24T13:36:10.532013+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:36:10.532013+00:00", "trade", 9.48, 340.0]
["2026-09-24T13:36:10.532016+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:36:10.532090+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:36:10.532155+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:36:10.532155+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:36:10.532175+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:36:10.532178+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:36:10.532182+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:36:10.532189+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:36:10.532249+00:00", "trade", 9.48, 10.0]
["2026-09-24T13:36:10.532251+00:00", "quote", 9.48, 9.48]
["2026-09-24T13:36:10.532388+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:36:10.532405+00:00", "trade", 9.48, 10.0]
["2026-09-24T13:36:10.532619+00:00", "trade", 9.48, 63.0]
["2026-09-24T13:36:10.532696+00:00", "trade", 9.48, 9.0]
["2026-09-24T13:36:10.532703+00:00", "trade", 9.48, 10.0]
["2026-09-24T13:36:10.532760+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:36:10.532761+00:00", "quote", 9.48, 9.48]
["2026-09-24T13:36:10.532771+00:00", "trade", 9.48, 32.0]
["2026-09-24T13:36:10.532778+00:00", "trade", 9.48, 200.0]
["2026-09-24T13:36:10.532778+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.533145+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.533171+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.533192+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.533338+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.533354+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.533673+00:00", "trade", 9.5035, 40.0]
["2026-09-24T13:36:10.537397+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.542125+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:10.650237+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.034274+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:36:11.034289+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:36:11.034313+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:36:11.034366+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.034368+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.034369+00:00", "trade", 9.49, 400.0]
["2026-09-24T13:36:11.034418+00:00", "trade", 9.48, 48.0]
["2026-09-24T13:36:11.034437+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.034445+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.034455+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.034484+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.034501+00:00", "trade", 9.48, 47.0]
["2026-09-24T13:36:11.034781+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.035149+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.035177+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.035742+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:36:11.035985+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:36:11.036008+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:36:11.036032+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.036143+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:36:11.036168+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:36:11.050236+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:36:11.051318+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.051339+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:36:11.051339+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.051344+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.051364+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.051400+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:36:11.051828+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.051979+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.051987+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.052010+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:36:11.052018+00:00", "trade", 9.49, 156.0]
["2026-09-24T13:36:11.052020+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:36:11.052066+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:36:11.052087+00:00", "trade", 9.49, 47.0]
["2026-09-24T13:36:11.052551+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:36:11.053039+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:36:11.053141+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:36:11.055488+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:36:11.086482+00:00", "trade", 9.49, 5.0]
["2026-09-24T13:36:11.301805+00:00", "trade", 9.5, 24.0]
["2026-09-24T13:36:11.301831+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:36:11.301833+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:36:11.301852+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:36:11.302333+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:36:11.302430+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:36:11.305902+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:36:11.305908+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:36:11.305909+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:36:11.554040+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:36:11.554090+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:36:11.554288+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:36:11.554383+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:36:11.554504+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:36:11.554512+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:36:13.976128+00:00", "trade", 9.51, 128.0]
["2026-09-24T13:36:14.006213+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:36:14.989687+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:36:14.989696+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:14.989707+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:14.989715+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:36:14.989724+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:14.989733+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:36:14.989768+00:00", "trade", 9.5, 19.0]
["2026-09-24T13:36:14.989831+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:14.989870+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:36:14.989878+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:14.989894+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:14.989940+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:14.989947+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:14.989961+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:36:14.989991+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:36:14.990211+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:36:14.990218+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:36:14.990677+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:36:15.006643+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:36:15.031419+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:36:15.190290+00:00", "trade", 9.48, 7.0]
["2026-09-24T13:36:15.190301+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.190501+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.190540+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.190699+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.190735+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.190791+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.190809+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.190858+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.190868+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191082+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191137+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191149+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191179+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191189+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191375+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191431+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191442+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191471+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191481+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191511+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191540+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191571+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191582+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191615+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191639+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191716+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191725+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.191736+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:15.256457+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:15.268748+00:00", "trade", 9.46, 5.0]
["2026-09-24T13:36:15.268776+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:36:15.268813+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:36:15.268818+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:36:15.268831+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:36:15.268838+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:36:15.268852+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:36:15.269045+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:36:15.269052+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:36:15.269062+00:00", "trade", 9.46, 5.0]
["2026-09-24T13:36:15.269075+00:00", "trade", 9.46, 5.0]
["2026-09-24T13:36:15.269147+00:00", "trade", 9.46, 40.0]
["2026-09-24T13:36:15.269148+00:00", "trade", 9.46, 17.0]
["2026-09-24T13:36:15.269148+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:36:15.269199+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:36:15.269209+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:36:15.269265+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:36:15.269287+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:36:15.269303+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:15.269359+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:15.269360+00:00", "trade", 9.46, 1.0]
["2026-09-24T13:36:15.269369+00:00", "trade", 9.46, 2.0]
["2026-09-24T13:36:15.269487+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:15.269494+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:15.269573+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:15.269606+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:15.269770+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:15.269927+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:15.270715+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:15.285026+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:15.365045+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:15.367411+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:15.372917+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:16.006030+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:16.025821+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:16.025828+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:16.025845+00:00", "trade", 9.45, 5.0]
["2026-09-24T13:36:16.025849+00:00", "trade", 9.45, 5.0]
["2026-09-24T13:36:16.025851+00:00", "trade", 9.45, 5.0]
["2026-09-24T13:36:16.025973+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:16.026109+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:16.026126+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:16.026134+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:16.026140+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:16.026207+00:00", "trade", 9.45, 5.0]
["2026-09-24T13:36:16.026228+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:16.070676+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:17.006606+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:17.956651+00:00", "trade", 9.44, 5.0]
["2026-09-24T13:36:19.629730+00:00", "trade", 9.4572, 25.0]
["2026-09-24T13:36:20.722460+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:20.722483+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:20.722484+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:20.722848+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:20.758973+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:21.222956+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:36:21.737778+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:21.774653+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:21.831868+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:21.863391+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:21.863961+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:21.922025+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:22.627669+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:22.628449+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:22.631576+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:36:22.631576+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:36:22.631578+00:00", "trade", 9.44, 5.0]
["2026-09-24T13:36:22.631598+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:36:22.631604+00:00", "trade", 9.44, 63.0]
["2026-09-24T13:36:22.631606+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:36:22.631613+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:36:22.631619+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:36:22.631626+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:36:22.631640+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:36:22.631655+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:36:22.631662+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:36:22.631669+00:00", "trade", 9.44, 37.0]
["2026-09-24T13:36:22.631891+00:00", "trade", 9.44, 63.0]
["2026-09-24T13:36:22.631892+00:00", "trade", 9.44, 63.0]
["2026-09-24T13:36:22.631894+00:00", "trade", 9.44, 63.0]
["2026-09-24T13:36:22.631898+00:00", "trade", 9.44, 63.0]
["2026-09-24T13:36:22.631901+00:00", "trade", 9.44, 63.0]
["2026-09-24T13:36:22.631993+00:00", "trade", 9.44, 63.0]
["2026-09-24T13:36:22.632152+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:36:22.632159+00:00", "trade", 9.44, 63.0]
["2026-09-24T13:36:22.632168+00:00", "trade", 9.44, 63.0]
["2026-09-24T13:36:22.632230+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:36:22.632273+00:00", "trade", 9.44, 63.0]
["2026-09-24T13:36:22.632425+00:00", "trade", 9.45, 2.0]
["2026-09-24T13:36:22.633418+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:36:22.633457+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:36:22.633484+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:36:22.635618+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:36:22.635649+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:36:22.638927+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:36:22.644017+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:36:22.733410+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:36:23.531816+00:00", "trade", 9.445, 45.0]
["2026-09-24T13:36:23.531967+00:00", "trade", 9.44, 75.0]
["2026-09-24T13:36:23.532051+00:00", "trade", 9.445, 90.0]
["2026-09-24T13:36:23.532115+00:00", "trade", 9.445, 10.0]
["2026-09-24T13:36:23.532116+00:00", "trade", 9.44, 45.0]
["2026-09-24T13:36:23.532119+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:36:23.532358+00:00", "trade", 9.44, 25.0]
["2026-09-24T13:36:23.535503+00:00", "trade", 9.445, 100.0]
["2026-09-24T13:36:24.134367+00:00", "trade", 9.445, 100.0]
["2026-09-24T13:36:25.138526+00:00", "trade", 9.45, 4.0]
["2026-09-24T13:36:25.138573+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:36:25.138580+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:36:25.138593+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:36:25.138607+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:36:25.138614+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:25.138620+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:25.138976+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.139015+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.139022+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.139052+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.139061+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.139081+00:00", "trade", 9.45, 49.0]
["2026-09-24T13:36:25.139126+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.139382+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.139636+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.139663+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:25.139714+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.140029+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:25.143141+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:25.175489+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:25.239085+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:25.239350+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:25.239470+00:00", "quote", 9.43, 9.46]
["2026-09-24T13:36:25.239538+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:25.240772+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:36:25.248731+00:00", "trade", 9.46, 15.0]
["2026-09-24T13:36:25.248732+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:36:25.248753+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.248760+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.248766+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.248773+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.248777+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:36:25.248795+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.248804+00:00", "trade", 9.46, 63.0]
["2026-09-24T13:36:25.248829+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.248836+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.248843+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.248850+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.248871+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.248951+00:00", "trade", 9.46, 37.0]
["2026-09-24T13:36:25.248952+00:00", "trade", 9.46, 63.0]
["2026-09-24T13:36:25.248972+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.248992+00:00", "trade", 9.46, 37.0]
["2026-09-24T13:36:25.248993+00:00", "trade", 9.46, 63.0]
["2026-09-24T13:36:25.249013+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.249020+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.249022+00:00", "trade", 9.46, 37.0]
["2026-09-24T13:36:25.249023+00:00", "trade", 9.46, 63.0]
["2026-09-24T13:36:25.249054+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.249061+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.249151+00:00", "trade", 9.46, 37.0]
["2026-09-24T13:36:25.249152+00:00", "trade", 9.46, 63.0]
["2026-09-24T13:36:25.249168+00:00", "trade", 9.46, 37.0]
["2026-09-24T13:36:25.249182+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.249189+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:36:25.249290+00:00", "trade", 9.46, 18.0]
["2026-09-24T13:36:25.249291+00:00", "trade", 9.46, 200.0]
["2026-09-24T13:36:25.249292+00:00", "trade", 9.46, 26.0]
["2026-09-24T13:36:25.249292+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:36:25.249307+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:36:25.249336+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:36:25.249359+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:36:25.249379+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:36:25.249452+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:36:25.249481+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:36:25.249539+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:36:25.249546+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:36:25.249712+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:36:25.249807+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:36:25.249836+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:36:25.249887+00:00", "trade", 9.4627, 40.0]
["2026-09-24T13:36:25.250043+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:36:25.250069+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:36:25.250173+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:36:25.251084+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:36:25.265871+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:36:25.265944+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:36:25.269811+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:36:25.269871+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:36:25.292732+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:36:25.293060+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:36:25.293089+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:36:26.181478+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:36:27.249804+00:00", "trade", 9.46, 2.0]
["2026-09-24T13:36:27.317037+00:00", "trade", 9.46, 40.0]
["2026-09-24T13:36:27.317115+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:36:27.317643+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:27.317672+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:27.317760+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:27.317823+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:27.317858+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:27.318316+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:27.319128+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:27.321509+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:27.345906+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:27.585784+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:36:27.585956+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:27.586037+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:27.586049+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:27.586065+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:27.586072+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:27.586092+00:00", "quote", 9.44, 9.47]
["2026-09-24T13:36:27.621554+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:36:27.621586+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:36:27.621930+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:36:27.622136+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:36:27.622179+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:36:28.797688+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:36:29.107253+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:36:30.280366+00:00", "trade", 9.4722, 13.0]
["2026-09-24T13:36:31.004126+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:36:31.772002+00:00", "quote", 9.43, 9.49]
["2026-09-24T13:36:31.772423+00:00", "quote", 9.43, 9.49]
["2026-09-24T13:36:31.886635+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:36:32.053384+00:00", "trade", 9.47, 89.0]
["2026-09-24T13:36:32.053876+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:36:32.054129+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:36:32.054137+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:36:32.069527+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:36:32.078538+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:36:33.193511+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:36:33.193944+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:35.133955+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:35.705473+00:00", "trade", 9.4415, 1.0]
["2026-09-24T13:36:36.320098+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:36.320105+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:36.320129+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:40.443158+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:36:40.443621+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:36:40.444052+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:36:40.459418+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:36:40.480841+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:36:40.481065+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:36:40.495849+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:36:40.503204+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:36:40.503772+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:40.504050+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:40.504181+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:42.589791+00:00", "trade", 9.4826, 2.0]
["2026-09-24T13:36:43.533928+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.534115+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.534817+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.535126+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.535367+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.535379+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.535761+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.535938+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.536419+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.539110+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.587868+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.609457+00:00", "trade", 9.48, 2.0]
["2026-09-24T13:36:43.610359+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.610715+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.610720+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:43.610818+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.611137+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:43.611154+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:43.611526+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:43.611564+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.611687+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.614632+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.614657+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.614697+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.614759+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.614990+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:43.615241+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.615363+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.651321+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.651348+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.651701+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.651708+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:43.652117+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:43.652155+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.652277+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.721306+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.721584+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.721719+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.721792+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.721855+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:43.721986+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.722013+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.765907+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.765936+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.766255+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.766330+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.766481+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.766547+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.766573+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.766575+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.799800+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.822175+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.822199+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.822267+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:43.822781+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.822879+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.822901+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.823480+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.823581+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.871997+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.872027+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.872372+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.872473+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.923441+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:43.924218+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:44.312210+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:44.313094+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:44.313114+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:44.313187+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:44.313667+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:36:44.313707+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:44.313802+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:44.313833+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:44.314408+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:44.314508+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:44.377443+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:44.377741+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:44.378012+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:45.316395+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:45.316808+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:45.316833+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:45.317091+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:45.317540+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:45.317633+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:45.369570+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:45.369963+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:45.405595+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:45.406367+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:45.447665+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:46.086555+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:46.086957+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:47.669274+00:00", "trade", 9.4941, 25.0]
["2026-09-24T13:36:47.669632+00:00", "trade", 9.4941, 1.0]
["2026-09-24T13:36:49.790513+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:49.790900+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:49.790963+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:49.791254+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:51.297078+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:53.107526+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:53.138553+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:55.251369+00:00", "trade", 9.4698, 2.0]
["2026-09-24T13:36:55.252260+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:55.252448+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:55.252477+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:55.303834+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:36:56.517701+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:36:56.517709+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:36:56.517715+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:36:56.517722+00:00", "trade", 9.49, 5.0]
["2026-09-24T13:36:56.517729+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:36:56.517806+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:36:56.517972+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:36:56.518015+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:36:56.518177+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:36:56.518233+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:36:56.518376+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:36:56.518530+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:36:56.518536+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:36:56.518766+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:36:56.518801+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:36:56.528320+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:36:56.552545+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:36:56.664972+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:36:56.665419+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:36:58.219292+00:00", "trade", 9.495, 700.0]
["2026-09-24T13:36:58.221764+00:00", "trade", 9.495, 400.0]
["2026-09-24T13:36:58.225361+00:00", "trade", 9.495, 200.0]
["2026-09-24T13:36:58.252884+00:00", "trade", 9.495, 200.0]
["2026-09-24T13:36:58.343891+00:00", "trade", 9.495, 14.0]
["2026-09-24T13:37:00.282367+00:00", "trade", 9.4936, 3.0]
["2026-09-24T13:37:00.327618+00:00", "trade", 9.494, 10.0]
["2026-09-24T13:37:01.344625+00:00", "trade", 9.52, 2.0]
["2026-09-24T13:37:01.511961+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:37:01.512388+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:01.512461+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:01.512517+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:01.512552+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:01.512951+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:01.512965+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:02.162004+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:37:02.169249+00:00", "trade", 9.505, 100.0]
["2026-09-24T13:37:03.132067+00:00", "trade", 9.505, 500.0]
["2026-09-24T13:37:03.640615+00:00", "trade", 9.5299, 95.0]
["2026-09-24T13:37:04.988280+00:00", "trade", 9.5296, 500.0]
["2026-09-24T13:37:05.587009+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:05.587569+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:06.237472+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:06.237527+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:06.237555+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:06.237589+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:06.237596+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:06.275228+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:06.275307+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:06.275685+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:06.275734+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:07.819821+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:07.831656+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:08.654015+00:00", "trade", 9.5326, 524.0]
["2026-09-24T13:37:08.654127+00:00", "trade", 9.5326, 1.0]
["2026-09-24T13:37:08.822579+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:08.823196+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:10.763743+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:10.788273+00:00", "quote", 9.47, 9.54]
["2026-09-24T13:37:11.604364+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:11.604721+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:11.604786+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:11.604842+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:37:11.606318+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:11.607004+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:37:11.607103+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:12.006441+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:12.026406+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:12.456259+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:12.456417+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:13.378929+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:37:13.404928+00:00", "trade", 9.52, 400.0]
["2026-09-24T13:37:13.707814+00:00", "trade", 9.4715, 3.0]
["2026-09-24T13:37:14.120852+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:14.120889+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:14.121229+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:14.121667+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:14.121675+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:14.121727+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:14.121777+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:15.514123+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:15.515663+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:15.517453+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:16.553028+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:21.006743+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:21.007932+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:21.115437+00:00", "trade", 9.5, 2.0]
["2026-09-24T13:37:21.116243+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:21.802912+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:21.827138+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:21.827921+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:23.849240+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:23.849487+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:25.253364+00:00", "trade", 9.5091, 39.0]
["2026-09-24T13:37:27.071997+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:37:27.267637+00:00", "trade", 9.5278, 1049.0]
["2026-09-24T13:37:27.268002+00:00", "trade", 9.5278, 1.0]
["2026-09-24T13:37:27.666534+00:00", "trade", 9.4902, 47.0]
["2026-09-24T13:37:28.006399+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:30.284368+00:00", "trade", 9.5202, 7.0]
["2026-09-24T13:37:31.433197+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:31.491379+00:00", "trade", 9.5, 300.0]
["2026-09-24T13:37:34.456224+00:00", "trade", 9.499, 10.0]
["2026-09-24T13:37:36.765696+00:00", "trade", 9.5, 25.0]
["2026-09-24T13:37:36.766337+00:00", "trade", 9.5, 2.0]
["2026-09-24T13:37:36.931168+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:36.931300+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:37.930752+00:00", "trade", 9.5, 1.0]
["2026-09-24T13:37:46.008788+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:37:46.171407+00:00", "trade", 9.5, 5.0]
["2026-09-24T13:37:47.946373+00:00", "trade", 9.5, 63.0]
["2026-09-24T13:37:47.946375+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:37:47.946391+00:00", "quote", 9.47, 9.53]
["2026-09-24T13:37:47.946421+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:37:47.946451+00:00", "trade", 9.5, 37.0]
["2026-09-24T13:37:47.946510+00:00", "trade", 9.5, 1.0]
["2026-09-24T13:37:47.946537+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:37:47.946552+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:37:47.946558+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:37:47.946985+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:37:47.950604+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:37:47.999298+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:37:47.999674+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:37:48.050238+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:37:51.467273+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:37:53.111405+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:37:53.111584+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:37:53.111647+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:37:54.142001+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:37:54.357972+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:37:54.358628+00:00", "trade", 9.51, 2.0]
["2026-09-24T13:37:54.366884+00:00", "trade", 9.49, 8.0]
["2026-09-24T13:37:54.658933+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:37:54.659026+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:37:54.659115+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:37:54.659211+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:37:54.659354+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:00.085947+00:00", "trade", 9.505, 262.0]
["2026-09-24T13:38:00.086900+00:00", "trade", 9.5045, 1.0]
["2026-09-24T13:38:00.087256+00:00", "trade", 9.5049, 1.0]
["2026-09-24T13:38:00.109451+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:00.109531+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:00.109839+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:00.109950+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:00.111126+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:00.117982+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:00.118186+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:00.215384+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:00.233793+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:00.628584+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:00.629318+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:00.641971+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:01.542521+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:38:01.639832+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:01.662586+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:01.976492+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:01.976543+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:01.982565+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:38:02.102326+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:38:02.102400+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:38:02.102425+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:38:02.102453+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:38:02.133478+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:38:03.589593+00:00", "trade", 9.5098, 1000.0]
["2026-09-24T13:38:04.118099+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:38:04.118500+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:38:04.118735+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:38:04.119167+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:38:07.681279+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:38:07.733372+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:38:08.391755+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:38:08.391876+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:38:08.391961+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:38:08.392291+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:38:08.392925+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:38:08.400387+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:38:08.464966+00:00", "trade", 9.5, 4.0]
["2026-09-24T13:38:08.500202+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:38:08.794571+00:00", "trade", 9.49, 1.0]
["2026-09-24T13:38:09.098300+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:38:12.510401+00:00", "trade", 9.4974, 25.0]
["2026-09-24T13:38:12.511056+00:00", "trade", 9.49, 2.0]
["2026-09-24T13:38:17.727918+00:00", "trade", 9.4827, 10.0]
["2026-09-24T13:38:17.728278+00:00", "trade", 9.4827, 1.0]
["2026-09-24T13:38:19.644434+00:00", "trade", 9.5, 6.0]
["2026-09-24T13:38:19.644437+00:00", "trade", 9.5, 4.0]
["2026-09-24T13:38:19.644437+00:00", "trade", 9.5, 400.0]
["2026-09-24T13:38:19.644464+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:38:19.644472+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:38:19.644480+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:38:19.644494+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:38:19.644502+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:38:19.644510+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:38:19.644527+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:38:19.644669+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:38:19.644699+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:38:19.644707+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:38:19.644707+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:38:19.644712+00:00", "trade", 9.5, 400.0]
["2026-09-24T13:38:19.644714+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:38:19.644792+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:38:19.644800+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:38:19.644819+00:00", "trade", 9.51, 58.0]
["2026-09-24T13:38:19.644851+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:38:19.644858+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:38:19.644889+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:38:19.645005+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:38:19.645090+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:38:19.645104+00:00", "trade", 9.51, 76.0]
["2026-09-24T13:38:19.645109+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:38:19.645185+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:38:19.645192+00:00", "trade", 9.51, 42.0]
["2026-09-24T13:38:19.645193+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:38:19.645194+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:38:19.645199+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:38:19.645205+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:38:19.645212+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:38:19.645219+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:38:19.645226+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:38:19.645230+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:38:19.645233+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:38:19.645253+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:38:19.645260+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:19.645267+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:19.645288+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:19.645329+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:19.645339+00:00", "trade", 9.51, 24.0]
["2026-09-24T13:38:19.645347+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:19.645611+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:19.649379+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:19.692893+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:19.693622+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:38:19.694114+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:19.694137+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:38:19.698684+00:00", "trade", 9.52, 20.0]
["2026-09-24T13:38:19.698685+00:00", "trade", 9.52, 65.0]
["2026-09-24T13:38:19.698703+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:19.698725+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:19.698732+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:19.698738+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:19.698930+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:19.698958+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:19.698967+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:38:19.698967+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:38:19.699034+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699041+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699067+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699114+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699181+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699240+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699268+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699427+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699441+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699449+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699456+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699464+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699517+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:38:19.699517+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:19.699525+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699530+00:00", "trade", 9.53, 65.0]
["2026-09-24T13:38:19.699531+00:00", "trade", 9.53, 10.0]
["2026-09-24T13:38:19.699535+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699542+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699544+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:38:19.699549+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:19.699556+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699563+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699571+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699578+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699604+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699619+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:38:19.699619+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:19.699626+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:19.699637+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:38:19.699637+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:19.699644+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.699651+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.699658+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.699669+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.699674+00:00", "trade", 9.53, 63.0]
["2026-09-24T13:38:19.699675+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.699979+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.700017+00:00", "trade", 9.53, 37.0]
["2026-09-24T13:38:19.700071+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.700080+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.700113+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.700253+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.700655+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.700701+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.709584+00:00", "trade", 9.54, 9.0]
["2026-09-24T13:38:19.709584+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:38:19.709592+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.709615+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.709622+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.709690+00:00", "trade", 9.54, 6.0]
["2026-09-24T13:38:19.709994+00:00", "trade", 9.54, 91.0]
["2026-09-24T13:38:19.710438+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.710440+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:38:19.710445+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:38:19.710452+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.710460+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.710466+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.710469+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:38:19.710473+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.710479+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:38:19.710486+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:38:19.710493+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:38:19.710500+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.710507+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.710525+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.710534+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.710546+00:00", "trade", 9.54, 1.0]
["2026-09-24T13:38:19.710557+00:00", "trade", 9.54, 5.0]
["2026-09-24T13:38:19.710577+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.710775+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.710786+00:00", "trade", 9.54, 63.0]
["2026-09-24T13:38:19.710923+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.711008+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:38:19.711216+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:38:19.711229+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:38:19.711415+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.711422+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:38:19.711427+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.711948+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.711972+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.712717+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.713595+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.713933+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.714341+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:38:19.714446+00:00", "trade", 9.54, 37.0]
["2026-09-24T13:38:19.714465+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.714493+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.714761+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.714924+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.714976+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.715006+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.715016+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:38:19.715074+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:19.715081+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:38:19.715206+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:38:19.715926+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:38:19.725232+00:00", "trade", 9.5111, 35.0]
["2026-09-24T13:38:19.745047+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:38:19.745071+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:38:19.789276+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:38:19.905702+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:38:20.705910+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:38:20.706003+00:00", "trade", 9.55, 3.0]
["2026-09-24T13:38:20.706006+00:00", "quote", 9.55, 9.56]
["2026-09-24T13:38:20.706026+00:00", "quote", 9.55, 9.56]
["2026-09-24T13:38:20.706034+00:00", "quote", 9.55, 9.56]
["2026-09-24T13:38:20.706143+00:00", "quote", 9.55, 9.57]
["2026-09-24T13:38:20.724592+00:00", "trade", 9.56, 38.0]
["2026-09-24T13:38:20.735936+00:00", "trade", 9.56, 300.0]
["2026-09-24T13:38:20.736503+00:00", "quote", 9.55, 9.57]
["2026-09-24T13:38:20.736552+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:20.736966+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:20.736980+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:20.739955+00:00", "trade", 9.56, 154.0]
["2026-09-24T13:38:20.741422+00:00", "trade", 9.56, 1.0]
["2026-09-24T13:38:20.741688+00:00", "trade", 9.56, 45.0]
["2026-09-24T13:38:21.201032+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:38:21.201600+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:21.252150+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:38:21.253189+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:21.294897+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:38:21.295738+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:21.316286+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:38:21.317126+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:21.331012+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:38:21.331845+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:21.347081+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:38:21.347920+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:21.361463+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:38:21.362298+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:21.376763+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:38:21.377600+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:21.401023+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:38:21.401858+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:21.430048+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:38:21.430876+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:21.499051+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:38:21.499894+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:21.523741+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:38:21.600158+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:21.649484+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:38:21.720144+00:00", "trade", 9.56, 1.0]
["2026-09-24T13:38:21.720148+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:38:21.720631+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:38:21.730246+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:38:21.751144+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:38:22.214075+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:38:22.214166+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:22.214437+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:38:22.214703+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:22.250756+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:22.251135+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:22.273145+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:22.273190+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:22.714594+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:22.714985+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:22.715150+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:22.715247+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:22.808086+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:22.808465+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:22.808558+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:22.852906+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:22.853281+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:22.853373+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:22.898645+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:22.899019+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:22.899114+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:22.991016+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:22.991393+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:22.991486+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.074313+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.074690+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:23.074789+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.158191+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.158565+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:23.158658+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.211105+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.211479+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:23.211572+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.365847+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.366224+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:23.366320+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.403297+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.403668+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:23.403760+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.496492+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.496870+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:23.496965+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.529250+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.529623+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:23.529714+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.595836+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.596211+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:23.596308+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.863676+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.864067+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:23.864163+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.897038+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:23.897411+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:23.897503+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.026467+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.026857+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.026951+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.095276+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.095666+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.095760+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.129201+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.129579+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.129672+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.161261+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.161636+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.161729+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.207353+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.207728+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.207824+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.270903+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.271284+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.271385+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.309608+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.309983+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.310075+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.359475+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.359847+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.359938+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.396959+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.397328+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.397424+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.429201+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.429571+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.429664+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.505101+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.505477+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.505573+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.578568+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.578950+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.579043+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.636561+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.636941+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.637034+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.733549+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.733934+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.734026+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.774853+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.775231+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.775324+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.814666+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.815053+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.815147+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.866718+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.867093+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.867187+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.945771+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:24.946146+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:24.946259+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.084142+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.084528+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:25.084624+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.153326+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.153699+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:25.153791+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.243441+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.243818+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:25.243911+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.278602+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.278972+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:25.279067+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.352990+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.353367+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:25.353459+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.401850+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.402224+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:25.402317+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.452516+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.452888+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:25.452982+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.538977+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.539355+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:25.539447+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.597980+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.598355+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:25.598451+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.648749+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.649125+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:25.649217+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.775257+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.775637+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:25.775729+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.826214+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.826589+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:25.826683+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.858372+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.858749+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:25.858842+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.909347+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.909727+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:25.909829+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.954306+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:25.954685+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:25.954778+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.000219+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.000593+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:26.000692+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.037485+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.037858+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:26.037961+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.092974+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.093350+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:26.093445+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.130216+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.130587+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:26.130678+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.188142+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.188519+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:26.188612+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.189953+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.189960+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.189975+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190032+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190102+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:38:26.190182+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190227+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190277+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190336+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190349+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190379+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190518+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190547+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190557+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190577+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190592+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190592+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190610+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190618+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190661+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190690+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190722+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190729+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190740+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190774+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190785+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190816+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.190827+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.245619+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.245626+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.245997+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:26.246090+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.413967+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.414346+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:26.414439+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.464872+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.465250+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:26.465344+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.497308+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.497691+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:26.497784+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.597500+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.597886+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:26.597984+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.652267+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.652643+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:26.652736+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.736963+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.737342+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:26.737439+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.786410+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.786783+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:26.786876+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.819035+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:26.819407+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:26.819499+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:27.037705+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:27.038088+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:27.038192+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:27.078571+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:27.078950+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:27.079044+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:27.134675+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:27.135052+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:27.135148+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:27.184981+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:27.185351+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:27.185443+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:27.220229+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:27.220599+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:27.220693+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:27.341134+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:27.341511+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:27.341605+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:27.417205+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:38:27.417581+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:27.737262+00:00", "trade", 9.565, 888.0]
["2026-09-24T13:38:27.737911+00:00", "trade", 9.565, 2.0]
["2026-09-24T13:38:27.740868+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:28.006763+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:28.006799+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:28.011844+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:38:28.529486+00:00", "trade", 9.55, 1.0]
["2026-09-24T13:38:28.529512+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:28.529534+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:28.529552+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:28.529562+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:28.529602+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:28.529901+00:00", "trade", 9.55, 5.0]
["2026-09-24T13:38:28.530468+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:28.530543+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:28.536542+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:28.536643+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:38:28.541218+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:28.561085+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:28.767392+00:00", "trade", 9.555, 38.0]
["2026-09-24T13:38:29.006246+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:32.491856+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:32.491895+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:32.491917+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:32.491948+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:32.492041+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:32.533194+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:32.534121+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:32.626235+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:32.626578+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:32.626817+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:32.661223+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:33.034882+00:00", "trade", 9.555, 1.0]
["2026-09-24T13:38:36.850206+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:38.022423+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:38.023398+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:38.066958+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:38.744727+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:38.744893+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:38.747437+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:38.791660+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:38.800367+00:00", "trade", 9.5317, 9.0]
["2026-09-24T13:38:41.565267+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:41.565437+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:41.565458+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:41.602652+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:42.719753+00:00", "trade", 9.554, 11.0]
["2026-09-24T13:38:42.833066+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:42.833105+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:42.833125+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:42.833202+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:42.833350+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:42.906565+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:38:44.403128+00:00", "trade", 9.555, 3.0]
["2026-09-24T13:38:44.403775+00:00", "trade", 9.57, 2.0]
["2026-09-24T13:38:44.581162+00:00", "trade", 9.54, 1.0]
["2026-09-24T13:38:44.853346+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.853508+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.853566+00:00", "trade", 9.55, 235.0]
["2026-09-24T13:38:44.853566+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.853599+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.853740+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.853763+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.853776+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.853777+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:38:44.853790+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:38:44.853846+00:00", "quote", 9.55, 9.55]
["2026-09-24T13:38:44.853889+00:00", "trade", 9.55, 63.0]
["2026-09-24T13:38:44.854167+00:00", "trade", 9.55, 23.0]
["2026-09-24T13:38:44.854179+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:38:44.854180+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.854306+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.854484+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.854679+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.854818+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.855674+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.856030+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.856503+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.856827+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.857298+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.857641+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.859775+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.860401+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.860562+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.860921+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.861384+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.861901+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.862319+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:44.884645+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:45.867477+00:00", "trade", 9.5425, 50.0]
["2026-09-24T13:38:46.174457+00:00", "trade", 9.54, 108.0]
["2026-09-24T13:38:46.174457+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:46.174461+00:00", "trade", 9.54, 442.0]
["2026-09-24T13:38:46.174465+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:46.174488+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:46.174498+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:46.174575+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:38:46.174731+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:38:46.174731+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:38:46.174736+00:00", "trade", 9.54, 5.0]
["2026-09-24T13:38:46.174740+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:38:46.174804+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:38:46.174855+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:38:46.175236+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:38:46.175290+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:38:46.175432+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:38:46.175469+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:38:46.178502+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:38:46.206386+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:46.206394+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:38:46.206410+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:46.206417+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:46.206419+00:00", "trade", 9.53, 5.0]
["2026-09-24T13:38:46.206561+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:46.206842+00:00", "trade", 9.53, 1.0]
["2026-09-24T13:38:46.206890+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:38:46.206899+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:38:46.207126+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:38:46.207221+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:38:46.210940+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:46.211036+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:46.214391+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:46.349090+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:46.884477+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:46.884546+00:00", "quote", 9.51, 9.55]
["2026-09-24T13:38:46.900209+00:00", "quote", 9.51, 9.55]
["2026-09-24T13:38:46.900241+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:46.900269+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:46.937473+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:47.025195+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:47.299484+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:47.338866+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:47.913733+00:00", "trade", 9.525, 7.0]
["2026-09-24T13:38:47.918869+00:00", "trade", 9.525, 6.0]
["2026-09-24T13:38:47.919757+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:47.920184+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:47.920461+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:38:47.920518+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:38:47.920541+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:47.920831+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:38:47.921157+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:38:47.921195+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:38:47.921315+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:38:47.921365+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:38:47.921591+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:38:47.921612+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:38:47.994210+00:00", "quote", 9.51, 9.56]
["2026-09-24T13:38:47.994955+00:00", "quote", 9.51, 9.56]
["2026-09-24T13:38:48.449643+00:00", "quote", 9.51, 9.56]
["2026-09-24T13:38:48.463117+00:00", "trade", 9.52, 5.0]
["2026-09-24T13:38:48.463120+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:48.463142+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:48.463148+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:48.463150+00:00", "trade", 9.52, 5.0]
["2026-09-24T13:38:48.463155+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:48.463177+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:38:48.463184+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:38:48.463444+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:38:48.463837+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:38:48.467172+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:38:48.468579+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:38:48.471453+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:38:48.471500+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:38:48.471742+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:38:48.471755+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.471938+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.502345+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.502370+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.502671+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.502965+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.738032+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.742052+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.742123+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.742244+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.742275+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.742453+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.743291+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.743639+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.743647+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.743703+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.747162+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.747170+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.747227+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.747846+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.754015+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.754026+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.754080+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.754147+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.754310+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.754619+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.805244+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.805804+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.824058+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.871380+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.915036+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.915038+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:48.915192+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:49.545307+00:00", "trade", 9.52, 10.0]
["2026-09-24T13:38:50.012476+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:50.012767+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:50.012821+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:50.655026+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:38:50.655532+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:38:50.655676+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:38:50.655683+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:38:50.655740+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:38:50.655781+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:38:50.655810+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:50.656032+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:38:50.656059+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:50.656172+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:50.656807+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:50.668359+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:55.513272+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:38:55.638036+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:38:55.640815+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:38:55.641033+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:38:55.641118+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:38:55.641124+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:38:55.656215+00:00", "trade", 9.51, 300.0]
["2026-09-24T13:38:58.719637+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:38:58.719638+00:00", "trade", 9.52, 1000.0]
["2026-09-24T13:38:58.719664+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:58.719672+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:58.719678+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:58.719692+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:58.719699+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:58.719740+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:58.719881+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:58.719896+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:58.719910+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:58.719918+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:58.719919+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:38:58.719919+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:58.719921+00:00", "trade", 9.52, 400.0]
["2026-09-24T13:38:58.719924+00:00", "trade", 9.52, 7.0]
["2026-09-24T13:38:58.719933+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:38:58.719945+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:38:58.720030+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:38:58.720059+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:38:58.720095+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:58.720130+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:58.720197+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:58.720228+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:38:58.720264+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:58.720333+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:58.720343+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:58.720364+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:58.720435+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:58.720500+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:58.720508+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:58.720563+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:58.722042+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:38:58.722065+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:58.722737+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:58.749173+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:58.749226+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:58.819698+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:38:59.322053+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:01.720267+00:00", "trade", 9.54, 2.0]
["2026-09-24T13:39:02.324808+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:02.325195+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:02.957941+00:00", "trade", 9.525, 63.0]
["2026-09-24T13:39:02.958258+00:00", "trade", 9.525, 63.0]
["2026-09-24T13:39:02.958631+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:06.076976+00:00", "trade", 9.525, 10.0]
["2026-09-24T13:39:06.628933+00:00", "trade", 9.525, 30.0]
["2026-09-24T13:39:06.672024+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:06.672567+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:06.672717+00:00", "trade", 9.525, 1.0]
["2026-09-24T13:39:06.672731+00:00", "trade", 9.525, 6.0]
["2026-09-24T13:39:07.740936+00:00", "trade", 9.5399, 200.0]
["2026-09-24T13:39:07.925736+00:00", "trade", 9.525, 29.0]
["2026-09-24T13:39:07.926456+00:00", "trade", 9.525, 29.0]
["2026-09-24T13:39:07.934076+00:00", "trade", 9.525, 30.0]
["2026-09-24T13:39:07.935053+00:00", "trade", 9.525, 28.0]
["2026-09-24T13:39:07.935096+00:00", "trade", 9.525, 29.0]
["2026-09-24T13:39:07.935620+00:00", "trade", 9.525, 29.0]
["2026-09-24T13:39:07.938217+00:00", "trade", 9.53, 197.0]
["2026-09-24T13:39:07.938395+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:39:07.938580+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:39:07.938756+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:39:07.938927+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:39:07.939124+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:39:07.939267+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:39:07.939420+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:39:07.940085+00:00", "trade", 9.5283, 197.0]
["2026-09-24T13:39:07.940339+00:00", "trade", 9.5283, 100.0]
["2026-09-24T13:39:07.940598+00:00", "trade", 9.5283, 100.0]
["2026-09-24T13:39:07.940810+00:00", "trade", 9.5283, 100.0]
["2026-09-24T13:39:07.948875+00:00", "trade", 9.525, 29.0]
["2026-09-24T13:39:08.007010+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.007059+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.007103+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.007315+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.039916+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.059914+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.112387+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.143479+00:00", "trade", 9.525, 12.0]
["2026-09-24T13:39:08.145576+00:00", "trade", 9.525, 1.0]
["2026-09-24T13:39:08.147429+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.147589+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.148382+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.148407+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.210784+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.348527+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.575314+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.748938+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.748960+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.749030+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:08.749303+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:08.749508+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:08.749551+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:08.749658+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:08.749684+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:08.749699+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:08.749911+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:08.750004+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:08.794428+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:08.802366+00:00", "trade", 9.5285, 11.0]
["2026-09-24T13:39:08.808149+00:00", "trade", 9.51, 23.0]
["2026-09-24T13:39:09.677596+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:09.678976+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:09.679318+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:09.679899+00:00", "trade", 9.51, 57.0]
["2026-09-24T13:39:09.753633+00:00", "trade", 9.52, 55.0]
["2026-09-24T13:39:09.754487+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:09.754623+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:09.754706+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:09.755090+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:09.755629+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:09.928522+00:00", "trade", 9.52, 3.0]
["2026-09-24T13:39:09.928777+00:00", "trade", 9.52, 9.0]
["2026-09-24T13:39:09.928819+00:00", "trade", 9.52, 3.0]
["2026-09-24T13:39:09.928916+00:00", "trade", 9.52, 3.0]
["2026-09-24T13:39:09.929540+00:00", "trade", 9.52, 3.0]
["2026-09-24T13:39:09.937490+00:00", "trade", 9.52, 1.0]
["2026-09-24T13:39:09.939932+00:00", "trade", 9.52, 3.0]
["2026-09-24T13:39:09.982226+00:00", "trade", 9.52, 3.0]
["2026-09-24T13:39:12.046081+00:00", "trade", 9.52, 1.0]
["2026-09-24T13:39:12.161654+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:39:12.162425+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:39:12.163177+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:39:12.163242+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:39:13.010888+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:13.010934+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:13.012726+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:13.837928+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:14.122013+00:00", "trade", 9.52, 4500.0]
["2026-09-24T13:39:14.153043+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:39:14.556155+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:15.009849+00:00", "quote", 9.5, 9.55]
["2026-09-24T13:39:15.010262+00:00", "quote", 9.5, 9.55]
["2026-09-24T13:39:15.010830+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:15.485647+00:00", "trade", 9.5361, 59.0]
["2026-09-24T13:39:15.771039+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:18.456671+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:19.122666+00:00", "trade", 9.54, 2.0]
["2026-09-24T13:39:24.358331+00:00", "trade", 9.52, 63.0]
["2026-09-24T13:39:25.614725+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:39:25.719811+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:25.771016+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:26.088882+00:00", "trade", 9.528, 1.0]
["2026-09-24T13:39:26.220687+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.788706+00:00", "trade", 9.52, 21.0]
["2026-09-24T13:39:26.788725+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:26.788732+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:26.788746+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:26.788761+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:26.788767+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:26.788795+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:26.788810+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:26.788817+00:00", "trade", 9.52, 1.0]
["2026-09-24T13:39:26.788817+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:26.788837+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:26.788844+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:26.788849+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:39:26.788850+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:26.788851+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:26.788933+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:26.789052+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:26.789657+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:39:26.789742+00:00", "trade", 9.52, 8.0]
["2026-09-24T13:39:26.789782+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:26.792853+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:26.793798+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:26.794100+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:26.794227+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:26.794523+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:26.794558+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:26.794979+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:26.795275+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:39:26.824763+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:26.824945+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:26.833918+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:39:26.833918+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:26.833920+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:39:26.833925+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:39:26.833938+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:26.833939+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:26.833976+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:26.833982+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:26.834053+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:39:26.834058+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:26.834059+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:39:26.834059+00:00", "trade", 9.51, 10.0]
["2026-09-24T13:39:26.834348+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:39:26.834348+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.834556+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.834745+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.834767+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.838562+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.838627+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.839060+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.842559+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.843061+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.843493+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.843558+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.843584+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.843613+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.843837+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.843994+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.844547+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.845048+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.845077+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.845143+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.845153+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.845556+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.845574+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.845602+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.846086+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.846098+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.846125+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.846602+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.846620+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.846648+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.847136+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.847158+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.853872+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.863865+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.903796+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:26.903889+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.905232+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:26.905598+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:26.934031+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:26.934037+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:27.833015+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:27.834018+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:27.834024+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:29.847686+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:39:29.862708+00:00", "trade", 9.5295, 48.0]
["2026-09-24T13:39:31.429840+00:00", "trade", 9.52, 5.0]
["2026-09-24T13:39:31.429841+00:00", "trade", 9.52, 17.0]
["2026-09-24T13:39:31.429844+00:00", "trade", 9.52, 39.0]
["2026-09-24T13:39:31.429903+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:31.430629+00:00", "trade", 9.52, 2.0]
["2026-09-24T13:39:31.430649+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:39:31.430685+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:39:31.430692+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:39:31.430696+00:00", "trade", 9.52, 72.0]
["2026-09-24T13:39:31.430699+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:39:31.430721+00:00", "trade", 9.52, 228.0]
["2026-09-24T13:39:31.430721+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:31.430722+00:00", "trade", 9.52, 5.0]
["2026-09-24T13:39:31.430735+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:31.430741+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:31.430756+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:31.430773+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:31.430789+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:31.430797+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.430934+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.430971+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.431199+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.431201+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.431210+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.431228+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.431239+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.431254+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.431269+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.431278+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.431477+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.432988+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.436657+00:00", "trade", 9.52, 10.0]
["2026-09-24T13:39:31.436717+00:00", "trade", 9.52, 90.0]
["2026-09-24T13:39:31.437034+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:39:31.449058+00:00", "trade", 9.5199, 100.0]
["2026-09-24T13:39:31.449528+00:00", "trade", 9.5199, 100.0]
["2026-09-24T13:39:31.495972+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.496510+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:31.496603+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.497401+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.536163+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.550207+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.550778+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.551305+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:31.551399+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.656817+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:31.657096+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:31.657660+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.698477+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.698539+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:31.698827+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:32.820807+00:00", "trade", 9.51, 27.0]
["2026-09-24T13:39:32.822930+00:00", "trade", 9.51, 6.0]
["2026-09-24T13:39:34.268965+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:34.268966+00:00", "trade", 9.52, 900.0]
["2026-09-24T13:39:34.269059+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:34.269115+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:34.269151+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:39:34.269156+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:34.269329+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:34.269480+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:34.269838+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:34.343288+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:34.369578+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:35.008805+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:35.008891+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:35.008988+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:35.030212+00:00", "trade", 9.52, 63.0]
["2026-09-24T13:39:35.061430+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:36.520296+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:39:36.870280+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:36.870629+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:36.870725+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:36.904246+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:37.030856+00:00", "trade", 9.52, 2.0]
["2026-09-24T13:39:38.804399+00:00", "trade", 9.5194, 16.0]
["2026-09-24T13:39:39.037969+00:00", "trade", 9.52, 44.0]
["2026-09-24T13:39:40.191890+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:40.192194+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:40.192464+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:41.018067+00:00", "trade", 9.51, 5.0]
["2026-09-24T13:39:41.018068+00:00", "trade", 9.51, 10.0]
["2026-09-24T13:39:41.018096+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:41.018118+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:41.018132+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:41.018138+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:41.018155+00:00", "trade", 9.51, 10.0]
["2026-09-24T13:39:41.018157+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:39:41.018159+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:41.018478+00:00", "trade", 9.51, 60.0]
["2026-09-24T13:39:41.018481+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:41.018482+00:00", "trade", 9.51, 5.0]
["2026-09-24T13:39:41.018482+00:00", "trade", 9.51, 5.0]
["2026-09-24T13:39:41.018483+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:39:41.018671+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.019174+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.019650+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.022585+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027422+00:00", "trade", 9.5, 20.0]
["2026-09-24T13:39:41.027423+00:00", "trade", 9.5, 577.0]
["2026-09-24T13:39:41.027426+00:00", "trade", 9.5, 478.0]
["2026-09-24T13:39:41.027430+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027437+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027439+00:00", "trade", 9.5, 115.0]
["2026-09-24T13:39:41.027448+00:00", "trade", 9.5, 1830.0]
["2026-09-24T13:39:41.027450+00:00", "trade", 9.5, 600.0]
["2026-09-24T13:39:41.027451+00:00", "trade", 9.5, 1.0]
["2026-09-24T13:39:41.027452+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027453+00:00", "trade", 9.5, 115.0]
["2026-09-24T13:39:41.027459+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027466+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027467+00:00", "trade", 9.5, 485.0]
["2026-09-24T13:39:41.027474+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027501+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027511+00:00", "trade", 9.5, 150.0]
["2026-09-24T13:39:41.027513+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027520+00:00", "trade", 9.5, 5.0]
["2026-09-24T13:39:41.027529+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027530+00:00", "trade", 9.5, 5.0]
["2026-09-24T13:39:41.027536+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027543+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027551+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027565+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027580+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027603+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027665+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027737+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:41.027837+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:39:41.027837+00:00", "trade", 9.5, 20.0]
["2026-09-24T13:39:41.027839+00:00", "trade", 9.5, 5.0]
["2026-09-24T13:39:41.027839+00:00", "trade", 9.5, 5.0]
["2026-09-24T13:39:41.027840+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:39:41.027926+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:39:41.027963+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:41.028107+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:41.028164+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:41.028187+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:41.028243+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:41.028338+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:41.028346+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:41.028649+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:41.028677+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:41.032279+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:41.032328+00:00", "trade", 9.5, 49.0]
["2026-09-24T13:39:41.039794+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:41.062725+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:41.196196+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:41.800609+00:00", "trade", 9.495, 100.0]
["2026-09-24T13:39:41.800997+00:00", "trade", 9.495, 100.0]
["2026-09-24T13:39:42.006869+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:42.027318+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:42.511473+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:42.511521+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:42.929298+00:00", "trade", 9.5, 2.0]
["2026-09-24T13:39:43.009856+00:00", "trade", 9.4986, 246.0]
["2026-09-24T13:39:43.122116+00:00", "trade", 9.495, 1.0]
["2026-09-24T13:39:43.128386+00:00", "trade", 9.5, 63.0]
["2026-09-24T13:39:43.128450+00:00", "trade", 9.5, 2.0]
["2026-09-24T13:39:43.128451+00:00", "trade", 9.5, 176.0]
["2026-09-24T13:39:43.128452+00:00", "trade", 9.5, 124.0]
["2026-09-24T13:39:43.128454+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:39:43.128457+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:43.128464+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:43.128471+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:43.128473+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:39:43.128474+00:00", "trade", 9.5, 26.0]
["2026-09-24T13:39:43.128479+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:43.128480+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:39:43.128506+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:43.128531+00:00", "trade", 9.5, 2.0]
["2026-09-24T13:39:43.128541+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:43.128835+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:43.128870+00:00", "trade", 9.5, 98.0]
["2026-09-24T13:39:43.128871+00:00", "trade", 9.5, 2.0]
["2026-09-24T13:39:43.128877+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:39:43.128884+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:43.128891+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:43.128934+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:43.129020+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:43.129052+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:43.129327+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:43.129696+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:44.623469+00:00", "trade", 9.5, 2.0]
["2026-09-24T13:39:45.070995+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:45.329699+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:47.915100+00:00", "trade", 9.495, 100.0]
["2026-09-24T13:39:47.935570+00:00", "trade", 9.495, 1.0]
["2026-09-24T13:39:47.948207+00:00", "trade", 9.49, 24.0]
["2026-09-24T13:39:49.165944+00:00", "trade", 9.5, 24.0]
["2026-09-24T13:39:49.167227+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:49.167241+00:00", "trade", 9.5, 58.0]
["2026-09-24T13:39:49.681760+00:00", "trade", 9.5, 98.0]
["2026-09-24T13:39:49.681762+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:39:49.681781+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:49.681786+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:39:49.681786+00:00", "trade", 9.5, 26.0]
["2026-09-24T13:39:49.681788+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:49.681793+00:00", "trade", 9.5, 48.0]
["2026-09-24T13:39:49.681794+00:00", "trade", 9.5, 52.0]
["2026-09-24T13:39:49.681801+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:49.681809+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:49.681816+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:49.681831+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:49.681839+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:49.681870+00:00", "trade", 9.5, 48.0]
["2026-09-24T13:39:49.681935+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:39:49.682040+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:39:49.682041+00:00", "trade", 9.5, 38.0]
["2026-09-24T13:39:49.682042+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:39:49.682114+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:49.682121+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:49.682128+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:49.682147+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:49.682257+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:49.682858+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:49.682983+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:49.683424+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:49.696771+00:00", "trade", 9.5099, 100.0]
["2026-09-24T13:39:49.716538+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:49.716568+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:39:49.716942+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:39:49.717288+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:39:49.717317+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:39:49.782355+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:39:49.812537+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:39:49.813069+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:39:50.009005+00:00", "trade", 9.505, 2.0]
["2026-09-24T13:39:50.011368+00:00", "trade", 9.505, 12.0]
["2026-09-24T13:39:50.012008+00:00", "trade", 9.505, 39.0]
["2026-09-24T13:39:50.879394+00:00", "trade", 9.499, 10.0]
["2026-09-24T13:39:52.529659+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:39:52.530452+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:39:52.541737+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:39:52.542316+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:39:53.440432+00:00", "trade", 9.52, 2.0]
["2026-09-24T13:39:58.523635+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:58.523650+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:39:58.523665+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:58.523739+00:00", "trade", 9.51, 24.0]
["2026-09-24T13:39:58.523793+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:58.523944+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:58.524244+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:58.532251+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:58.532635+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:39:58.532955+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:39:58.532984+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:39:58.778015+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:39:59.292947+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:59.292970+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:59.292977+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:59.292983+00:00", "trade", 9.52, 1.0]
["2026-09-24T13:39:59.292991+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:39:59.292998+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:59.293169+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:59.293271+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:39:59.293273+00:00", "trade", 9.52, 200.0]
["2026-09-24T13:39:59.293273+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:39:59.293291+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:39:59.293292+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.293352+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:39:59.293360+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:39:59.293471+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:39:59.293588+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.293862+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.293932+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.293984+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.293991+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.294069+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.294089+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:39:59.294290+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.294316+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.294447+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.294564+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.294583+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.294632+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.294644+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:39:59.296972+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.297339+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.297365+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.297419+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.298858+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:59.298934+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.299147+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.332719+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:39:59.337047+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:59.337072+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:59.337754+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:59.337771+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:59.341745+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:59.712336+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:39:59.712752+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:00.000763+00:00", "trade", 9.515, 1.0]
["2026-09-24T13:40:00.008594+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:00.008753+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:00.009479+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:01.007487+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:01.008409+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:01.008436+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:01.008966+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:01.009146+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:01.294377+00:00", "trade", 9.515, 80.0]
["2026-09-24T13:40:01.545223+00:00", "trade", 9.515, 100.0]
["2026-09-24T13:40:01.690512+00:00", "trade", 9.515, 50.0]
["2026-09-24T13:40:01.690970+00:00", "trade", 9.515, 25.0]
["2026-09-24T13:40:01.691299+00:00", "trade", 9.515, 13.0]
["2026-09-24T13:40:01.691503+00:00", "trade", 9.515, 7.0]
["2026-09-24T13:40:01.691709+00:00", "trade", 9.515, 3.0]
["2026-09-24T13:40:01.693658+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.693690+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.693908+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.694354+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.694387+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.694477+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.694963+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.695039+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.695064+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.695091+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.695508+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.695915+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.726240+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.727060+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.727250+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.727275+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.727282+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.728149+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.729443+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.729564+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.729596+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.729661+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.730536+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.730678+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.731616+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.766260+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.766289+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.792100+00:00", "trade", 9.52, 1.0]
["2026-09-24T13:40:01.792463+00:00", "trade", 9.52, 1.0]
["2026-09-24T13:40:01.792504+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.792528+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.792535+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.792908+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.793319+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:01.831601+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:03.549376+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:04.446726+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:04.446741+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:04.446755+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:40:04.446826+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:40:04.446830+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:40:04.446831+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:40:04.446865+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:40:04.447600+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:40:04.447862+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:40:04.448036+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:40:04.465318+00:00", "trade", 9.51, 32.0]
["2026-09-24T13:40:04.490942+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:40:04.490971+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:40:04.491517+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:04.491839+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:04.491868+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:40:04.491931+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:04.492332+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:40:04.492386+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:04.492428+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:40:04.492459+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:40:04.492482+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:40:04.496858+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:40:04.538453+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:40:04.665078+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:40:04.665462+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:40:04.665484+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:04.665854+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:04.665868+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:04.665965+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:04.711071+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:08.095715+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:08.306599+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:08.806367+00:00", "trade", 9.5024, 16.0]
["2026-09-24T13:40:09.105920+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:09.106377+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:09.397127+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:09.397154+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:09.998790+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:12.181427+00:00", "trade", 9.515, 2.0]
["2026-09-24T13:40:12.201984+00:00", "trade", 9.515, 100.0]
["2026-09-24T13:40:12.202617+00:00", "trade", 9.515, 200.0]
["2026-09-24T13:40:12.214338+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:40:12.215016+00:00", "trade", 9.53, 32.0]
["2026-09-24T13:40:12.215100+00:00", "trade", 9.53, 32.0]
["2026-09-24T13:40:12.215180+00:00", "trade", 9.53, 32.0]
["2026-09-24T13:40:12.215258+00:00", "trade", 9.53, 4.0]
["2026-09-24T13:40:12.215845+00:00", "trade", 9.53, 11.0]
["2026-09-24T13:40:12.221760+00:00", "trade", 9.53, 29.0]
["2026-09-24T13:40:12.483999+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:14.206725+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:14.207401+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:14.207427+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:14.241956+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:14.241986+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:14.242013+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:14.242621+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:14.242646+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:14.242676+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:14.243291+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:14.247308+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:14.287319+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:15.922719+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:15.922744+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:15.922751+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:15.923309+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:15.956177+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:15.956246+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:15.956782+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:15.956808+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:15.956815+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:15.957325+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:15.997749+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:15.997819+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:15.998337+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:15.998362+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:15.998369+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:15.998896+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:16.030265+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:16.030274+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:16.095920+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:17.566640+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:17.566673+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:17.566699+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:17.566732+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:17.567351+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:17.567379+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:17.639614+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:18.726600+00:00", "trade", 9.5261, 11.0]
["2026-09-24T13:40:22.127920+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:22.128140+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:40:22.144059+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:40:22.147282+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:40:22.147369+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:40:22.147451+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:40:22.147549+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:40:22.147626+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:40:22.147704+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:40:22.147779+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:40:22.147854+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:40:22.147929+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:40:22.148009+00:00", "trade", 9.525, 12.0]
["2026-09-24T13:40:22.171547+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:22.171874+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:40:22.185718+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:23.414278+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:23.414279+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:40:23.414281+00:00", "trade", 9.53, 1.0]
["2026-09-24T13:40:23.414282+00:00", "trade", 9.53, 300.0]
["2026-09-24T13:40:23.414283+00:00", "trade", 9.53, 1.0]
["2026-09-24T13:40:23.414287+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:40:23.414293+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:40:23.414310+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:40:23.414314+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:40:23.414329+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:40:23.414342+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:40:23.414367+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:40:23.414382+00:00", "trade", 9.53, 14.0]
["2026-09-24T13:40:23.414416+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:40:23.414423+00:00", "trade", 9.53, 63.0]
["2026-09-24T13:40:23.414447+00:00", "trade", 9.53, 23.0]
["2026-09-24T13:40:23.414448+00:00", "trade", 9.53, 77.0]
["2026-09-24T13:40:23.414470+00:00", "trade", 9.53, 23.0]
["2026-09-24T13:40:23.414471+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:40:23.414511+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:40:23.414550+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:40:23.414552+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:40:23.414554+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:40:23.414833+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:40:23.414834+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.414861+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.414875+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.414910+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.414945+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.415316+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.418986+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.419487+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.419931+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.422752+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.423246+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.423257+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.423645+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.428041+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.428067+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.429405+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.449512+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.449914+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.465012+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.631763+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.783123+00:00", "trade", 9.53, 97.0]
["2026-09-24T13:40:23.783380+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.784069+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.784094+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.784594+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.784770+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.784880+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:23.820551+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:24.021338+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:40:24.021338+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:24.021339+00:00", "trade", 9.54, 1.0]
["2026-09-24T13:40:24.021341+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:40:24.021367+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021384+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021390+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:40:24.021390+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021397+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021411+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021418+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021424+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:40:24.021425+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021427+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:40:24.021432+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021447+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021449+00:00", "trade", 9.54, 63.0]
["2026-09-24T13:40:24.021455+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021461+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021463+00:00", "trade", 9.54, 37.0]
["2026-09-24T13:40:24.021464+00:00", "trade", 9.54, 63.0]
["2026-09-24T13:40:24.021477+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021491+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021564+00:00", "trade", 9.54, 37.0]
["2026-09-24T13:40:24.021567+00:00", "trade", 9.54, 63.0]
["2026-09-24T13:40:24.021585+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021609+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:40:24.021615+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:40:24.021621+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021627+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021642+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021647+00:00", "trade", 9.54, 37.0]
["2026-09-24T13:40:24.021649+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:24.021726+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:40:24.021727+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.021806+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:24.021814+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:24.021968+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:24.022025+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:24.022055+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.022079+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.022173+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.022199+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.022207+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.022260+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.022267+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.022373+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.022381+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.022436+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.022473+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.022538+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.022557+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.022582+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:24.022783+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.022871+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.023241+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.023330+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.023780+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.024202+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.027714+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.029749+00:00", "trade", 9.545, 5.0]
["2026-09-24T13:40:24.032048+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.032072+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.032236+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.032547+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.032555+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.032977+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.038960+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:24.038990+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:24.064163+00:00", "trade", 9.55, 50.0]
["2026-09-24T13:40:24.071779+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:24.072275+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:24.130139+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:24.130527+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.130868+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.130877+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.130889+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.130977+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.131319+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.131328+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.131336+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.179868+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.179932+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.179959+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.179966+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.179985+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.180553+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.180615+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.180654+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.180661+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.180663+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.180712+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.180814+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.181128+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.235708+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.235737+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.236186+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.236213+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.236244+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.236597+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.236636+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.236729+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.236772+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.236799+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.236829+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.236875+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.236893+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.236902+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.236914+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.236955+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.236967+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.236976+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.237019+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.237030+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.283393+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.283401+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.283600+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.283626+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.283655+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.283769+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.283855+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.283927+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.283951+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.284127+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.284417+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.284428+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.284468+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.284499+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.284509+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.284539+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.285370+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.285876+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.286291+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.286543+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.286575+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.286599+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.286612+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.286640+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.286661+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.286709+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.286884+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.286896+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.286934+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.286945+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.286974+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.287107+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.287173+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.287279+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.287526+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.287673+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.287698+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.288264+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.323106+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.323133+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.323160+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.323593+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.323617+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.323646+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.324486+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.388755+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.388784+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.389255+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.389279+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.389286+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.390020+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.390062+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.390077+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.414298+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.417104+00:00", "trade", 9.54, 11.0]
["2026-09-24T13:40:24.422276+00:00", "trade", 9.54, 15.0]
["2026-09-24T13:40:24.426046+00:00", "trade", 9.54, 8.0]
["2026-09-24T13:40:24.439044+00:00", "trade", 9.54, 13.0]
["2026-09-24T13:40:24.500944+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:24.868525+00:00", "trade", 9.55, 50.0]
["2026-09-24T13:40:26.020452+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.020481+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.021252+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.054488+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.090158+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.090183+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.095481+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.141034+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.241686+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.286870+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.478128+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:40:26.478207+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.478233+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.485817+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.485824+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.486134+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.486161+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.486168+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.502029+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.502036+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.538224+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.642668+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.687599+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:26.873500+00:00", "trade", 9.55, 11.0]
["2026-09-24T13:40:27.459217+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:27.459244+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:27.460006+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:27.527786+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:27.946517+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:27.952209+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:27.952599+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:27.953062+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:28.288287+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:29.102931+00:00", "trade", 9.535, 225.0]
["2026-09-24T13:40:29.331446+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:29.331483+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:29.332378+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:29.332394+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:29.397235+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:29.417052+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:29.417967+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:29.417993+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:29.455291+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:29.455615+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.236158+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.236233+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.236260+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.519582+00:00", "trade", 9.5179, 300.0]
["2026-09-24T13:40:30.813090+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.813159+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.813437+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.813560+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.831190+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.831218+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.831581+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.831650+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.831761+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.832802+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.832818+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.833255+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.833262+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.833307+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.833321+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.838297+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.838352+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.838745+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.839607+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:30.839642+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:31.819417+00:00", "trade", 9.55, 2.0]
["2026-09-24T13:40:31.820365+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:31.820497+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:31.820523+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:31.821108+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:32.024998+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:32.325796+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:32.325871+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:32.325897+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:32.352649+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:34.888438+00:00", "trade", 9.55, 7.0]
["2026-09-24T13:40:34.888440+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:40:34.888964+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:40:36.350647+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:40:38.808365+00:00", "trade", 9.5329, 8.0]
["2026-09-24T13:40:40.617229+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:40.617256+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:40.617803+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:40.617812+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:40.617996+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:40.618903+00:00", "trade", 9.545, 32.0]
["2026-09-24T13:40:40.619680+00:00", "trade", 9.545, 32.0]
["2026-09-24T13:40:40.619913+00:00", "trade", 9.545, 32.0]
["2026-09-24T13:40:40.620211+00:00", "trade", 9.545, 4.0]
["2026-09-24T13:40:40.620259+00:00", "trade", 9.545, 32.0]
["2026-09-24T13:40:40.622244+00:00", "trade", 9.545, 32.0]
["2026-09-24T13:40:40.625264+00:00", "trade", 9.545, 4.0]
["2026-09-24T13:40:40.653482+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:40.653728+00:00", "trade", 9.545, 32.0]
["2026-09-24T13:40:41.006752+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:41.006772+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:41.006784+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:41.006810+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:42.121176+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:42.121192+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:42.121266+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:42.121277+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:42.121292+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:42.121577+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:42.121673+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:42.121825+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:42.122109+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:42.160781+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:42.193410+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:42.576628+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:42.577020+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:43.640362+00:00", "trade", 9.545, 63.0]
["2026-09-24T13:40:43.640688+00:00", "trade", 9.545, 63.0]
["2026-09-24T13:40:43.641140+00:00", "trade", 9.545, 1.0]
["2026-09-24T13:40:43.641442+00:00", "trade", 9.545, 63.0]
["2026-09-24T13:40:43.641739+00:00", "trade", 9.545, 63.0]
["2026-09-24T13:40:43.642036+00:00", "trade", 9.545, 48.0]
["2026-09-24T13:40:43.642512+00:00", "trade", 9.545, 63.0]
["2026-09-24T13:40:43.642712+00:00", "trade", 9.545, 63.0]
["2026-09-24T13:40:43.642799+00:00", "trade", 9.545, 63.0]
["2026-09-24T13:40:43.643088+00:00", "trade", 9.545, 63.0]
["2026-09-24T13:40:43.643097+00:00", "trade", 9.545, 48.0]
["2026-09-24T13:40:44.006750+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:44.007163+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:44.935035+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:44.935061+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:44.935087+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:44.935869+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:45.039885+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:45.041152+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:45.041178+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:45.044212+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:45.044239+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:45.047042+00:00", "trade", 9.545, 63.0]
["2026-09-24T13:40:45.047169+00:00", "trade", 9.545, 63.0]
["2026-09-24T13:40:45.047177+00:00", "trade", 9.545, 63.0]
["2026-09-24T13:40:45.047374+00:00", "trade", 9.545, 63.0]
["2026-09-24T13:40:45.047673+00:00", "trade", 9.545, 63.0]
["2026-09-24T13:40:45.047700+00:00", "trade", 9.545, 63.0]
["2026-09-24T13:40:45.047936+00:00", "trade", 9.545, 63.0]
["2026-09-24T13:40:45.048006+00:00", "trade", 9.545, 63.0]
["2026-09-24T13:40:45.048198+00:00", "trade", 9.545, 37.0]
["2026-09-24T13:40:45.048204+00:00", "trade", 9.545, 48.0]
["2026-09-24T13:40:45.049475+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:45.049500+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:45.050250+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:45.123851+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:46.099076+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:46.103216+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:46.103600+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:40:46.103697+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:46.103722+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:46.104443+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:46.104870+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:46.109273+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:46.109299+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:46.143086+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:46.143116+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:46.711969+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:46.712424+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:46.775653+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:40:46.776051+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:40:46.776524+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:40:46.776541+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:40:46.777152+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:40:46.781757+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:40:46.787274+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:40:46.817083+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:40:47.266534+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:40:48.486095+00:00", "trade", 9.55, 3.0]
["2026-09-24T13:40:51.537426+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:40:51.537427+00:00", "trade", 9.54, 50.0]
["2026-09-24T13:40:51.537429+00:00", "trade", 9.54, 120.0]
["2026-09-24T13:40:51.537434+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:40:51.537441+00:00", "trade", 9.54, 80.0]
["2026-09-24T13:40:51.537442+00:00", "trade", 9.54, 20.0]
["2026-09-24T13:40:51.537442+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:40:51.537466+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:51.537473+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:51.537552+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:51.537718+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:51.537736+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:51.537766+00:00", "trade", 9.54, 188.0]
["2026-09-24T13:40:51.537767+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:51.537820+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:51.537912+00:00", "quote", 9.51, 9.55]
["2026-09-24T13:40:51.537933+00:00", "quote", 9.51, 9.55]
["2026-09-24T13:40:51.537941+00:00", "quote", 9.51, 9.55]
["2026-09-24T13:40:51.537957+00:00", "trade", 9.55, 188.0]
["2026-09-24T13:40:51.537980+00:00", "trade", 9.53, 1.0]
["2026-09-24T13:40:51.537982+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:51.537988+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:51.538172+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:51.538218+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:51.538413+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:51.538472+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:51.538487+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:51.538501+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:51.538529+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:51.538576+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:51.538695+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:51.539194+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:51.553017+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:51.553042+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:51.553746+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:51.553758+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:51.554214+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:51.573343+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:51.602241+00:00", "trade", 9.535, 100.0]
["2026-09-24T13:40:51.602690+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:51.697963+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:40:51.697987+00:00", "trade", 9.535, 53.0]
["2026-09-24T13:40:51.697994+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:51.698204+00:00", "trade", 9.5325, 156.0]
["2026-09-24T13:40:51.698239+00:00", "trade", 9.535, 6.0]
["2026-09-24T13:40:51.698302+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:51.698665+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:51.698675+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:51.698714+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:51.698723+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:51.698753+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:51.698776+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:52.006748+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:52.006805+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:52.007165+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:52.104947+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:52.928217+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:52.947184+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:52.947666+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:52.949645+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.106277+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.451838+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.451897+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.552561+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.557533+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.557583+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.557639+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.557779+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:53.557838+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:53.557887+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:53.557895+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.557927+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.558435+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.558437+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.559034+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.559238+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.560042+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.560744+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.561275+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.561603+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.644659+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.645048+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:53.645145+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.645170+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.645901+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.647937+00:00", "trade", 9.525, 13.0]
["2026-09-24T13:40:53.684190+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.684573+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:53.684666+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.684692+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.685283+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.685833+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.722076+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:53.722169+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.722194+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.722925+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.723351+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.775084+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:53.775181+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.775207+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.775968+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.776395+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.816613+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:53.816707+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.816733+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.817465+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.817891+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.865501+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:53.865597+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.865620+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.866343+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.866774+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.992673+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:53.992767+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.992792+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.993521+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.993949+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:53.994705+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.040727+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.040819+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.040844+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.041169+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.041224+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.041556+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.041921+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.041992+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.060554+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.074617+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.074712+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.074737+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.075057+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.075102+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.075446+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.075814+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.075897+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.151318+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.151415+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.152580+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.191801+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.191896+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.191921+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.192649+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.193073+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.238322+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.238418+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.238441+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.239158+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.239584+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.272775+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.272868+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.272893+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.273607+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.333531+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.333912+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.334008+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.334033+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.334754+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.387163+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.387543+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.387638+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.387664+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.388407+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.540293+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.540676+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.540768+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.540793+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.541528+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.541945+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.577544+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.577706+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.577798+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.577823+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.577937+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.577983+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.578343+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.578490+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.578684+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.578696+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.615650+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.616021+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.616115+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.616140+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.616855+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.655602+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.655987+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.656087+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.656111+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.656824+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.688718+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.689104+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.689200+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.689224+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.689950+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.708347+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.709274+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.709318+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.709817+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.764141+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.764518+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.764611+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.764636+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.765361+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.765789+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.816146+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.816240+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.817424+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.891530+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.891623+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.892805+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.956656+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:54.956751+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.957931+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.963237+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.963857+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.964027+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.964072+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:54.964657+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.001681+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.002057+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.002156+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.003349+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.039738+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.039834+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.041010+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.083870+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.083968+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.085144+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.172320+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.172416+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.173597+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.208275+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.208370+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.209556+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.249094+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.249198+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.289345+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.289720+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.289812+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.331811+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.332188+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.332284+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.354510+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.366448+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.366826+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.366918+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.367278+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.367329+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.436706+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.437087+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.437181+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.469471+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.469844+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.469941+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.470502+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.508247+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.508622+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.508720+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.524521+00:00", "trade", 9.525, 63.0]
["2026-09-24T13:40:55.541068+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.541442+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.541537+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.542346+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.586303+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.586399+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.679671+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.680102+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.680105+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.680196+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.680538+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.680757+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.681026+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.681041+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.681711+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.682203+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.700253+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.700310+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.718845+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.719142+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.719221+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.719314+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.763429+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.763805+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.763900+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.835168+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.835546+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.835640+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.900387+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.900766+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.900858+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.935722+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:55.936100+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:55.936195+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.046384+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.046772+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.046875+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.047737+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.048204+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.083474+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.083848+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.083942+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.147886+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.148264+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.148360+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.232818+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.233199+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.233292+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.286540+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.286919+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.287013+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.319090+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.319460+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.319556+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.353171+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.353540+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.353634+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.386292+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.386666+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.386762+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.442785+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.443164+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.443262+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.530281+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.530682+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.530777+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.698784+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.699168+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.699261+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.744841+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.745237+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.745332+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.789515+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.789897+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.789991+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.822027+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.822403+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.822499+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.864854+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.865229+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.865321+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.901269+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.901642+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.901735+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.937226+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:56.937600+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:56.937690+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.050013+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.050105+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.050450+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.050463+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.050473+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.050543+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.050548+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.050646+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.050869+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.075242+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.075293+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.086164+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.086461+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.086542+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.086634+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.131119+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.131492+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.131500+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.131583+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.168032+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.168398+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.168490+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.222516+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.222898+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.222990+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.225216+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.225667+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.226403+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.226539+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.227076+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.227093+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.227544+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.297012+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.297411+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.297502+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.370954+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.371333+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.371427+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.402544+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.402956+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.403048+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.437633+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.438007+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.438100+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.438125+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.438855+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.481352+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.481728+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.481823+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.481849+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.482583+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.495457+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.495545+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.495929+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.496025+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.528894+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.529271+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.529362+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.529386+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.530116+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.611782+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.612156+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.612248+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.660342+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.660720+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.660811+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.660837+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.661584+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.688110+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.688260+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.688572+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.688635+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.688940+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.689034+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.689531+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.689548+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.689958+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.690463+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.690497+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.729422+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.729799+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:40:57.729897+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.729923+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.730635+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.766586+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.766612+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.766618+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.766888+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.785056+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.785403+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.785568+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.785593+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.786263+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.786268+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.786347+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.786364+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.786779+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.786786+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.786843+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.786853+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.786907+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.831850+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.950363+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.950457+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.950818+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.951186+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.951387+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.951412+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.952086+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.952203+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:57.952402+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:58.002128+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:58.002922+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:58.002947+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:58.003664+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:58.073129+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:59.007044+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:59.007322+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:59.007351+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:59.007851+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:59.007878+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:59.007913+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:59.007919+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:59.008461+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:59.008469+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:40:59.020517+00:00", "trade", 9.54, 10.0]
["2026-09-24T13:40:59.020815+00:00", "trade", 9.54, 78.0]
["2026-09-24T13:40:59.020816+00:00", "trade", 9.54, 7.0]
["2026-09-24T13:40:59.020817+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:40:59.020817+00:00", "trade", 9.54, 6.0]
["2026-09-24T13:40:59.020820+00:00", "trade", 9.54, 4.0]
["2026-09-24T13:40:59.020838+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:40:59.020845+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:59.020857+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:40:59.020866+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:40:59.020888+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:59.020895+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:40:59.020901+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:59.020902+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:59.020903+00:00", "trade", 9.54, 1.0]
["2026-09-24T13:40:59.020903+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:40:59.020909+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:59.020931+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:59.020974+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.021026+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.021095+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.021114+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.021152+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.021162+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.021196+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.021202+00:00", "trade", 9.54, 7.0]
["2026-09-24T13:40:59.021209+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.021223+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.021241+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.021253+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.021364+00:00", "quote", 9.54, 9.54]
["2026-09-24T13:40:59.021371+00:00", "quote", 9.54, 9.54]
["2026-09-24T13:40:59.021455+00:00", "trade", 9.54, 400.0]
["2026-09-24T13:40:59.021473+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.021638+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.022122+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.022168+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.024399+00:00", "trade", 9.54, 6.0]
["2026-09-24T13:40:59.024404+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.024431+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.024438+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.024667+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.024676+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.024740+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.024870+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.024880+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.024972+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.025006+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.025022+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.025070+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.025079+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.025130+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.025232+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.025291+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.026387+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.026477+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.035304+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.042652+00:00", "trade", 9.545, 6.0]
["2026-09-24T13:40:59.045332+00:00", "trade", 9.545, 6.0]
["2026-09-24T13:40:59.071886+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.125758+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.126171+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:59.126491+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:59.126540+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:40:59.131771+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.131799+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.131824+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.131831+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.132517+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.132544+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.132589+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.134480+00:00", "trade", 9.524, 11.0]
["2026-09-24T13:40:59.135195+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.169097+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.931638+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:40:59.955392+00:00", "trade", 9.5348, 1.0]
["2026-09-24T13:40:59.988939+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:00.412306+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:00.412333+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:00.412712+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:00.416831+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:00.416861+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:00.417260+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:00.417500+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:00.417761+00:00", "trade", 9.545, 38.0]
["2026-09-24T13:41:00.422198+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:00.422222+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:00.524925+00:00", "trade", 9.54, 4.0]
["2026-09-24T13:41:00.525455+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:00.532290+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:00.532317+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:00.532318+00:00", "trade", 9.54, 63.0]
["2026-09-24T13:41:00.532324+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:00.532356+00:00", "trade", 9.54, 114.0]
["2026-09-24T13:41:00.532356+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:00.532368+00:00", "trade", 9.54, 133.0]
["2026-09-24T13:41:00.532371+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:00.532851+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:00.532889+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:00.532929+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:00.532929+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:00.532943+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:00.532963+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:00.533039+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:00.533108+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:00.533391+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:00.533462+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:00.540819+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.541472+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.545893+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.545918+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.569992+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.570415+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.570445+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.570717+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.579555+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.931371+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.931413+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.931548+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.931719+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.932116+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.932141+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.932642+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.932990+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.933428+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.962520+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:00.967654+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:02.577694+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:02.578062+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:02.578120+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:02.578654+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:03.928767+00:00", "trade", 9.5459, 1.0]
["2026-09-24T13:41:03.966464+00:00", "trade", 9.5461, 10.0]
["2026-09-24T13:41:04.361624+00:00", "trade", 9.5461, 1.0]
["2026-09-24T13:41:05.980122+00:00", "trade", 9.5459, 1.0]
["2026-09-24T13:41:05.980484+00:00", "trade", 9.5459, 1.0]
["2026-09-24T13:41:06.080213+00:00", "trade", 9.5202, 1.0]
["2026-09-24T13:41:07.510542+00:00", "trade", 9.535, 100.0]
["2026-09-24T13:41:08.674720+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:41:08.675258+00:00", "trade", 9.54, 97.0]
["2026-09-24T13:41:09.312387+00:00", "trade", 9.56, 7.0]
["2026-09-24T13:41:09.436443+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:41:09.438778+00:00", "trade", 9.56, 11.0]
["2026-09-24T13:41:09.438956+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:41:09.447869+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:41:09.452060+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:41:09.452442+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:41:09.454518+00:00", "trade", 9.56, 217.0]
["2026-09-24T13:41:09.500434+00:00", "trade", 9.56, 132.0]
["2026-09-24T13:41:09.500771+00:00", "trade", 9.56, 2.0]
["2026-09-24T13:41:09.500773+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:41:09.500774+00:00", "trade", 9.56, 2.0]
["2026-09-24T13:41:09.500775+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:41:09.500780+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:41:09.500780+00:00", "trade", 9.56, 200.0]
["2026-09-24T13:41:09.500818+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:09.500825+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:41:09.500832+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:41:09.500839+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:41:09.500859+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:41:09.500866+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:41:09.500940+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:41:09.500950+00:00", "trade", 9.56, 1.0]
["2026-09-24T13:41:09.500976+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:41:09.500976+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:41:09.500985+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:41:09.501022+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:41:09.501023+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:41:09.501023+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:41:09.501397+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:41:09.501429+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:41:09.501617+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:41:09.501617+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:41:09.501618+00:00", "trade", 9.57, 100.0]
["2026-09-24T13:41:09.501620+00:00", "trade", 9.57, 100.0]
["2026-09-24T13:41:09.501637+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:41:09.501642+00:00", "quote", 9.55, 9.57]
["2026-09-24T13:41:09.501650+00:00", "quote", 9.55, 9.57]
["2026-09-24T13:41:09.501663+00:00", "quote", 9.55, 9.57]
["2026-09-24T13:41:09.501670+00:00", "quote", 9.56, 9.57]
["2026-09-24T13:41:09.501702+00:00", "quote", 9.56, 9.57]
["2026-09-24T13:41:09.501712+00:00", "quote", 9.56, 9.57]
["2026-09-24T13:41:09.501743+00:00", "quote", 9.56, 9.57]
["2026-09-24T13:41:09.501775+00:00", "quote", 9.56, 9.57]
["2026-09-24T13:41:09.501863+00:00", "quote", 9.56, 9.57]
["2026-09-24T13:41:09.501873+00:00", "quote", 9.56, 9.57]
["2026-09-24T13:41:09.501892+00:00", "quote", 9.56, 9.57]
["2026-09-24T13:41:09.501904+00:00", "quote", 9.56, 9.57]
["2026-09-24T13:41:09.501920+00:00", "quote", 9.56, 9.57]
["2026-09-24T13:41:09.502152+00:00", "quote", 9.56, 9.57]
["2026-09-24T13:41:09.502166+00:00", "quote", 9.56, 9.57]
["2026-09-24T13:41:09.502248+00:00", "trade", 9.57, 100.0]
["2026-09-24T13:41:09.502249+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:41:09.502292+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:41:09.502322+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:41:09.502352+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:41:09.502362+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:41:09.502381+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:41:09.502388+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:41:09.502398+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:41:09.502410+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:41:09.502470+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:41:09.502480+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.502587+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:41:09.502861+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.503703+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.504201+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:41:09.504647+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.504692+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.504766+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:41:09.505251+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.505770+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.515460+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.518006+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.518017+00:00", "trade", 9.58, 57.0]
["2026-09-24T13:41:09.518017+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.518060+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.519010+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.523993+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.551345+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.596115+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.601972+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.601978+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.697750+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:41:09.698247+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:41:09.701831+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:41:09.702118+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.702275+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.702607+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.702648+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.738629+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.797443+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.797450+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.797457+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.797481+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.797485+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.797492+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.927119+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:09.927420+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:41:09.927923+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:41:10.011141+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:41:10.011481+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:10.011632+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:10.011663+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:10.011911+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:10.011963+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:41:10.029076+00:00", "trade", 9.55, 1.0]
["2026-09-24T13:41:10.029081+00:00", "trade", 9.55, 39.0]
["2026-09-24T13:41:10.029082+00:00", "trade", 9.55, 1.0]
["2026-09-24T13:41:10.029083+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:41:10.029106+00:00", "quote", 9.55, 9.56]
["2026-09-24T13:41:10.029132+00:00", "quote", 9.55, 9.56]
["2026-09-24T13:41:10.029145+00:00", "quote", 9.55, 9.56]
["2026-09-24T13:41:10.029332+00:00", "quote", 9.55, 9.56]
["2026-09-24T13:41:10.029340+00:00", "quote", 9.55, 9.56]
["2026-09-24T13:41:10.029357+00:00", "trade", 9.55, 1.0]
["2026-09-24T13:41:10.029364+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:41:10.029364+00:00", "trade", 9.55, 10.0]
["2026-09-24T13:41:10.029484+00:00", "quote", 9.55, 9.56]
["2026-09-24T13:41:10.029616+00:00", "quote", 9.55, 9.56]
["2026-09-24T13:41:10.029638+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:41:10.029639+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:41:10.029719+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:41:10.029969+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:41:10.029993+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:41:10.030001+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:41:10.030414+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:41:10.030704+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:41:10.030789+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:41:10.031343+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:41:10.031378+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:41:10.036394+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:41:10.051248+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:41:10.051463+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:41:10.051543+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.051786+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.051840+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.051946+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.052108+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.056135+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.068973+00:00", "quote", 9.52, 9.57]
["2026-09-24T13:41:10.069065+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.069091+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.069098+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.069131+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.069525+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.069596+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.069637+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.069676+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.069691+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.069972+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.070272+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.093749+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.126689+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.126883+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.127063+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.128092+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.129092+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.129864+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.290725+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.297321+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.297346+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.297643+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.297692+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.297828+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.297891+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.297936+00:00", "quote", 9.52, 9.57]
["2026-09-24T13:41:10.298030+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.298054+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.298061+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.298568+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.298605+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.298911+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.317829+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.350109+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.350545+00:00", "quote", 9.52, 9.57]
["2026-09-24T13:41:10.350636+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.350661+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.350668+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.351163+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.351268+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.351303+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.389649+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.390053+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.390095+00:00", "quote", 9.52, 9.57]
["2026-09-24T13:41:10.390188+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.390214+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.390221+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.390738+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.390842+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.390873+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.428050+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.428624+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.428667+00:00", "quote", 9.52, 9.57]
["2026-09-24T13:41:10.428760+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.428785+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.428791+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.429313+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.429418+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.429451+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.444895+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.445090+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.445613+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.446034+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.468348+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.468367+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.468712+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.468872+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.469470+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.469495+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.470084+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.470373+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.500042+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.500316+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.500588+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.500635+00:00", "quote", 9.52, 9.57]
["2026-09-24T13:41:10.500731+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.500755+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.500762+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.501099+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.501290+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.508467+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.508763+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.508875+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.509035+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.511502+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.511987+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:10.512493+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:11.191335+00:00", "trade", 9.5222, 5.0]
["2026-09-24T13:41:12.030405+00:00", "trade", 9.54, 47.0]
["2026-09-24T13:41:14.849143+00:00", "trade", 9.54, 32.0]
["2026-09-24T13:41:14.849817+00:00", "trade", 9.54, 32.0]
["2026-09-24T13:41:14.850533+00:00", "trade", 9.54, 32.0]
["2026-09-24T13:41:16.014887+00:00", "trade", 9.54, 1.0]
["2026-09-24T13:41:16.015169+00:00", "quote", 9.51, 9.55]
["2026-09-24T13:41:16.015282+00:00", "quote", 9.51, 9.55]
["2026-09-24T13:41:16.015288+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.015302+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.015314+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.015322+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.015333+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.015339+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.015351+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.015365+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:41:16.015367+00:00", "trade", 9.55, 55.0]
["2026-09-24T13:41:16.015416+00:00", "trade", 9.55, 28.0]
["2026-09-24T13:41:16.015603+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.015604+00:00", "trade", 9.54, 40.0]
["2026-09-24T13:41:16.015623+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:16.015629+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:16.015631+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:16.015667+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:16.015735+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:16.015924+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:16.016060+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:16.016177+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:16.017348+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:16.021292+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:16.036476+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:16.036569+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:16.036898+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:41:16.036928+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:41:16.036952+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:41:16.037033+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:16.037039+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:16.037212+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:16.037241+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:16.037562+00:00", "quote", 9.54, 9.55]
["2026-09-24T13:41:16.037976+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:16.038016+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:16.073473+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:41:16.511887+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.520806+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.521263+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.711459+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.711747+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.711844+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.712440+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.712543+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.712580+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.712611+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:16.713137+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.273379+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.273650+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.273652+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.273754+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.274107+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.274156+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.274259+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.515485+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.515910+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.516259+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.516362+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.516594+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.516950+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.568506+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.568603+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.568605+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.568844+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:17.568939+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:17.569532+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:17.602022+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:17.602775+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:17.622491+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:17.675841+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:17.686864+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:18.128090+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:18.350700+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:18.351152+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:18.443745+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:18.444202+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:18.999923+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:18.999949+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:19.127680+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:19.127716+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:19.833216+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:23.797219+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:26.469704+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:26.469718+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.469768+00:00", "quote", 9.52, 9.56]
["2026-09-24T13:41:26.469785+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.469791+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.469836+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.469853+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.469884+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.469892+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.470598+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.470628+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.470670+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.470684+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.470710+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.470826+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.470908+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.471941+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.472264+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.472403+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.473417+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.474101+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.479728+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.479789+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:26.570936+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:27.055153+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:27.742309+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:27.747937+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:41:27.747944+00:00", "trade", 9.54, 55.0]
["2026-09-24T13:41:27.748228+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.748308+00:00", "trade", 9.54, 5.0]
["2026-09-24T13:41:27.748348+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.748370+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.748388+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.748396+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.748408+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.748427+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.748434+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.748436+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.748486+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.748509+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.748706+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.748733+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.748789+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.748845+00:00", "trade", 9.54, 58.0]
["2026-09-24T13:41:27.748845+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:41:27.748887+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:41:27.748964+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:41:27.749028+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:41:27.781695+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:41:27.781955+00:00", "quote", 9.53, 9.54]
["2026-09-24T13:41:27.826748+00:00", "trade", 9.54, 5.0]
["2026-09-24T13:41:27.826799+00:00", "trade", 9.54, 105.0]
["2026-09-24T13:41:27.826800+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.826878+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.831698+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.831782+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.831784+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.850241+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.850686+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.851266+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.851321+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.851382+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.851394+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.851403+00:00", "quote", 9.52, 9.54]
["2026-09-24T13:41:27.851610+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:27.851830+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:27.926942+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:27.927005+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:27.928373+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:28.015538+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:28.020931+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:29.651355+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:30.671148+00:00", "trade", 9.5371, 130.0]
["2026-09-24T13:41:30.947868+00:00", "trade", 9.525, 4000.0]
["2026-09-24T13:41:31.006582+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:31.006918+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:31.006977+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:31.006981+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:31.007706+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:31.007748+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:31.007763+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:31.007901+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:31.007919+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:31.008255+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:31.419517+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:32.006770+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:32.006827+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:32.007787+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:32.007865+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:32.007888+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:32.007915+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:32.007949+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:32.008417+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:32.621163+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:32.624211+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:32.624262+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:33.270188+00:00", "trade", 9.524, 10.0]
["2026-09-24T13:41:35.307091+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:41:35.828835+00:00", "trade", 9.525, 1.0]
["2026-09-24T13:41:37.454524+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:39.032061+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:39.032436+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:39.032481+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:39.032483+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:39.032491+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:39.032496+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:39.033151+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:39.931477+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:39.931937+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:39.931971+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:39.931989+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:39.932035+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:39.932853+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:41.796732+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:42.568866+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:41:43.595081+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:44.845555+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:44.845611+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:45.646797+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:45.647660+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:45.650236+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:45.865655+00:00", "trade", 9.525, 91.0]
["2026-09-24T13:41:45.866272+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:45.866359+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:45.866438+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:45.866516+00:00", "trade", 9.525, 4.0]
["2026-09-24T13:41:45.867105+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:45.867730+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:45.869467+00:00", "trade", 9.525, 6.0]
["2026-09-24T13:41:45.869896+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:45.871567+00:00", "trade", 9.525, 13.0]
["2026-09-24T13:41:45.871993+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:45.874486+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:45.875105+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:45.875644+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:45.876248+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:45.876525+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:45.877152+00:00", "trade", 9.525, 12.0]
["2026-09-24T13:41:45.877419+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:45.881997+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:45.888247+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:45.888507+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:45.920106+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:45.923113+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:46.006086+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:46.082782+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:46.082838+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:46.083485+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:46.143068+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:46.143259+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:46.143309+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:46.144465+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:46.283690+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:46.754306+00:00", "trade", 9.525, 300.0]
["2026-09-24T13:41:46.754621+00:00", "trade", 9.5395, 200.0]
["2026-09-24T13:41:47.065772+00:00", "trade", 9.54, 53.0]
["2026-09-24T13:41:54.688871+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.689452+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.690618+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.692494+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.693167+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.693450+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.694605+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.695187+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.695902+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.696166+00:00", "trade", 9.525, 4.0]
["2026-09-24T13:41:54.696430+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.702239+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.702946+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.703898+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.706788+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.707054+00:00", "trade", 9.525, 12.0]
["2026-09-24T13:41:54.707324+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.707621+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.708259+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.715248+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.720944+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.726944+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:54.742159+00:00", "trade", 9.525, 32.0]
["2026-09-24T13:41:55.008597+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:55.008648+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:55.008789+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:55.743817+00:00", "trade", 9.525, 35.0]
["2026-09-24T13:41:57.461747+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:57.461766+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:58.375059+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:41:58.375224+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:42:00.736800+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:42:00.987632+00:00", "trade", 9.51, 2.0]
["2026-09-24T13:42:00.987639+00:00", "trade", 9.51, 3.0]
["2026-09-24T13:42:00.987668+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:00.987675+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:00.987683+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:00.987696+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:00.987703+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:00.987710+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:00.987722+00:00", "trade", 9.51, 2.0]
["2026-09-24T13:42:00.987723+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:00.987739+00:00", "trade", 9.51, 498.0]
["2026-09-24T13:42:00.987741+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:00.987746+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:42:00.987749+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:42:00.987749+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.988479+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.988976+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.991905+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.991955+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.992018+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.992025+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.992086+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.992093+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.992156+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.992204+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.992282+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.992291+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.992348+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.992356+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.992415+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.995004+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:42:00.995978+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:00.995986+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:01.000243+00:00", "trade", 9.5, 7.0]
["2026-09-24T13:42:01.000268+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:01.000279+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:01.000293+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:01.000299+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:01.000306+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:01.000328+00:00", "trade", 9.5, 4.0]
["2026-09-24T13:42:01.000343+00:00", "trade", 9.5, 1.0]
["2026-09-24T13:42:01.000359+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:42:01.000373+00:00", "trade", 9.5, 2.0]
["2026-09-24T13:42:01.000378+00:00", "trade", 9.5, 3.0]
["2026-09-24T13:42:01.000637+00:00", "trade", 9.5, 60.0]
["2026-09-24T13:42:01.000639+00:00", "trade", 9.5, 1325.0]
["2026-09-24T13:42:01.000639+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:42:01.000675+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:42:01.000689+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:42:01.000715+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:42:01.000718+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:01.000722+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:01.000750+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:01.000761+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:01.000769+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:01.000775+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:01.000853+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:01.007189+00:00", "trade", 9.5, 1000.0]
["2026-09-24T13:42:01.042255+00:00", "trade", 9.49, 28.0]
["2026-09-24T13:42:01.042255+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.042280+00:00", "trade", 9.49, 92.0]
["2026-09-24T13:42:01.042313+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.042328+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.042335+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.042500+00:00", "trade", 9.49, 3.0]
["2026-09-24T13:42:01.042500+00:00", "quote", 9.49, 9.49]
["2026-09-24T13:42:01.042563+00:00", "trade", 9.49, 57.0]
["2026-09-24T13:42:01.042564+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.042619+00:00", "trade", 9.49, 92.0]
["2026-09-24T13:42:01.042833+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.042837+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.042841+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.042852+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.042868+00:00", "trade", 9.49, 63.0]
["2026-09-24T13:42:01.042869+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:01.042877+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.042891+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.042895+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.042912+00:00", "trade", 9.49, 25.0]
["2026-09-24T13:42:01.042934+00:00", "trade", 9.49, 12.0]
["2026-09-24T13:42:01.042934+00:00", "trade", 9.49, 3.0]
["2026-09-24T13:42:01.042960+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.042962+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.043026+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.043036+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.043037+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.043082+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.043096+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.043103+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.043108+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.043149+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.043163+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.043170+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.043177+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.043184+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.043215+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.043227+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.043304+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.043309+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.043320+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.043342+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.043358+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.043384+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.043394+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.043546+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.043617+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.043624+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.043732+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.043814+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.043831+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.044044+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:01.044103+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.047024+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.143119+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:01.179263+00:00", "trade", 9.49, 225.0]
["2026-09-24T13:42:01.512551+00:00", "trade", 9.4972, 35.0]
["2026-09-24T13:42:01.871173+00:00", "trade", 9.4995, 200.0]
["2026-09-24T13:42:03.189137+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:03.405057+00:00", "trade", 9.49, 110.0]
["2026-09-24T13:42:03.456912+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:04.177733+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:42:04.711679+00:00", "trade", 9.4974, 10.0]
["2026-09-24T13:42:04.712038+00:00", "trade", 9.4974, 1.0]
["2026-09-24T13:42:04.865633+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:04.865683+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:04.875937+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:05.738165+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:05.738461+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:05.738944+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:05.739342+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:05.739779+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:06.897731+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:06.898165+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:42:07.217097+00:00", "trade", 9.4972, 1.0]
["2026-09-24T13:42:08.170156+00:00", "trade", 9.5, 16.0]
["2026-09-24T13:42:08.170523+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:08.170531+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:08.170606+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:08.170626+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:08.171240+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:08.270682+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:08.303508+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:08.303547+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:08.303555+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:08.303598+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:08.769070+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:09.250549+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:09.709767+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:09.709794+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:09.710301+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:09.710425+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:09.710985+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:10.039633+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:10.046678+00:00", "trade", 9.49, 63.0]
["2026-09-24T13:42:10.796998+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:11.476577+00:00", "trade", 9.4972, 1.0]
["2026-09-24T13:42:13.025580+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:13.199619+00:00", "trade", 9.5, 4.0]
["2026-09-24T13:42:14.618498+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:14.618524+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:14.644116+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:14.657803+00:00", "trade", 9.485, 100.0]
["2026-09-24T13:42:14.658671+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:14.659232+00:00", "trade", 9.48, 210.0]
["2026-09-24T13:42:14.670789+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:14.907920+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:15.863492+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:42:18.025588+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:20.970872+00:00", "trade", 9.5, 2000.0]
["2026-09-24T13:42:22.083563+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:22.095650+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:23.400458+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:42:24.825715+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:24.825950+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:24.827307+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:24.827750+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:28.341610+00:00", "trade", 9.49, 50.0]
["2026-09-24T13:42:29.297071+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:42:29.297071+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:29.297073+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:42:29.297074+00:00", "trade", 9.5, 300.0]
["2026-09-24T13:42:29.297076+00:00", "trade", 9.5, 58.0]
["2026-09-24T13:42:29.297078+00:00", "trade", 9.5, 658.0]
["2026-09-24T13:42:29.297078+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:29.297088+00:00", "trade", 9.5, 42.0]
["2026-09-24T13:42:29.297089+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:42:29.297090+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:42:29.297094+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:42:29.297095+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:42:29.297105+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:29.297133+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:29.297147+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:29.297162+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:29.297169+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:29.297175+00:00", "trade", 9.5, 400.0]
["2026-09-24T13:42:29.297175+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:29.297176+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:29.297181+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:29.297195+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:29.297208+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:29.297215+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:29.297238+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:42:29.297239+00:00", "trade", 9.5, 3.0]
["2026-09-24T13:42:29.297239+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:29.297395+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:42:29.297462+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:29.297572+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:29.298324+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:29.298431+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:29.298483+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:29.298716+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:29.306773+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:29.330333+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:30.008114+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:30.008705+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:30.012700+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:30.012725+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:42:30.013003+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:42:30.013050+00:00", "trade", 9.505, 100.0]
["2026-09-24T13:42:30.013405+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:42:30.021528+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:42:30.021554+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:42:30.024861+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:42:30.024879+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:42:30.024886+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:30.024894+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:30.024901+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:30.024908+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:30.024914+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:30.024921+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:30.024935+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:30.024943+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:42:30.024943+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:30.024950+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:42:30.024950+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:30.024951+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:42:30.024951+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:30.024968+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:30.025007+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:42:30.025009+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:30.025026+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:30.025090+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:30.025097+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:30.025124+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:30.025166+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:30.025307+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.025452+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.025459+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.025478+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.025485+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.025556+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:42:30.025582+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:42:30.025583+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:42:30.025593+00:00", "trade", 9.52, 43.0]
["2026-09-24T13:42:30.025698+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:42:30.025733+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:42:30.025913+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:42:30.025954+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:42:30.026002+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:42:30.026049+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:42:30.026140+00:00", "trade", 9.52, 106.0]
["2026-09-24T13:42:30.026140+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:42:30.026144+00:00", "trade", 9.52, 94.0]
["2026-09-24T13:42:30.026148+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.026150+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.026176+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:42:30.026211+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.026311+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.026594+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.026650+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.026702+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.029918+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.030179+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.030186+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.033064+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.043081+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.043105+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.044984+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.065156+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.233081+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.422846+00:00", "trade", 9.5221, 500.0]
["2026-09-24T13:42:30.423763+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.459952+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.666224+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.666804+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.666830+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.736351+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:30.736381+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.030962+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.030989+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.031453+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.031495+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.031537+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.062949+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.630887+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.630913+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.631743+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.703032+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.703289+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.703395+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.703577+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.703584+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.703679+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.703704+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.703804+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.703857+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.704141+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.704188+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.704316+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.704690+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.740654+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.741449+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.741475+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.741970+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.741997+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.742044+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.876417+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:32.876448+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:33.527097+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:33.527171+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:33.527198+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:33.527567+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:33.527664+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:33.527687+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:33.527826+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:33.530475+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:33.531004+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:33.731915+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:33.731951+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:34.109361+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:34.855577+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:35.611729+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:39.406103+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:39.406126+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:39.406420+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:39.406649+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:39.406756+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:39.407227+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:39.407252+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:39.407624+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:39.429650+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:39.430989+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:39.434788+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:39.477352+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:41.036290+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:41.036368+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:41.036409+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:41.036439+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:41.036464+00:00", "trade", 9.51, 9.0]
["2026-09-24T13:42:41.036468+00:00", "trade", 9.51, 91.0]
["2026-09-24T13:42:41.036469+00:00", "trade", 9.51, 7.0]
["2026-09-24T13:42:41.036472+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:42:41.036500+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:41.036511+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:41.036524+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:41.036531+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:41.036553+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:41.036567+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:41.036573+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:41.036746+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:41.036873+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:41.037045+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:41.037116+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:41.037200+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:41.037258+00:00", "trade", 9.515, 100.0]
["2026-09-24T13:42:41.037260+00:00", "trade", 9.52, 48.0]
["2026-09-24T13:42:41.037271+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:42:41.037281+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:41.037300+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:41.037327+00:00", "trade", 9.51, 48.0]
["2026-09-24T13:42:41.037334+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:42:41.037345+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:42:41.037353+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:42:41.037359+00:00", "trade", 9.52, 16.0]
["2026-09-24T13:42:41.037375+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:41.037424+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:41.037433+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:41.037448+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:41.037559+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:41.037706+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:42:41.037706+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:41.037716+00:00", "trade", 9.51, 6.0]
["2026-09-24T13:42:41.037730+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:41.037745+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:42:41.037746+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:42:41.037753+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:41.037759+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:41.038011+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:41.038024+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:41.038056+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:41.038061+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:42:41.038078+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:41.038094+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:41.038115+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:41.038136+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:41.038148+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:42:41.038176+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:42:41.038271+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:42:41.038290+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:42:41.038303+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:41.038525+00:00", "trade", 9.51, 200.0]
["2026-09-24T13:42:41.038577+00:00", "quote", 9.5, 9.5]
["2026-09-24T13:42:41.039128+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:41.039586+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:41.039944+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:41.040088+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:41.044175+00:00", "trade", 9.5, 5.0]
["2026-09-24T13:42:41.044558+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:41.044582+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:41.044713+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:41.047294+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:41.047315+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:41.047356+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:41.048001+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:41.323757+00:00", "trade", 9.49, 12.0]
["2026-09-24T13:42:41.443270+00:00", "trade", 9.49, 10.0]
["2026-09-24T13:42:42.007231+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:42.125773+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:42:47.247955+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.768054+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:47.768081+00:00", "trade", 9.49, 35.0]
["2026-09-24T13:42:47.768083+00:00", "trade", 9.49, 28.0]
["2026-09-24T13:42:47.768088+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.768104+00:00", "trade", 9.49, 72.0]
["2026-09-24T13:42:47.768135+00:00", "trade", 9.5, 3.0]
["2026-09-24T13:42:47.768139+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.768169+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:47.768260+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:47.768382+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:42:47.768661+00:00", "trade", 9.49, 10.0]
["2026-09-24T13:42:47.768662+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:42:47.768663+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:42:47.768663+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:47.768715+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:42:47.768742+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.768757+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.768764+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.768807+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:47.768857+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:47.769119+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:47.769316+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:47.769480+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:47.769730+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:47.769749+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:47.771156+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:47.772761+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.772899+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:47.772987+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:47.772999+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:47.773153+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:47.773177+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.773188+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.773363+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.773394+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:47.773659+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.773670+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.773804+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.801828+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.802017+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.802373+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.802474+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:47.872989+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.006397+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.006569+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.006615+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.006701+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.006798+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.006824+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.007222+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.007340+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.010464+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.010488+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.046455+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.046486+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.768302+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.768737+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.768805+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.768831+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.768837+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.768844+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.768865+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.769339+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.819929+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.819935+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.820690+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.820715+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.820723+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.821238+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.852429+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.852703+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.853202+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.853227+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.853234+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.853750+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.890272+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:48.890300+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:51.834821+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:51.865637+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:52.028827+00:00", "trade", 9.49, 1.0]
["2026-09-24T13:42:52.761152+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:52.761176+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:52.765725+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:52.851930+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:54.455351+00:00", "trade", 9.49, 63.0]
["2026-09-24T13:42:55.643182+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:55.643208+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:55.643369+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:55.666675+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:55.666705+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:56.431621+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:56.431669+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:56.431710+00:00", "trade", 9.49, 5.0]
["2026-09-24T13:42:56.431779+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:56.431825+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:56.431907+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:56.433031+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:56.435811+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:56.462772+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:56.678091+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:56.678650+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:56.679147+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:56.754006+00:00", "trade", 9.5, 1.0]
["2026-09-24T13:42:56.754820+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:57.109618+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:57.112426+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:57.746631+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:57.747087+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:57.916105+00:00", "trade", 9.48, 77.0]
["2026-09-24T13:42:57.916105+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:57.916117+00:00", "trade", 9.48, 223.0]
["2026-09-24T13:42:57.916117+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:57.916118+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:42:57.916125+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:42:57.916141+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:57.916148+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:57.916168+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:57.916226+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:57.916581+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:57.916670+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:42:57.916677+00:00", "trade", 9.48, 1.0]
["2026-09-24T13:42:57.916679+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:42:57.916679+00:00", "trade", 9.48, 1.0]
["2026-09-24T13:42:57.916681+00:00", "trade", 9.48, 1.0]
["2026-09-24T13:42:57.916682+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:57.916782+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:57.916826+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:57.916828+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:57.916850+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:57.917307+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:57.936998+00:00", "trade", 9.48, 32.0]
["2026-09-24T13:42:57.937879+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:57.938592+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:57.939045+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:57.971214+00:00", "trade", 9.475, 14.0]
["2026-09-24T13:42:58.006825+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.006852+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.006859+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.016396+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.026756+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.026851+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.027100+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.027252+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.027269+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.027348+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.027741+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.063135+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.063205+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.063226+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.063713+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.064093+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.064168+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.064185+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.064564+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.064644+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.064699+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.065011+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.065044+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.065076+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.065105+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.065111+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.065122+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.065186+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.065195+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.065435+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.065487+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.065521+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.065537+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.065567+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.065604+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.065612+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.065633+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.066046+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.066068+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.066088+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.066104+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.066144+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.066502+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.066510+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.066547+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.066587+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.066594+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.066615+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.066637+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.066659+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.066980+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.067026+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.067033+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.067062+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.067073+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.067101+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.067116+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.067429+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.067457+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.067464+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.067492+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.067512+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.067537+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.067575+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.067604+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.067652+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.067673+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.067758+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.067889+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.067901+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.067916+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.067944+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.068047+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.068054+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:58.068149+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:58.068186+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:59.006921+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:59.006971+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:59.007203+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:59.007571+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:59.007597+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:59.007604+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:59.420571+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:59.420652+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:59.420737+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:59.420740+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:59.421521+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:59.421630+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:42:59.421689+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:42:59.422115+00:00", "trade", 9.48, 63.0]
["2026-09-24T13:42:59.422600+00:00", "trade", 9.48, 63.0]
["2026-09-24T13:42:59.422907+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:59.422937+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:59.422977+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:59.423006+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:59.423059+00:00", "trade", 9.48, 63.0]
["2026-09-24T13:42:59.423356+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:59.423399+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:42:59.423588+00:00", "trade", 9.48, 11.0]
["2026-09-24T13:42:59.423646+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:00.121162+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:00.122056+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:00.122087+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:00.639344+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:00.639792+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:01.689638+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:01.689714+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:01.690098+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:02.678404+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:02.722460+00:00", "trade", 9.475, 300.0]
["2026-09-24T13:43:02.726118+00:00", "trade", 9.475, 63.0]
["2026-09-24T13:43:02.726152+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:02.726179+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:02.726660+00:00", "trade", 9.475, 63.0]
["2026-09-24T13:43:02.726692+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:02.729252+00:00", "trade", 9.475, 32.0]
["2026-09-24T13:43:02.741287+00:00", "trade", 9.475, 32.0]
["2026-09-24T13:43:02.807704+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:02.808199+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:02.808209+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:02.808663+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:02.817666+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:02.825261+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:03.009042+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:03.009542+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:03.009552+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:03.010007+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:03.018999+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:03.156213+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:03.156665+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:04.672782+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:05.084905+00:00", "trade", 9.4859, 1.0]
["2026-09-24T13:43:05.085694+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:05.085805+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:05.086341+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:05.096309+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:05.096764+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:07.060864+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:07.062453+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:07.062811+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:07.062847+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:07.081605+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:07.137366+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:07.213893+00:00", "trade", 9.5194, 50.0]
["2026-09-24T13:43:07.342812+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:07.356956+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:08.107373+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:08.291632+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:08.456396+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:11.377504+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:11.377531+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:12.798420+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:12.799145+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:12.851960+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:13.065755+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:14.009108+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:14.009134+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:14.009639+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:14.018639+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:16.833296+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:16.833815+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:16.834467+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:27.008497+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:27.009915+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:27.009942+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:27.011816+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:28.027546+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:28.027555+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:28.027562+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.027575+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:28.027582+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.027589+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.027624+00:00", "trade", 9.47, 6.0]
["2026-09-24T13:43:28.027652+00:00", "trade", 9.47, 34.0]
["2026-09-24T13:43:28.027655+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:43:28.027655+00:00", "trade", 9.47, 5.0]
["2026-09-24T13:43:28.028107+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.028165+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.029888+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.029905+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.030356+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.036250+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.037748+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.038271+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.117714+00:00", "trade", 9.47, 50.0]
["2026-09-24T13:43:28.150232+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.150240+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.160942+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.166050+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.183564+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.183588+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.184750+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:28.227659+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:29.955545+00:00", "trade", 9.47, 2.0]
["2026-09-24T13:43:30.182080+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:30.182672+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:32.242614+00:00", "trade", 9.478, 100.0]
["2026-09-24T13:43:32.265586+00:00", "trade", 9.4773, 100.0]
["2026-09-24T13:43:32.763997+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:32.764441+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:33.010216+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:33.010694+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:33.075981+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:33.076430+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:34.885508+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:34.891290+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:36.006298+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:36.006324+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:36.020615+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:36.020673+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:44.749721+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:44.749722+00:00", "trade", 9.48, 12.0]
["2026-09-24T13:43:44.749757+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:44.750254+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:44.783728+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:44.783754+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:44.784626+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:44.829713+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:47.388484+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:47.391189+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:47.914278+00:00", "trade", 9.47, 6.0]
["2026-09-24T13:43:47.920111+00:00", "trade", 9.47, 5.0]
["2026-09-24T13:43:48.006281+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.006988+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.007455+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.007526+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.007550+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.007577+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.007584+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.007938+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.007965+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.008390+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.017412+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.097416+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.613163+00:00", "trade", 9.4774, 10.0]
["2026-09-24T13:43:48.614070+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.614275+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.614371+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.614404+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.614410+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.615116+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.615511+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.624228+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:48.704642+00:00", "trade", 9.48, 10.0]
["2026-09-24T13:43:48.808573+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:49.020577+00:00", "trade", 9.48, 23.0]
["2026-09-24T13:43:49.021887+00:00", "trade", 9.48, 22.0]
["2026-09-24T13:43:49.581540+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:49.650985+00:00", "trade", 9.469, 11.0]
["2026-09-24T13:43:49.671267+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:49.671753+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:50.319244+00:00", "trade", 9.47, 11.0]
["2026-09-24T13:43:51.980164+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:43:51.980838+00:00", "trade", 9.47, 94.0]
["2026-09-24T13:43:52.176058+00:00", "trade", 9.4619, 438.0]
["2026-09-24T13:43:52.176415+00:00", "trade", 9.4619, 1.0]
["2026-09-24T13:43:53.079937+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:53.112627+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:53.134227+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:53.134414+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:53.134507+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:53.134534+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:53.134540+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:53.134923+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:53.135363+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:53.144372+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:53.180423+00:00", "trade", 9.48, 6.0]
["2026-09-24T13:43:53.180424+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:53.180425+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:43:53.180426+00:00", "trade", 9.48, 237.0]
["2026-09-24T13:43:53.180427+00:00", "trade", 9.48, 4.0]
["2026-09-24T13:43:53.180429+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:43:53.180431+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:53.180433+00:00", "trade", 9.48, 200.0]
["2026-09-24T13:43:53.180433+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:43:53.180435+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:43:53.180445+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:43:53.180454+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:43:53.180461+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:43:53.180468+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:43:53.180475+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:43:53.180489+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:43:53.180496+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:43:53.180504+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:43:53.180510+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:43:53.180512+00:00", "trade", 9.48, 20.0]
["2026-09-24T13:43:53.180512+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:43:53.180513+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:43:53.180520+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:43:53.180540+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:43:53.180684+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.180696+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.180703+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.180711+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.180718+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.180753+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:43:53.180804+00:00", "trade", 9.48, 5.0]
["2026-09-24T13:43:53.180895+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:43:53.181032+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:43:53.181204+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.181307+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.181315+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.181503+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:43:53.181577+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.181741+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:43:53.181801+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:43:53.181878+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.182246+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:43:53.182355+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.184138+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:43:53.184572+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.185447+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.186243+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.188508+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.189075+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.189245+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.190766+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.190797+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.215918+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.215948+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.235417+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.281285+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.281325+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:53.282229+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.990145+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.990905+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:55.990976+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:55.991003+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.991029+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.991555+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.992253+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.992391+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.992885+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.993250+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.993560+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.993567+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.993833+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.993840+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.994376+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.994515+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.995011+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.995043+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.995376+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:55.995494+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.995612+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.995619+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.995936+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.996051+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.996087+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.996099+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.996116+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.996129+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.996155+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.996179+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.996304+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.996568+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:55.996659+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:55.996661+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:43:55.996677+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:55.997012+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:55.997053+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:57.471445+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:57.471488+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:57.472026+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:57.472052+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:57.510703+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:43:57.510710+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:01.728039+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:01.728053+00:00", "trade", 9.49, 9.0]
["2026-09-24T13:44:01.728065+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:01.728231+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:01.728352+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:01.728582+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:01.728711+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:01.728774+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:01.729586+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:01.781607+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:02.014627+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:02.021283+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:02.501301+00:00", "trade", 9.47, 2000.0]
["2026-09-24T13:44:03.932320+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:03.933613+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:03.933800+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:03.933817+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:03.934320+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:03.967837+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:03.968697+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:05.441676+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:05.894935+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:05.896158+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:07.114589+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:07.115406+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:10.114896+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:10.115020+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:10.115560+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:10.115609+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:10.115616+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:10.116171+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:10.116250+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:10.116745+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:10.116780+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:10.117452+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:12.053818+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:12.054269+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:13.202179+00:00", "trade", 9.475, 250.0]
["2026-09-24T13:44:14.468512+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:14.469229+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:14.471462+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:14.471489+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:15.014798+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:18.537023+00:00", "trade", 9.475, 3.0]
["2026-09-24T13:44:18.542980+00:00", "trade", 9.475, 33.0]
["2026-09-24T13:44:18.544223+00:00", "trade", 9.475, 4.0]
["2026-09-24T13:44:18.550829+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:18.551277+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:18.568381+00:00", "trade", 9.475, 90.0]
["2026-09-24T13:44:18.568597+00:00", "trade", 9.475, 100.0]
["2026-09-24T13:44:18.568890+00:00", "trade", 9.475, 100.0]
["2026-09-24T13:44:18.584197+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:18.714147+00:00", "trade", 9.49, 3.0]
["2026-09-24T13:44:19.049388+00:00", "trade", 9.475, 1.0]
["2026-09-24T13:44:21.538121+00:00", "trade", 9.48, 128.0]
["2026-09-24T13:44:23.016980+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:23.017718+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:23.018876+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:23.019255+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:25.564495+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:25.564522+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:26.074241+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.258541+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.258838+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.258910+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.258937+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.258949+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.258966+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.258975+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.258982+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.258989+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.258995+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.259020+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.259294+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.259407+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.259516+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.259523+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.259544+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.259636+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.259861+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.259893+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.259918+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.259965+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.260014+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.260320+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.260341+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.260373+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.260409+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.260484+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.260833+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.260840+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.260855+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.260890+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.260944+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.260993+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.261282+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.261293+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.261303+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.261319+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.261355+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.261407+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.261563+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.261602+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.261768+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.261813+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.261837+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.261857+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.261884+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.261907+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.262014+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.262028+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.262051+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.262058+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.262250+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.262282+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.262303+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.262320+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.262409+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.262509+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.262533+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.262710+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.262893+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.262937+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.263186+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.263205+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.263396+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.263635+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.263867+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.263897+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.263951+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.263971+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.264412+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.264432+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.264448+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.264469+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.264905+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.264922+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.265370+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.265391+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:29.265417+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:29.265437+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.379283+00:00", "trade", 9.475, 100.0]
["2026-09-24T13:44:32.699923+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.699941+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.700368+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.700396+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.700459+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.700761+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.700859+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.700916+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.701217+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.701455+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.701503+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.701520+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.701540+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.701967+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.701984+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.702438+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.702469+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.702485+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.702506+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.703010+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.703016+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.703039+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.703754+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.704184+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.756772+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.756865+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.756890+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.757616+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.758041+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.797482+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.797577+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.797603+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.798313+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.798744+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.839940+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.840037+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.840061+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.840791+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.880595+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.880973+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.881069+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.881094+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.881832+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.950397+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.950771+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.950861+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.950886+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.951623+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.993571+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.993944+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:32.994039+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.994064+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:32.994795+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.067371+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.067752+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:33.067849+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.067874+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.068591+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.143022+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.143410+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:33.143506+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.143531+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.144247+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.182064+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.182441+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:33.182535+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.182560+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.183309+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.223313+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.223698+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:33.223791+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.223816+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.224534+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.272222+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.272595+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:33.272692+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.272717+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.273428+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.332405+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.332785+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:33.332877+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.373589+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.373962+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:33.374060+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.374086+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.374821+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.448838+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.449216+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:33.449307+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.449339+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.449720+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.450031+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.450487+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.533191+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.533577+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:33.533668+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.533693+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.534427+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.602549+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.602932+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:33.603028+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.603053+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.603781+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.647932+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.648303+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:33.648394+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.648419+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.649174+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.723522+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.723899+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:33.723990+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.724015+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.724745+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.774082+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.774456+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:33.774548+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.774572+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.775310+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.869177+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.869557+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:33.869651+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.869676+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.870409+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.958837+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.959220+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:33.959312+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.959337+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:33.960076+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.014633+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.015011+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:34.015105+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.015130+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.015633+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.162773+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.163155+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:34.163264+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.163290+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.164004+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.207095+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.207469+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:34.207562+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.254709+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.255086+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:34.255177+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.255202+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.255932+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.291239+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.291616+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:34.291708+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.291734+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.292284+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.324937+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.325307+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:34.325400+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.325424+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.326187+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.526485+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.526880+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:34.526979+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.527005+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.527735+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.568679+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.569056+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:34.569149+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.569175+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.569896+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.616322+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.616696+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:34.616792+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.616817+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.617550+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.757685+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.758072+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:34.758165+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.758190+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.758924+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.815481+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.815854+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:34.815946+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.815971+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.816705+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.859811+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.860181+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:34.860274+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.860299+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.861033+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.897123+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.897497+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:34.897593+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.897618+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.898331+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.929993+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.930371+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:34.930469+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.930495+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.931227+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.992043+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:34.992421+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:34.992513+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.074027+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.074405+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:35.074506+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.074531+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.075264+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.135831+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.136216+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:44:35.136313+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.136338+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.136720+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.137027+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.151709+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.152979+00:00", "trade", 9.49, 5.0]
["2026-09-24T13:44:35.153048+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.153073+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.153861+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.154328+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.171482+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.347058+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.347740+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.500261+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.500641+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.512790+00:00", "trade", 9.49, 1.0]
["2026-09-24T13:44:35.512849+00:00", "trade", 9.49, 1.0]
["2026-09-24T13:44:35.513157+00:00", "trade", 9.49, 1.0]
["2026-09-24T13:44:35.513159+00:00", "trade", 9.49, 300.0]
["2026-09-24T13:44:35.513160+00:00", "trade", 9.49, 200.0]
["2026-09-24T13:44:35.513164+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.513171+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:44:35.513179+00:00", "trade", 9.49, 300.0]
["2026-09-24T13:44:35.513182+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:44:35.513187+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513207+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513220+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513224+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:44:35.513226+00:00", "trade", 9.49, 72.0]
["2026-09-24T13:44:35.513227+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513234+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513247+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513261+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513283+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513289+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513310+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513317+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513323+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513400+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513408+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513422+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513432+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513439+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513442+00:00", "trade", 9.49, 200.0]
["2026-09-24T13:44:35.513447+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:44:35.513448+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513455+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513465+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:44:35.513496+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:44:35.513522+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:44:35.513575+00:00", "trade", 9.49, 6.0]
["2026-09-24T13:44:35.513626+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513645+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513718+00:00", "trade", 9.49, 60.0]
["2026-09-24T13:44:35.513725+00:00", "trade", 9.49, 300.0]
["2026-09-24T13:44:35.513727+00:00", "trade", 9.49, 4.0]
["2026-09-24T13:44:35.513728+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513731+00:00", "trade", 9.49, 14.0]
["2026-09-24T13:44:35.513733+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:44:35.513776+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:44:35.513776+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:44:35.513801+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:44:35.513810+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:44:35.513839+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:35.513863+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:35.514140+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:35.514539+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:35.514556+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:35.514871+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:35.515021+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:35.515034+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:35.516700+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:35.516760+00:00", "trade", 9.495, 100.0]
["2026-09-24T13:44:35.517193+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:35.517203+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:35.517636+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:35.518598+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:35.532434+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:35.552461+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:35.606370+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:36.474025+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:38.175816+00:00", "trade", 9.495, 63.0]
["2026-09-24T13:44:38.176135+00:00", "trade", 9.495, 63.0]
["2026-09-24T13:44:38.176210+00:00", "trade", 9.495, 63.0]
["2026-09-24T13:44:38.176607+00:00", "trade", 9.495, 63.0]
["2026-09-24T13:44:38.256800+00:00", "trade", 9.5, 63.0]
["2026-09-24T13:44:38.391311+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:41.503014+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:41.503489+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:42.046231+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:42.054655+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:43.891741+00:00", "trade", 9.495, 1.0]
["2026-09-24T13:44:43.898020+00:00", "trade", 9.495, 1.0]
["2026-09-24T13:44:44.129206+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:44.129649+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:44.207716+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:44.208186+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:44.208249+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:45.255014+00:00", "trade", 9.5, 5.0]
["2026-09-24T13:44:45.255126+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:45.255601+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:45.256054+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:45.260863+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:47.298098+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:47.320644+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:47.337717+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:47.338173+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:47.777190+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:48.020390+00:00", "trade", 9.495, 32.0]
["2026-09-24T13:44:48.021141+00:00", "trade", 9.495, 32.0]
["2026-09-24T13:44:48.021683+00:00", "trade", 9.495, 32.0]
["2026-09-24T13:44:48.021887+00:00", "trade", 9.495, 32.0]
["2026-09-24T13:44:48.478463+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:48.478907+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:48.895318+00:00", "trade", 9.5, 6.0]
["2026-09-24T13:44:48.895391+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:48.895867+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:48.896323+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:48.897336+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:48.898233+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:49.572743+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:49.572769+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:49.572824+00:00", "trade", 9.5, 4.0]
["2026-09-24T13:44:49.573299+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:49.574527+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:49.575673+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:54.020590+00:00", "trade", 9.495, 32.0]
["2026-09-24T13:44:54.021374+00:00", "trade", 9.495, 32.0]
["2026-09-24T13:44:54.021662+00:00", "trade", 9.495, 32.0]
["2026-09-24T13:44:54.344886+00:00", "trade", 9.4815, 200.0]
["2026-09-24T13:44:57.321030+00:00", "trade", 9.495, 63.0]
["2026-09-24T13:44:57.909667+00:00", "trade", 9.494, 10.0]
["2026-09-24T13:44:58.577831+00:00", "trade", 9.495, 100.0]
["2026-09-24T13:44:58.730508+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:58.730967+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:44:58.814331+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:00.000596+00:00", "trade", 9.495, 1.0]
["2026-09-24T13:45:00.001322+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:00.002773+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:00.010665+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:00.011712+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:00.014133+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:01.033361+00:00", "trade", 9.5, 3.0]
["2026-09-24T13:45:01.034653+00:00", "trade", 9.5, 38.0]
["2026-09-24T13:45:01.962732+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:01.963325+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:01.989978+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:02.262427+00:00", "trade", 9.4986, 1.0]
["2026-09-24T13:45:02.637713+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:02.638740+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:03.018690+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:03.019148+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:03.072746+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:03.348076+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:03.350796+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.016886+00:00", "trade", 9.5, 13.0]
["2026-09-24T13:45:04.016889+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:45:04.016889+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.016895+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:45:04.016909+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.016916+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.016923+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.016925+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:45:04.016926+00:00", "trade", 9.5, 26.0]
["2026-09-24T13:45:04.016930+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.016943+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.016951+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.016958+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.016965+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.016972+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.016979+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.016985+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.017082+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:45:04.017105+00:00", "trade", 9.5, 63.0]
["2026-09-24T13:45:04.017108+00:00", "trade", 9.5, 11.0]
["2026-09-24T13:45:04.017110+00:00", "trade", 9.5, 89.0]
["2026-09-24T13:45:04.017132+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.017147+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.017170+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:45:04.017291+00:00", "trade", 9.5, 11.0]
["2026-09-24T13:45:04.017292+00:00", "trade", 9.5, 89.0]
["2026-09-24T13:45:04.017310+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:45:04.017366+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.017398+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.017406+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:45:04.017452+00:00", "trade", 9.5, 96.0]
["2026-09-24T13:45:04.017459+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:45:04.017461+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:45:04.017461+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:45:04.017462+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:45:04.017464+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:45:04.017523+00:00", "trade", 9.5, 11.0]
["2026-09-24T13:45:04.017525+00:00", "trade", 9.5, 52.0]
["2026-09-24T13:45:04.017527+00:00", "trade", 9.5, 48.0]
["2026-09-24T13:45:04.017529+00:00", "trade", 9.5, 15.0]
["2026-09-24T13:45:04.017546+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.017622+00:00", "trade", 9.5, 5.0]
["2026-09-24T13:45:04.017623+00:00", "trade", 9.5, 63.0]
["2026-09-24T13:45:04.017675+00:00", "trade", 9.5, 17.0]
["2026-09-24T13:45:04.017734+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.017826+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.017905+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.018566+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.018616+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.018851+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.020833+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.021947+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.024766+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.024791+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.027407+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.056824+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.057230+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.224554+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.224600+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.224615+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.224999+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:45:04.225094+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.225121+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.226138+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.260243+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:45:04.315692+00:00", "trade", 9.5086, 1.0]
["2026-09-24T13:45:04.566789+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:45:04.566807+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.566814+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.566820+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.566828+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.566835+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.566843+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.566923+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.567027+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.567066+00:00", "trade", 9.51, 24.0]
["2026-09-24T13:45:04.567250+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.567265+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:45:04.567353+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:45:04.567353+00:00", "trade", 9.51, 5.0]
["2026-09-24T13:45:04.567353+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:45:04.567353+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:45:04.567368+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:45:04.567390+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:45:04.567429+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:45:04.567463+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:45:04.567575+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:45:04.568275+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:04.568999+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:04.569353+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:04.569447+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:04.571364+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:04.571864+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:04.580051+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:04.580706+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:04.582488+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:45:04.582511+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:45:04.582564+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:45:04.582610+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:45:04.582660+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:45:04.582736+00:00", "trade", 9.52, 4.0]
["2026-09-24T13:45:04.599259+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:45:04.599668+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:04.599754+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:04.599756+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:04.599790+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:04.599831+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:04.599985+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:04.600705+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:04.608454+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:04.609666+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:04.623982+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:04.642408+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:04.642536+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:04.643492+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:04.672248+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:04.675992+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:04.767643+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:04.835209+00:00", "trade", 9.52, 41.0]
["2026-09-24T13:45:05.067434+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.067483+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.067548+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.067550+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.067566+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.067614+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.067645+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.067655+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.067700+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.067731+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.067738+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.067754+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.067777+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.067828+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.068003+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.068297+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.071496+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.077501+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.623059+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.625928+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.625935+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.628525+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.628760+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.635878+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.636335+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.636694+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.636742+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:05.636761+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:07.391538+00:00", "trade", 9.5261, 1.0]
["2026-09-24T13:45:07.792797+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:07.803223+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:07.803248+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:07.957074+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:07.957778+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:07.957847+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:08.345774+00:00", "trade", 9.5261, 2.0]
["2026-09-24T13:45:08.517537+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:08.858092+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:08.858190+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:08.858556+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:08.861511+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:08.868277+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:08.868300+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:08.868672+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:08.937860+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:09.075541+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:09.075942+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:09.076412+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:09.196038+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:09.844879+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:09.844992+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:09.845377+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:09.855514+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:09.897670+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:09.898134+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:10.007917+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:10.475600+00:00", "trade", 9.5361, 4.0]
["2026-09-24T13:45:11.082822+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:11.082846+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:11.082846+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:11.083231+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:11.083323+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:11.083349+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:11.156137+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:11.156456+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:11.450389+00:00", "trade", 9.5361, 2.0]
["2026-09-24T13:45:11.455704+00:00", "trade", 9.5361, 2.0]
["2026-09-24T13:45:11.498034+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:11.498055+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:11.498084+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:11.498263+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:11.562286+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:11.637728+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:12.380419+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:12.380482+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:12.380511+00:00", "trade", 9.5361, 2.0]
["2026-09-24T13:45:12.380608+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:12.380647+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:12.415658+00:00", "trade", 9.5361, 3.0]
["2026-09-24T13:45:12.415687+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:12.415773+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:12.415809+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:12.471384+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:12.471421+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:12.473785+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:12.473814+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:12.519404+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:12.519424+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:12.519522+00:00", "trade", 9.5361, 5.0]
["2026-09-24T13:45:12.519691+00:00", "trade", 9.5361, 1.0]
["2026-09-24T13:45:12.519710+00:00", "trade", 9.5361, 2.0]
["2026-09-24T13:45:12.887306+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:12.887337+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:12.887701+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:12.887748+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.888035+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.888087+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:12.888095+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:12.888160+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.888663+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.888798+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.888896+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.888904+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.888946+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:12.889036+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:12.889050+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:12.889075+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.889127+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.890989+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:12.891049+00:00", "trade", 9.52, 63.0]
["2026-09-24T13:45:12.891053+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:12.891233+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:12.891252+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.891290+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.893147+00:00", "trade", 9.52, 63.0]
["2026-09-24T13:45:12.893157+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:12.893184+00:00", "trade", 9.52, 63.0]
["2026-09-24T13:45:12.893188+00:00", "trade", 9.52, 63.0]
["2026-09-24T13:45:12.893212+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:12.893254+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:12.893311+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.893346+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.893858+00:00", "trade", 9.52, 63.0]
["2026-09-24T13:45:12.893918+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.893938+00:00", "trade", 9.52, 63.0]
["2026-09-24T13:45:12.893942+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.894246+00:00", "trade", 9.52, 63.0]
["2026-09-24T13:45:12.895734+00:00", "trade", 9.52, 37.0]
["2026-09-24T13:45:12.895761+00:00", "trade", 9.52, 23.0]
["2026-09-24T13:45:12.895792+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.896311+00:00", "trade", 9.52, 40.0]
["2026-09-24T13:45:12.945131+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:12.945428+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:15.034063+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:15.034125+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:15.034521+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:15.110509+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:17.236415+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:17.236441+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:17.236943+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:17.237093+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:17.237471+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:17.237744+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:17.238254+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:17.238712+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:17.249177+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:17.249700+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:20.291691+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:20.291702+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:22.362571+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:22.363045+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:22.756418+00:00", "trade", 9.4989, 1.0]
["2026-09-24T13:45:22.965353+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:23.127181+00:00", "trade", 9.52, 30.0]
["2026-09-24T13:45:24.010654+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:25.036513+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:25.036957+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:25.040460+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:26.006988+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:26.036063+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:26.036513+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:27.572668+00:00", "trade", 9.5345, 19.0]
["2026-09-24T13:45:28.115337+00:00", "trade", 9.52, 24.0]
["2026-09-24T13:45:28.241606+00:00", "trade", 9.51, 1000.0]
["2026-09-24T13:45:28.246332+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:45:28.246429+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:28.247098+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:28.247208+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:28.254064+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:45:28.514386+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:28.514881+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:28.514904+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:28.625835+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:28.690006+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:29.124224+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:29.132532+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:29.134401+00:00", "trade", 9.52, 5.0]
["2026-09-24T13:45:29.165385+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:31.086272+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:31.086670+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:31.086698+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:31.086705+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:31.086712+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:31.086719+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:31.086726+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:31.087057+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:31.087504+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:31.088782+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:31.088790+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:31.135133+00:00", "trade", 9.53, 2.0]
["2026-09-24T13:45:31.950628+00:00", "trade", 9.514, 11.0]
["2026-09-24T13:45:31.979812+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.413431+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.413435+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.413828+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.423771+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.785574+00:00", "trade", 9.515, 63.0]
["2026-09-24T13:45:35.787001+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.792137+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:35.792160+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:35.792167+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:45:35.792168+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:35.792181+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:35.792392+00:00", "quote", 9.51, 9.54]
["2026-09-24T13:45:35.792599+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:35.792606+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:35.792614+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:35.792621+00:00", "trade", 9.52, 5.0]
["2026-09-24T13:45:35.792948+00:00", "trade", 9.52, 12.0]
["2026-09-24T13:45:35.793036+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:35.793067+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:35.793110+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:35.793230+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:35.793248+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:35.793271+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:35.793388+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:35.793520+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:35.793598+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.793706+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.793806+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.793822+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.794080+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.794091+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.794223+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.794546+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.795432+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.803055+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:35.803133+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.803160+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.803550+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.803561+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.803579+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.803625+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.804014+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.804034+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.813025+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.813453+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:35.813490+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:35.813913+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:35.813930+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:35.813978+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:35.813985+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:35.814380+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:35.816543+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:35.817631+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:36.013469+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:36.013538+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:36.013597+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:36.027535+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:36.180905+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:36.181081+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:36.181413+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:36.181427+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:36.181871+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:36.190842+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:36.645703+00:00", "trade", 9.51, 3.0]
["2026-09-24T13:45:36.645729+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.645736+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.645751+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.646284+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.646390+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.646483+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.646842+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.648113+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.694089+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.694157+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.694525+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.694557+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:36.694622+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:36.694855+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:36.695049+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:36.695161+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.695187+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.695694+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.695790+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.695797+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.695833+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.695840+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.696288+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.704515+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.704564+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.704933+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.704943+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.705144+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.705249+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.705838+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.714923+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.729863+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:36.730212+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:37.526698+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:37.526787+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:37.527344+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:37.876179+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:37.876681+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:37.877155+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.411176+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.411795+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.467228+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.467333+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.467342+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.467416+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.467440+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.467504+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.467716+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.467725+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.467726+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.467767+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.467781+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.467789+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.467799+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.467807+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.467838+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.468347+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.468454+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.468461+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.468487+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.468608+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.469649+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.519797+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.519892+00:00", "trade", 9.52, 63.0]
["2026-09-24T13:45:38.519901+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.519918+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.519921+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.519946+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.519959+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.519969+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.519999+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.520039+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.520145+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.520184+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.520206+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.520241+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.520255+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.520272+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.520434+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.520448+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.520489+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.520500+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.520556+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.520563+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.520618+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.520622+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.520632+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.520681+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.520701+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.521149+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.521551+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.523945+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.738688+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.739167+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.740190+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.740232+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.740750+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.740794+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.741307+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.741369+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:38.741393+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:38.741411+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:40.952317+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:45:41.180768+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:41.181573+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:45.111611+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:45.135746+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:47.524352+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:47.524410+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:47.524818+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:47.524884+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:47.525031+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:47.525309+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:47.525337+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:47.525740+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:47.525774+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:47.525858+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:47.526352+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:47.526362+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:47.526827+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:47.534770+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:47.534831+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:48.374301+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:48.375078+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.958340+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.958719+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.958930+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.959045+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.959455+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.959607+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.959722+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.960306+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.960835+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.961322+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.961341+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.961427+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.961856+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.962000+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.962456+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.962909+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.968558+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:45:50.968619+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.968646+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:50.969015+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:52.099038+00:00", "trade", 9.52, 1.0]
["2026-09-24T13:45:52.102427+00:00", "trade", 9.52, 1.0]
["2026-09-24T13:45:52.107380+00:00", "trade", 9.52, 9.0]
["2026-09-24T13:45:52.161837+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:52.292833+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:52.818733+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:52.818760+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:52.818979+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:52.819055+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:52.820164+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:52.820484+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:52.833839+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:45:52.833851+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:45:52.834757+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:45:52.834955+00:00", "trade", 9.52, 500.0]
["2026-09-24T13:45:52.849895+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:45:52.855752+00:00", "trade", 9.52, 288.0]
["2026-09-24T13:45:52.859615+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:52.859640+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:52.860405+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:52.860433+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:52.860880+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:52.866184+00:00", "trade", 9.515, 63.0]
["2026-09-24T13:45:52.866303+00:00", "trade", 9.515, 63.0]
["2026-09-24T13:45:52.866621+00:00", "trade", 9.515, 63.0]
["2026-09-24T13:45:52.866668+00:00", "trade", 9.515, 63.0]
["2026-09-24T13:45:52.866917+00:00", "trade", 9.515, 63.0]
["2026-09-24T13:45:52.866953+00:00", "trade", 9.515, 63.0]
["2026-09-24T13:45:52.866975+00:00", "trade", 9.515, 63.0]
["2026-09-24T13:45:52.866994+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:52.867012+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:52.867279+00:00", "trade", 9.515, 63.0]
["2026-09-24T13:45:52.867517+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:52.867562+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:52.867596+00:00", "trade", 9.515, 48.0]
["2026-09-24T13:45:52.867645+00:00", "trade", 9.515, 48.0]
["2026-09-24T13:45:52.868034+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:52.868294+00:00", "trade", 9.515, 63.0]
["2026-09-24T13:45:52.868608+00:00", "trade", 9.515, 63.0]
["2026-09-24T13:45:52.868670+00:00", "trade", 9.515, 63.0]
["2026-09-24T13:45:52.868922+00:00", "trade", 9.515, 63.0]
["2026-09-24T13:45:52.868989+00:00", "trade", 9.515, 63.0]
["2026-09-24T13:45:52.869238+00:00", "trade", 9.515, 48.0]
["2026-09-24T13:45:52.869387+00:00", "trade", 9.515, 63.0]
["2026-09-24T13:45:52.875903+00:00", "trade", 9.52, 700.0]
["2026-09-24T13:45:52.882352+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:52.902311+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:53.180922+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:53.180947+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:53.276643+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:53.277113+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:53.619965+00:00", "trade", 9.53, 4.0]
["2026-09-24T13:45:53.619965+00:00", "trade", 9.53, 96.0]
["2026-09-24T13:45:53.619991+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:53.620005+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:53.620020+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:53.620038+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:45:53.620638+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:45:53.620726+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:45:53.620906+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:45:53.621275+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:53.621290+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:53.621310+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:45:53.623166+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:53.623193+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:45:53.627042+00:00", "quote", 9.52, 9.53]
["2026-09-24T13:45:53.627411+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:53.627617+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:53.627744+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:53.627774+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:53.628312+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:53.666916+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:53.690545+00:00", "trade", 9.53, 1.0]
["2026-09-24T13:45:54.147890+00:00", "trade", 9.52, 242.0]
["2026-09-24T13:45:54.181523+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.182047+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.182442+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.182515+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.182537+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.182544+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.183046+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.217885+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.217913+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.218186+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.218455+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.218548+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.218573+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.218580+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.219142+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.219250+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.219281+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.219291+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.219322+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.221379+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.221406+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.221748+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.312049+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.312433+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.312525+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.312551+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.313284+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.349696+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.350068+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.350163+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.350191+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.350219+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.350512+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.350696+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.350949+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.350999+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.361490+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.361774+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.395314+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.395684+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.395778+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.395803+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.395832+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.396312+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.396554+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.396659+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.396697+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.406695+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.406726+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.407056+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.407162+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.441878+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.442251+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.442344+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.475487+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.475856+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.475950+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.529766+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.530135+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.530231+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.531636+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.531653+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.531681+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.532198+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.532309+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.532349+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.542156+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.542241+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.542249+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.542352+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.545678+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.545907+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.545968+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.546011+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.546224+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.546320+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.546340+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.546612+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.546820+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.546833+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.546908+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.556444+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.557504+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.557530+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.557536+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.557559+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.558030+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.558185+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.558223+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.568804+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.569220+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.569771+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.569797+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.570114+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.570147+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.570298+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.570424+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.570468+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.571010+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.571043+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.571066+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.571570+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.571595+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.581283+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.581378+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.581472+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.581495+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.582082+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.613448+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.613481+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.613750+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.613852+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.613949+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.613974+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.614005+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.614504+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.619638+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.619698+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.620261+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.620286+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.624536+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.624564+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.657479+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.657856+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.657954+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.657980+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.658705+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.691653+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.692026+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.692123+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.692147+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.692874+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.749627+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.750000+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.750100+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.750125+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.750859+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.810450+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.810826+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.810921+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.848933+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.849304+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.849398+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.849423+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.850134+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.888005+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.888374+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.888469+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.888494+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.889231+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.923364+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.923733+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.923829+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.991485+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:54.991862+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:54.991956+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.028877+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.029252+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:55.029350+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.076575+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.076948+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:55.077045+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.119940+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.120316+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:55.120410+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.195390+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.195771+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:55.195870+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.230407+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.230779+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:55.230873+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.282903+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.283278+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:55.283376+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.316528+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.316903+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:55.316994+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.462890+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.463277+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:55.463369+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.498981+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.499352+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:55.499449+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.586178+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.586562+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:55.586656+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.702783+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.703166+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:55.703261+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.873798+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.874184+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:55.874277+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.928297+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.928672+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:55.928767+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.979044+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:55.979424+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:55.979519+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.011298+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.011454+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:56.011544+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.086028+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.086404+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:56.086501+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.140937+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.141319+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:56.141414+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.176126+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.176500+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:56.176594+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.211712+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.212086+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:56.212182+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.256199+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.256334+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.256718+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:56.256810+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.257021+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.286510+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.287065+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.343829+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.344202+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:56.344296+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.594569+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.594972+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:56.595072+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.627820+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.628205+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:56.628301+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.682336+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.682711+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:56.682802+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.732872+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.733247+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:56.733342+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.775587+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.775963+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:56.776059+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.807123+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.807490+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:56.807586+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.854014+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.854387+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:56.854482+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.923702+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:56.924083+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:56.924176+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.031058+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.031438+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:57.031530+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.202795+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.203259+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:57.203353+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.301385+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.301767+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:57.301862+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.399717+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.400100+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:57.400193+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.434109+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.434479+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:57.434575+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.466396+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.466773+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:57.466869+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.507461+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.507833+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:57.507928+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.553038+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.553417+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:57.553513+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.598705+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.599075+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:57.599170+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.630788+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.631158+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:57.631253+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.676956+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.677333+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:57.677432+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.780597+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.780980+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:57.781072+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.853740+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.854119+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:57.854213+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.932701+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:57.933081+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:57.933174+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.001085+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.001465+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.001562+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.005403+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.006018+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.047934+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.048311+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.048405+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.103674+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.104048+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.104145+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.149197+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.149571+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.149663+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.182713+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.183086+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.183181+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.237256+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.237632+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.237728+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.279627+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.280002+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.280095+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.311032+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.311405+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.311502+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.344963+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.345335+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.345432+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.406637+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.407012+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.407108+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.456502+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.456882+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.456978+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.506003+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.506381+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.506476+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.554713+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.555088+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.555182+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.615538+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.615912+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.616004+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.656088+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.656459+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.656554+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:45:58.776073+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.776814+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.777273+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:45:58.814664+00:00", "trade", 9.5171, 200.0]
["2026-09-24T13:46:01.273864+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:46:01.275204+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:46:01.275828+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.275911+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.275981+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:46:01.275992+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.276078+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.276155+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.276237+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.276313+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.276388+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.276463+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.276541+00:00", "trade", 9.52, 12.0]
["2026-09-24T13:46:01.276901+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.278402+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.279665+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.279962+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.280339+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.281144+00:00", "trade", 9.52, 400.0]
["2026-09-24T13:46:01.281713+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.282525+00:00", "trade", 9.52, 8.0]
["2026-09-24T13:46:01.283724+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.284783+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.285034+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.285307+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:46:01.285546+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.288454+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:46:01.291140+00:00", "trade", 9.52, 32.0]
["2026-09-24T13:46:01.306538+00:00", "trade", 9.5148, 100.0]
["2026-09-24T13:46:01.335174+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:46:01.335506+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:46:01.344965+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:46:01.380915+00:00", "trade", 9.5148, 100.0]
["2026-09-24T13:46:01.457837+00:00", "trade", 9.5148, 100.0]
["2026-09-24T13:46:01.729835+00:00", "trade", 9.5018, 1.0]
["2026-09-24T13:46:02.124273+00:00", "trade", 9.515, 24.0]
["2026-09-24T13:46:02.125037+00:00", "trade", 9.515, 63.0]
["2026-09-24T13:46:02.130268+00:00", "trade", 9.515, 1.0]
["2026-09-24T13:46:02.521551+00:00", "trade", 9.51, 10.0]
["2026-09-24T13:46:02.521573+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:46:02.521579+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:46:02.521594+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:46:02.521607+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:46:02.521614+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:46:02.521620+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:46:02.521833+00:00", "trade", 9.51, 5.0]
["2026-09-24T13:46:02.522136+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:46:02.522244+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:46:02.522263+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:46:02.522292+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:46:02.525614+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:46:02.528736+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:46:02.528873+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:46:02.532957+00:00", "trade", 9.5, 7.0]
["2026-09-24T13:46:02.532958+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:46:02.532960+00:00", "trade", 9.5, 28.0]
["2026-09-24T13:46:02.532982+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:46:02.532989+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:46:02.532997+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:46:02.533011+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:46:02.533018+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:46:02.533032+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:46:02.533039+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:46:02.533046+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:46:02.533047+00:00", "trade", 9.5, 1.0]
["2026-09-24T13:46:02.533059+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:46:02.533066+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:46:02.533073+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:46:02.533247+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:46:02.533350+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:46:02.533351+00:00", "trade", 9.5, 1.0]
["2026-09-24T13:46:02.533351+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:46:02.533351+00:00", "trade", 9.5, 10.0]
["2026-09-24T13:46:02.533535+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:46:02.533609+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:46:02.533628+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:46:02.536998+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:46:02.549035+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:02.549307+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:02.549490+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:02.549588+00:00", "trade", 9.49, 1.0]
["2026-09-24T13:46:02.549611+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:02.549656+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:02.549664+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:02.549728+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:02.549761+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:02.549897+00:00", "trade", 9.49, 32.0]
["2026-09-24T13:46:02.550150+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:02.550251+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:02.614387+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:02.649727+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:02.797810+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:02.797954+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.274694+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.274927+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.275021+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.275203+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.275400+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.276258+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.282495+00:00", "trade", 9.49, 1200.0]
["2026-09-24T13:46:03.287910+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.293187+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.293193+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.293236+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.293237+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.293238+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.293266+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.293267+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.293364+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.293425+00:00", "trade", 9.49, 300.0]
["2026-09-24T13:46:03.293473+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.293482+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.293516+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.293569+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.293755+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.294515+00:00", "trade", 9.49, 800.0]
["2026-09-24T13:46:03.300581+00:00", "trade", 9.49, 800.0]
["2026-09-24T13:46:03.305733+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.306179+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:46:03.306538+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.306545+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.309495+00:00", "trade", 9.49, 200.0]
["2026-09-24T13:46:03.309646+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.311767+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.312230+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.312683+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:03.353103+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.438237+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.438238+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.448382+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.448466+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.448558+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:46:03.448673+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.448705+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.448732+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.448906+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.449412+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.521043+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.521269+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.521342+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.521344+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.522615+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.549688+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.549759+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.550614+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.550749+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.550765+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.550905+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.551017+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.723092+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.723464+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.723509+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.723522+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.723539+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:03.723568+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:46:03.723612+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:46:03.724002+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:46:03.724053+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:46:03.724054+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:46:04.054781+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.054833+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.055243+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:46:04.055248+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:46:04.055300+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.055365+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.055398+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.055505+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.055535+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.055616+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.055657+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.055677+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.055709+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.055733+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.055804+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.055870+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.055888+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.055911+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.055956+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.056006+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.056213+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.056505+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.056619+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.056693+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.056978+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.065447+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.065512+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.075712+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.075751+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.075774+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.184187+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.184507+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.184745+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.185009+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.185510+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.185713+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.907396+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.907404+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.917180+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:04.917200+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.152191+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.152249+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.152809+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.152836+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.153252+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.255357+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.255633+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.255657+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.255658+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.255792+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.255930+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.256061+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.256315+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.256390+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.256845+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.257232+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.257712+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.280271+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.322437+00:00", "trade", 9.5, 4.0]
["2026-09-24T13:46:05.322816+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.322948+00:00", "trade", 9.5, 47.0]
["2026-09-24T13:46:05.323449+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:05.344330+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:06.073672+00:00", "trade", 9.49, 5.0]
["2026-09-24T13:46:06.076563+00:00", "trade", 9.49, 8.0]
["2026-09-24T13:46:06.226203+00:00", "trade", 9.5, 33.0]
["2026-09-24T13:46:06.226945+00:00", "trade", 9.5, 63.0]
["2026-09-24T13:46:06.227434+00:00", "trade", 9.5, 39.0]
["2026-09-24T13:46:06.515308+00:00", "trade", 9.488, 87.0]
["2026-09-24T13:46:07.656037+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:07.656500+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:08.072514+00:00", "trade", 9.49, 32.0]
["2026-09-24T13:46:08.072627+00:00", "trade", 9.49, 8.0]
["2026-09-24T13:46:08.072960+00:00", "trade", 9.49, 32.0]
["2026-09-24T13:46:08.074791+00:00", "trade", 9.49, 14.0]
["2026-09-24T13:46:08.081825+00:00", "trade", 9.49, 32.0]
["2026-09-24T13:46:08.091449+00:00", "trade", 9.49, 32.0]
["2026-09-24T13:46:08.105983+00:00", "trade", 9.49, 32.0]
["2026-09-24T13:46:08.111159+00:00", "trade", 9.49, 123.0]
["2026-09-24T13:46:08.111949+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:08.112543+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:08.116434+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:46:08.116434+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:46:08.116461+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:08.116469+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:08.116475+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:08.116482+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:08.116496+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:08.116509+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:08.116516+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:08.116522+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:08.116601+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:46:08.116602+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:46:08.116603+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:08.116914+00:00", "trade", 9.49, 55.0]
["2026-09-24T13:46:08.116995+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:08.117012+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:08.117104+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.117129+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.117150+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.117185+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.120477+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.156067+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.156718+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.180581+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:08.180686+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:08.216516+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:08.268083+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:08.268289+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.268634+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.268732+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.411494+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.411889+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.411916+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.413094+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.528444+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.528678+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.529052+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.558438+00:00", "trade", 9.47, 6.0]
["2026-09-24T13:46:08.558439+00:00", "trade", 9.47, 55.0]
["2026-09-24T13:46:08.558460+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.558482+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.558498+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.558505+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.558513+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.558604+00:00", "trade", 9.47, 80.0]
["2026-09-24T13:46:08.558605+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:46:08.558914+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.558998+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.559206+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.559636+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.581383+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.598015+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.598022+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.598045+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.598372+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.598460+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:08.599019+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.599044+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.599051+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.599577+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.599594+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.652401+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.672349+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.672438+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.672918+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.672937+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.673080+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.673364+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.673539+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.673559+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.673577+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.674030+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.685407+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.685408+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.685651+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.685950+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.685969+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.686114+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.686616+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.686863+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.687075+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.758693+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.758694+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.758737+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.758970+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.759927+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.805814+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:46:08.983011+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:08.983963+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:09.024872+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:09.025409+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:09.026272+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:09.048767+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:09.050160+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:09.087301+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:09.120942+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:09.121026+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:09.121372+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:09.121421+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:09.121428+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:09.122371+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:09.122821+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:10.089747+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:46:10.090250+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:10.090257+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:11.184549+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:12.229038+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:12.229039+00:00", "trade", 9.49, 95.0]
["2026-09-24T13:46:12.229087+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:12.229093+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:12.229111+00:00", "trade", 9.48, 34.0]
["2026-09-24T13:46:12.229119+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:12.229141+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:12.229181+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:12.229192+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:12.229200+00:00", "trade", 9.48, 5.0]
["2026-09-24T13:46:12.229223+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:12.229233+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:12.229360+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:12.229404+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.229419+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.229426+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.229437+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.229476+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.229485+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.229514+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.229522+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.229541+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.229620+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.229662+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.229702+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.229770+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.229861+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.229990+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.230018+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:12.230038+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.230076+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:12.230082+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:12.230094+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.230104+00:00", "trade", 9.48, 47.0]
["2026-09-24T13:46:12.230109+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.230266+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.230449+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.230691+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.230723+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.230829+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.230833+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:12.232114+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:12.232799+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:12.233247+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:12.235402+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:12.235489+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:12.235908+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:12.339768+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:12.340249+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:13.018148+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:13.134682+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:13.765870+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:13.766223+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:13.810908+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:15.030969+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:15.031787+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:15.712844+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:15.712871+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:15.713172+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:15.713446+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:17.857358+00:00", "trade", 9.475, 52.0]
["2026-09-24T13:46:17.857468+00:00", "trade", 9.475, 1.0]
["2026-09-24T13:46:18.243275+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:18.243340+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:18.243347+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:19.050735+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:19.050830+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:19.050938+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:19.051118+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:19.051310+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:19.051331+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:19.051500+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:19.051735+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:19.053536+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:19.055923+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:20.561385+00:00", "trade", 9.49, 8.0]
["2026-09-24T13:46:21.233770+00:00", "trade", 9.475, 80.0]
["2026-09-24T13:46:21.321628+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:21.854166+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:22.917358+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:22.917384+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:23.024673+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:23.025142+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:23.040651+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:23.559121+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:46:23.560023+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:25.135588+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:27.223474+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:27.223966+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:27.224008+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:27.224117+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:27.224219+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:27.224250+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:27.228540+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:28.399990+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:28.400017+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:28.400037+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:29.296783+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:29.437900+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:29.438355+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:29.692010+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:32.675456+00:00", "trade", 9.49, 5.0]
["2026-09-24T13:46:32.675457+00:00", "trade", 9.49, 60.0]
["2026-09-24T13:46:32.675460+00:00", "trade", 9.49, 35.0]
["2026-09-24T13:46:32.675464+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:32.675478+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:32.675499+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:32.675513+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:32.675520+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.675527+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.675980+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.676008+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:32.676039+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.676050+00:00", "trade", 9.49, 6.0]
["2026-09-24T13:46:32.676136+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.676219+00:00", "trade", 9.49, 65.0]
["2026-09-24T13:46:32.676219+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.676221+00:00", "trade", 9.49, 34.0]
["2026-09-24T13:46:32.676222+00:00", "trade", 9.49, 5.0]
["2026-09-24T13:46:32.676224+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:32.676227+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:32.676227+00:00", "trade", 9.49, 17.0]
["2026-09-24T13:46:32.676229+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:32.676240+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.676247+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.676274+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.676289+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.676319+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:46:32.676338+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.676346+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.676520+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.676706+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.676759+00:00", "trade", 9.49, 1.0]
["2026-09-24T13:46:32.676789+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.676808+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.676887+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.676942+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.677188+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.677209+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.677515+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.677638+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.678656+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.681160+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.699473+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.719279+00:00", "trade", 9.49, 3.0]
["2026-09-24T13:46:32.719994+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.797059+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.812278+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.853579+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.874559+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:32.874976+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:33.546013+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:33.546748+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:33.561202+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:33.810542+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:33.817114+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:34.834648+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:38.205982+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:38.209055+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:39.638412+00:00", "trade", 9.4938, 200.0]
["2026-09-24T13:46:40.288523+00:00", "trade", 9.484, 10.0]
["2026-09-24T13:46:40.424948+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:40.424966+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:41.295806+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:41.296788+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:41.638903+00:00", "trade", 9.485, 50.0]
["2026-09-24T13:46:44.146890+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:44.245147+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:45.285146+00:00", "trade", 9.48, 2.0]
["2026-09-24T13:46:45.285149+00:00", "trade", 9.48, 1.0]
["2026-09-24T13:46:45.285168+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:45.285177+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:45.285190+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:45.285197+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:45.285717+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:46:45.285718+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:46:45.285719+00:00", "trade", 9.48, 20.0]
["2026-09-24T13:46:45.285720+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:45.285748+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:45.285755+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:45.285781+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:45.285787+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.285826+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.285847+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.285861+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.285876+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.285892+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.285902+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.285908+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.285929+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:46:45.285931+00:00", "trade", 9.48, 12.0]
["2026-09-24T13:46:45.285935+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.285937+00:00", "trade", 9.48, 12.0]
["2026-09-24T13:46:45.285938+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.285959+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.286010+00:00", "trade", 9.48, 11.0]
["2026-09-24T13:46:45.286107+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.286150+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.286167+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.286202+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.286205+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.286226+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.286255+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.286261+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:46:45.286261+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.286262+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.286263+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.286282+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.286289+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.286362+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.286569+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.286598+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.286819+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.287906+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:46:45.287914+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:45.288255+00:00", "trade", 9.48, 32.0]
["2026-09-24T13:46:45.288321+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:45.288601+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:45.288624+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:45.289024+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:45.289504+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:45.289530+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:45.293897+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:45.293923+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:45.294265+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:45.304327+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:46:45.304696+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:45.305175+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:45.305890+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:45.306842+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:45.319047+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:45.321814+00:00", "trade", 9.475, 100.0]
["2026-09-24T13:46:45.322119+00:00", "trade", 9.475, 63.0]
["2026-09-24T13:46:45.322515+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:45.322946+00:00", "trade", 9.475, 63.0]
["2026-09-24T13:46:45.323776+00:00", "trade", 9.475, 63.0]
["2026-09-24T13:46:45.324499+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:45.324598+00:00", "trade", 9.475, 11.0]
["2026-09-24T13:46:45.357570+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:45.486379+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:45.522346+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:47.410945+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:47.971215+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:47.971238+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:47.971344+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:47.971425+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:47.971450+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:47.971742+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:47.971983+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:47.981287+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.371616+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.371651+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.755026+00:00", "trade", 9.46, 2400.0]
["2026-09-24T13:46:48.756388+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.756463+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.756494+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.756501+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.756522+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.756866+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.756887+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.756991+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.757119+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.757196+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.757257+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.757263+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.757290+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.757314+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.757325+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.757325+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.758502+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.758526+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.758636+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.758660+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.761988+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.762013+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.762020+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.763397+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.763532+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.763590+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.763597+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.766398+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.766434+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.806864+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.807257+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.807350+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.807357+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.807377+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.807384+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.807391+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.807420+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.807749+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.807820+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.807831+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.807891+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.807995+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.808045+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.808123+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.808130+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.808187+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.808194+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.808250+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.808287+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.808351+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.808404+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.808466+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.808516+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.808583+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.817283+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.817301+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.817355+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.817376+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.817386+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.817417+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.817840+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.817912+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.817934+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.818050+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.827466+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.827473+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.827489+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.827499+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.827523+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.827530+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.828069+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.832847+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.832875+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:48.870623+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:49.003646+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:49.003838+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:49.004107+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:49.004169+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:49.004194+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:49.004194+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:49.004282+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:49.004640+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:49.004798+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:49.004848+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:49.005310+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:49.013797+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:50.128623+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:52.392094+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:52.393357+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:52.393410+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:52.399731+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:46:52.947021+00:00", "trade", 9.49, 1.0]
["2026-09-24T13:46:53.032796+00:00", "trade", 9.48, 63.0]
["2026-09-24T13:46:53.032907+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:53.033307+00:00", "trade", 9.48, 37.0]
["2026-09-24T13:46:55.843882+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:55.844712+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:56.244658+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:56.250220+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:56.295253+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:56.295778+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:56.296871+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:56.297069+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:46:56.297621+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:00.096676+00:00", "trade", 9.47, 28.0]
["2026-09-24T13:47:00.504106+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:00.504581+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:01.173059+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:01.173547+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:01.173684+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:01.289918+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:01.290357+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:05.831853+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:05.831905+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:06.724353+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:06.725822+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:07.664398+00:00", "trade", 9.472, 1.0]
["2026-09-24T13:47:11.036074+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:11.036166+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:13.037329+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:13.570159+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:13.570903+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:15.519019+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:47:15.519021+00:00", "trade", 9.49, 96.0]
["2026-09-24T13:47:15.519022+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:47:15.519023+00:00", "trade", 9.49, 3.0]
["2026-09-24T13:47:15.519041+00:00", "trade", 9.49, 13.0]
["2026-09-24T13:47:15.519043+00:00", "trade", 9.49, 97.0]
["2026-09-24T13:47:15.519044+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:47:15.519045+00:00", "trade", 9.49, 5.0]
["2026-09-24T13:47:15.519045+00:00", "trade", 9.49, 200.0]
["2026-09-24T13:47:15.519049+00:00", "trade", 9.49, 24.0]
["2026-09-24T13:47:15.519063+00:00", "trade", 9.49, 76.0]
["2026-09-24T13:47:15.519064+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:47:15.519065+00:00", "trade", 9.49, 200.0]
["2026-09-24T13:47:15.519067+00:00", "trade", 9.49, 45.0]
["2026-09-24T13:47:15.519085+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:47:15.519092+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:47:15.519095+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:47:15.519099+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:47:15.519113+00:00", "trade", 9.49, 55.0]
["2026-09-24T13:47:15.519114+00:00", "trade", 9.49, 42.0]
["2026-09-24T13:47:15.519143+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:47:15.519152+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:47:15.519155+00:00", "trade", 9.49, 58.0]
["2026-09-24T13:47:15.519157+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:47:15.519178+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:47:15.519178+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:47:15.519181+00:00", "trade", 9.49, 1.0]
["2026-09-24T13:47:15.519183+00:00", "trade", 9.49, 300.0]
["2026-09-24T13:47:15.519233+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:47:15.519237+00:00", "trade", 9.49, 5.0]
["2026-09-24T13:47:15.519250+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.519261+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.519284+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.519447+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.519480+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.519538+00:00", "trade", 9.49, 2.0]
["2026-09-24T13:47:15.519538+00:00", "trade", 9.49, 3.0]
["2026-09-24T13:47:15.519559+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.519572+00:00", "trade", 9.49, 3.0]
["2026-09-24T13:47:15.519573+00:00", "trade", 9.49, 4.0]
["2026-09-24T13:47:15.520380+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.520744+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.523484+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.523570+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:47:15.524207+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:47:15.525103+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:47:15.533490+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:47:15.533548+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:47:15.538909+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:47:15.538933+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:47:15.539954+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:47:15.543126+00:00", "trade", 9.5, 4.0]
["2026-09-24T13:47:15.543127+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:47:15.543143+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:47:15.543144+00:00", "trade", 9.5, 26.0]
["2026-09-24T13:47:15.543146+00:00", "trade", 9.5, 104.0]
["2026-09-24T13:47:15.543151+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.543159+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:47:15.543161+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.543162+00:00", "trade", 9.5, 4.0]
["2026-09-24T13:47:15.543163+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:47:15.543174+00:00", "trade", 9.5, 66.0]
["2026-09-24T13:47:15.543175+00:00", "trade", 9.5, 34.0]
["2026-09-24T13:47:15.543175+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.543189+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.543190+00:00", "trade", 9.5, 66.0]
["2026-09-24T13:47:15.543200+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:47:15.543215+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.543236+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.543243+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:47:15.543244+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.543244+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.543249+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:47:15.543251+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:47:15.543251+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:47:15.543258+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:47:15.543265+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:47:15.543272+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:47:15.543279+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:47:15.543280+00:00", "trade", 9.5, 63.0]
["2026-09-24T13:47:15.543320+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:47:15.543327+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:47:15.543334+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:47:15.543350+00:00", "trade", 9.5, 37.0]
["2026-09-24T13:47:15.543376+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:47:15.543395+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:47:15.543418+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:47:15.543526+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:47:15.543578+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:47:15.543622+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:47:15.544044+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:47:15.544128+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:47:15.544129+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:15.544193+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:15.544298+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:15.544298+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:15.544316+00:00", "trade", 9.51, 5.0]
["2026-09-24T13:47:15.544544+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:15.544676+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:15.544826+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:15.545329+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:15.548962+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:15.549381+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:47:15.549392+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:15.549847+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:15.592226+00:00", "trade", 9.52, 8.0]
["2026-09-24T13:47:15.592291+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:15.592298+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:15.593131+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:15.593199+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:15.593248+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:15.593665+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:15.595009+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:15.619121+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:15.619422+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:15.619923+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:15.649741+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:15.802497+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:16.043791+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:16.046185+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:16.278046+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:16.278668+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:16.278688+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:16.278695+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:16.278733+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:16.278747+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:16.279539+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:16.519597+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:16.680558+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:17.184458+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:17.414724+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:17.414793+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:17.415112+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:17.415620+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:17.424775+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:17.752932+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:18.829731+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:18.830232+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:18.830284+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:18.830333+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:18.830927+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:19.039183+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:19.039539+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:19.832282+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:19.832690+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:47:19.833048+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:47:19.833053+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:47:19.833096+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:19.833200+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:19.833486+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:19.833558+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:19.833641+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:21.470750+00:00", "trade", 9.4802, 300.0]
["2026-09-24T13:47:24.029317+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:47:24.029336+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:47:24.029687+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:47:24.030005+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:47:24.030304+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:47:24.030338+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:47:24.030662+00:00", "trade", 9.51, 48.0]
["2026-09-24T13:47:24.030978+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:47:24.031042+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:47:24.031291+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:47:24.031412+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:47:24.031607+00:00", "trade", 9.51, 48.0]
["2026-09-24T13:47:24.913955+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:24.914120+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:24.964383+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:24.964391+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:25.565328+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:25.565397+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:27.143089+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:27.172538+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:27.172595+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:27.172606+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:27.255889+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:27.521574+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:27.875055+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:27.875130+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:28.027923+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:28.028001+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:28.123080+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:28.123146+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:29.262281+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:29.263980+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:29.265643+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:29.273933+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:29.542111+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:29.542558+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:30.852262+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:30.852936+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:30.852962+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:30.853485+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:30.862675+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:30.872884+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:31.053661+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:33.352205+00:00", "trade", 9.52, 11.0]
["2026-09-24T13:47:34.163917+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:34.166941+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:38.041100+00:00", "trade", 9.51, 24.0]
["2026-09-24T13:47:43.886999+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:43.887440+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:44.970335+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:47:44.970335+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:44.970391+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:44.970398+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:44.974651+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:44.977415+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:44.977788+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:44.977870+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:44.979612+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:45.008356+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:45.011775+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:45.407888+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:45.408416+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:45.411747+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:47.093418+00:00", "trade", 9.51, 700.0]
["2026-09-24T13:47:47.202211+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:47:47.202800+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:47.204095+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:47.204536+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:47.204596+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:47.205973+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:47.304260+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:47.304700+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:47.304763+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:48.351361+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:48.351460+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:48.467454+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:48.468196+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:48.473591+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:48.549148+00:00", "trade", 9.509, 10.0]
["2026-09-24T13:47:50.038139+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:47:50.038264+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:47:50.038525+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:47:50.038634+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:47:50.038750+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:50.038818+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:50.039198+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:50.039252+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:50.381793+00:00", "trade", 9.52, 24.0]
["2026-09-24T13:47:50.442168+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:50.442178+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:50.442204+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:50.442233+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:47:50.478564+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:50.479320+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:50.479772+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:51.069357+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:51.069440+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:51.069488+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:51.069541+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:51.069586+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:51.069626+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:51.069963+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:51.104781+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:52.331288+00:00", "trade", 9.4946, 100.0]
["2026-09-24T13:47:52.332075+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:52.332148+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:52.332523+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:53.276100+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:59.097164+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:59.876009+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:59.876069+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:59.876462+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:47:59.898778+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:00.996698+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:00.997178+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:01.000574+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:01.041495+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:01.045835+00:00", "trade", 9.51, 7.0]
["2026-09-24T13:48:01.045836+00:00", "trade", 9.51, 2.0]
["2026-09-24T13:48:01.045838+00:00", "trade", 9.51, 2.0]
["2026-09-24T13:48:01.045861+00:00", "trade", 9.51, 98.0]
["2026-09-24T13:48:01.045863+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:01.045891+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:01.045915+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:01.046297+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.046314+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.046321+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.046334+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:01.046342+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:01.046401+00:00", "trade", 9.51, 5.0]
["2026-09-24T13:48:01.046402+00:00", "trade", 9.51, 6.0]
["2026-09-24T13:48:01.046429+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:48:01.046431+00:00", "trade", 9.51, 62.0]
["2026-09-24T13:48:01.046439+00:00", "trade", 9.51, 5.0]
["2026-09-24T13:48:01.046441+00:00", "trade", 9.51, 5.0]
["2026-09-24T13:48:01.046446+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.046520+00:00", "trade", 9.51, 33.0]
["2026-09-24T13:48:01.046642+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.047335+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.047364+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.048743+00:00", "trade", 9.51, 3.0]
["2026-09-24T13:48:01.050500+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:01.050882+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.050897+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.050941+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:01.051426+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:01.051435+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:01.051938+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:48:01.052555+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.052586+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.052611+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.053298+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.055787+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.055815+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.055890+00:00", "trade", 9.505, 63.0]
["2026-09-24T13:48:01.055892+00:00", "trade", 9.505, 63.0]
["2026-09-24T13:48:01.055935+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.056505+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.056587+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.056973+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.060365+00:00", "trade", 9.505, 1.0]
["2026-09-24T13:48:01.060366+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.119227+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.190297+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.190780+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.190789+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.191364+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.236749+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.683620+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.684262+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:01.996135+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:02.311893+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:02.313452+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:02.313574+00:00", "trade", 9.51, 1.0]
["2026-09-24T13:48:02.319529+00:00", "trade", 9.51, 63.0]
["2026-09-24T13:48:02.319779+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:02.319780+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:48:02.319799+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:02.319807+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:02.319813+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:02.319821+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:02.319828+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:02.319835+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:02.319842+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:02.319862+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:02.319867+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:02.319870+00:00", "trade", 9.51, 200.0]
["2026-09-24T13:48:02.319939+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:48:02.319961+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:48:02.320382+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:48:02.320458+00:00", "quote", 9.51, 9.52]
["2026-09-24T13:48:02.324834+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:02.325184+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:02.340092+00:00", "trade", 9.505, 8.0]
["2026-09-24T13:48:02.416130+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:02.855623+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:02.855834+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:02.855836+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:48:02.855863+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:02.856229+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:02.860748+00:00", "trade", 9.51, 3.0]
["2026-09-24T13:48:02.860794+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:48:03.602643+00:00", "trade", 9.5, 10.0]
["2026-09-24T13:48:03.602644+00:00", "trade", 9.5, 44.0]
["2026-09-24T13:48:03.602645+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:48:03.602647+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:48:03.602671+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:03.602678+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:03.602684+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:03.602698+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:03.602705+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:03.602714+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:03.602730+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:03.602737+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:03.602748+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:03.602886+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:03.602920+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:03.602921+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:48:03.602923+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:48:03.603047+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:03.603113+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:03.603120+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:03.603201+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:03.603209+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:48:03.603209+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:48:03.603210+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.603214+00:00", "trade", 9.51, 3.0]
["2026-09-24T13:48:03.603226+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.603396+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.603958+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.604125+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.606688+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.607112+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.607238+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.607359+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.607366+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.608804+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.608829+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.608836+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.609249+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.609275+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.609495+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.609816+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.610088+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.610118+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.610680+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.610868+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.610894+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.611395+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.613173+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.620487+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.629845+00:00", "trade", 9.5, 300.0]
["2026-09-24T13:48:03.630119+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.630216+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.630285+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.630296+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.630309+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.630326+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.630866+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.630873+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.632471+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:48:03.653195+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.653225+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.653252+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.653812+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.658705+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.660061+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.660071+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.660090+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.660102+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.660625+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.687333+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:48:03.690614+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:48:03.690653+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.702708+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.703108+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.703343+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:48:03.703579+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:48:03.703800+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:48:03.703817+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:48:03.703860+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:48:03.703875+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:48:03.704116+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:48:03.705308+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:48:03.736171+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:48:03.780010+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:48:03.780046+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:48:03.784781+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:48:03.784782+00:00", "trade", 9.49, 545.0]
["2026-09-24T13:48:03.784803+00:00", "trade", 9.49, 49.0]
["2026-09-24T13:48:03.784817+00:00", "quote", 9.49, 9.52]
["2026-09-24T13:48:03.784824+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:03.784836+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:03.784845+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:03.785250+00:00", "trade", 9.49, 72.0]
["2026-09-24T13:48:03.785250+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:03.785252+00:00", "trade", 9.49, 128.0]
["2026-09-24T13:48:03.785257+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:03.785295+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:03.785354+00:00", "trade", 9.49, 40.0]
["2026-09-24T13:48:03.785774+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:03.785830+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:03.785957+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:03.786290+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:03.786982+00:00", "trade", 9.505, 100.0]
["2026-09-24T13:48:03.788573+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:03.789051+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:03.789526+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:03.790003+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:03.790009+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:03.790425+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:03.880265+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:04.100226+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:04.158705+00:00", "trade", 9.49, 741.0]
["2026-09-24T13:48:04.158909+00:00", "trade", 9.49, 165.0]
["2026-09-24T13:48:04.158910+00:00", "trade", 9.49, 3.0]
["2026-09-24T13:48:04.158986+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.159047+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.159250+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.159481+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.159577+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.159614+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.159890+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.159953+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.162964+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.211772+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.211783+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.211912+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.212779+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.212989+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:04.213241+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:04.213300+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.213674+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.213706+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.223215+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.257609+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.268051+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.603678+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.603704+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.604085+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.604204+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.604445+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.614527+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:04.650867+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:05.146671+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:05.147080+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:05.147192+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:05.147198+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:05.147246+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:05.148241+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:05.148499+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:05.148523+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:05.157106+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:05.212894+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:05.212957+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:05.213352+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:05.213396+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:05.213452+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:05.213837+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:05.214046+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:05.294475+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:05.294568+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:05.371923+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:06.184006+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:06.184838+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:06.185609+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:06.535953+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:06.536422+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:07.864067+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:07.864094+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:08.191191+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:11.380992+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:11.381577+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:11.421524+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:11.421984+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:11.422842+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:11.521304+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:11.712821+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:16.227399+00:00", "trade", 9.5014, 100.0]
["2026-09-24T13:48:17.183529+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:17.184677+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:17.185179+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:17.185320+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:17.195278+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:17.757414+00:00", "trade", 9.485, 5.0]
["2026-09-24T13:48:17.757875+00:00", "trade", 9.485, 63.0]
["2026-09-24T13:48:17.769247+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:19.609080+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:19.656352+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:19.656812+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:19.656845+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:20.643267+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:20.671776+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:20.891012+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:20.891018+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:20.891091+00:00", "trade", 9.49, 18.0]
["2026-09-24T13:48:20.891120+00:00", "trade", 9.49, 5.0]
["2026-09-24T13:48:20.891776+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:20.894197+00:00", "trade", 9.495, 6.0]
["2026-09-24T13:48:20.894405+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:20.894424+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:20.897511+00:00", "trade", 9.49, 328.0]
["2026-09-24T13:48:20.897511+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:20.897572+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:20.897573+00:00", "trade", 9.49, 18.0]
["2026-09-24T13:48:20.897635+00:00", "trade", 9.49, 96.0]
["2026-09-24T13:48:20.898003+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:20.898060+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:20.898147+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:20.898235+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:20.898255+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:20.898337+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:20.898387+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:20.898507+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:20.899428+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:20.909938+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:20.909987+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:20.910412+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:20.910437+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:20.910661+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:20.987504+00:00", "trade", 9.5, 150.0]
["2026-09-24T13:48:21.226110+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:21.226119+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:22.957603+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:22.958242+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:22.958791+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:22.959157+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:23.552010+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:23.552052+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:23.565388+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:23.656724+00:00", "trade", 9.5, 1140.0]
["2026-09-24T13:48:25.329607+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:25.330056+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:26.021485+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:26.677935+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:26.677993+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:26.678451+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:27.833034+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:27.833624+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:27.834078+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:30.095525+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:30.095981+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:30.096370+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:30.134735+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:30.135347+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:48:30.135651+00:00", "trade", 9.48, 94.0]
["2026-09-24T13:48:30.135796+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:30.135836+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:30.138257+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:48:30.138285+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:30.138702+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:30.139143+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:30.139153+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:30.139620+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:30.147916+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:30.148276+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:30.159454+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:31.278033+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:31.278766+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:31.279262+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:31.555941+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:31.556028+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:31.556057+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:31.556562+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:31.556585+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:31.593322+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:31.629779+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:32.635144+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:32.635595+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:32.645300+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:33.037704+00:00", "trade", 9.4872, 25.0]
["2026-09-24T13:48:33.980503+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:33.981345+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:35.634880+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:35.635168+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:35.636479+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:35.636938+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:35.636946+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:36.339028+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:36.364593+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:37.154202+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:37.183454+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:37.183804+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:37.184273+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:37.184881+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:37.200528+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:37.636680+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:37.636798+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:37.637309+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:37.638371+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:37.928921+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:38.401424+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:39.517694+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:39.518375+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:39.518413+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:39.518661+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:39.519509+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:39.529713+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:40.248255+00:00", "trade", 9.488, 25.0]
["2026-09-24T13:48:40.268617+00:00", "trade", 9.4873, 25.0]
["2026-09-24T13:48:41.738132+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:41.738139+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738161+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738168+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:48:41.738168+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738187+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:48:41.738188+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738189+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:48:41.738190+00:00", "trade", 9.49, 300.0]
["2026-09-24T13:48:41.738191+00:00", "trade", 9.49, 99.0]
["2026-09-24T13:48:41.738194+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738238+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738245+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738248+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:48:41.738249+00:00", "trade", 9.49, 26.0]
["2026-09-24T13:48:41.738252+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738259+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738275+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:48:41.738280+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738301+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738316+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:48:41.738358+00:00", "trade", 9.49, 7.0]
["2026-09-24T13:48:41.738359+00:00", "trade", 9.49, 93.0]
["2026-09-24T13:48:41.738376+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738407+00:00", "trade", 9.49, 7.0]
["2026-09-24T13:48:41.738415+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738426+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738434+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738440+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738447+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:41.738580+00:00", "trade", 9.49, 11.0]
["2026-09-24T13:48:41.738581+00:00", "trade", 9.49, 200.0]
["2026-09-24T13:48:41.738587+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:41.738590+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:41.738594+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:41.738655+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.738662+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.738670+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.738677+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.738687+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.738694+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.738737+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.739211+00:00", "trade", 9.5, 3.0]
["2026-09-24T13:48:41.739285+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.739460+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.739587+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.739702+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.739755+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:48:41.739755+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:48:41.739755+00:00", "trade", 9.5, 7.0]
["2026-09-24T13:48:41.739755+00:00", "trade", 9.5, 8.0]
["2026-09-24T13:48:41.739755+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.739829+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.740162+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.740200+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.740593+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.740629+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.742374+00:00", "trade", 9.495, 5.0]
["2026-09-24T13:48:41.742535+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.743010+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.770395+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.779917+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.780350+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.780420+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.787859+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:41.788010+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:42.240372+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:42.731523+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:42.993921+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:43.656436+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:43.674460+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.147987+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:48:44.147999+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.148381+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.148918+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.261811+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.262348+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.262852+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.262903+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.267896+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.267957+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.268332+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.270623+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.271130+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.291706+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.292144+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.293695+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.297752+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.321914+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.323609+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.668849+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.668876+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:44.669543+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:45.890777+00:00", "trade", 9.5, 6.0]
["2026-09-24T13:48:45.890779+00:00", "trade", 9.5, 15.0]
["2026-09-24T13:48:45.890784+00:00", "trade", 9.5, 85.0]
["2026-09-24T13:48:45.890808+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:45.890809+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:48:45.890812+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:48:45.890813+00:00", "trade", 9.5, 26.0]
["2026-09-24T13:48:45.890817+00:00", "trade", 9.5, 74.0]
["2026-09-24T13:48:45.890817+00:00", "trade", 9.5, 11.0]
["2026-09-24T13:48:45.890824+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:45.890831+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:45.890837+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:45.890844+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:45.890859+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:45.891298+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:45.891317+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:45.891346+00:00", "trade", 9.5, 63.0]
["2026-09-24T13:48:45.891348+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:48:45.891351+00:00", "trade", 9.5, 92.0]
["2026-09-24T13:48:45.891355+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:48:45.891355+00:00", "trade", 9.5, 21.0]
["2026-09-24T13:48:45.891355+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:45.891371+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:45.891384+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:45.891393+00:00", "trade", 9.5, 200.0]
["2026-09-24T13:48:45.891423+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:45.891455+00:00", "trade", 9.5, 63.0]
["2026-09-24T13:48:45.891458+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:45.891490+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:45.891502+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:45.891878+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:45.891987+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:45.892053+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:45.892196+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:45.892238+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:45.892297+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:45.892511+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:45.892594+00:00", "quote", 9.5, 9.51]
["2026-09-24T13:48:45.894751+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:45.894819+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:45.894954+00:00", "trade", 9.5, 7.0]
["2026-09-24T13:48:45.894954+00:00", "quote", 9.49, 9.51]
["2026-09-24T13:48:45.894961+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:45.894986+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:45.895012+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:45.895339+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:45.896522+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:45.901337+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:45.925896+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:46.952471+00:00", "trade", 9.495, 100.0]
["2026-09-24T13:48:46.952515+00:00", "trade", 9.495, 300.0]
["2026-09-24T13:48:46.955499+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:48:46.955499+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:46.955501+00:00", "trade", 9.49, 916.0]
["2026-09-24T13:48:46.955502+00:00", "trade", 9.49, 20.0]
["2026-09-24T13:48:46.955507+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:46.955521+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:46.955528+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:46.955535+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:46.955549+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:46.955563+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:46.955570+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:46.955739+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:46.955754+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:46.955775+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:46.955777+00:00", "trade", 9.49, 10.0]
["2026-09-24T13:48:46.955779+00:00", "trade", 9.49, 10.0]
["2026-09-24T13:48:46.955879+00:00", "quote", 9.49, 9.5]
["2026-09-24T13:48:46.955980+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:48:46.955981+00:00", "trade", 9.49, 10.0]
["2026-09-24T13:48:46.955983+00:00", "trade", 9.49, 40.0]
["2026-09-24T13:48:46.955983+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:46.956057+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:46.956064+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:46.956070+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:46.956204+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:46.956669+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:46.956768+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:46.956802+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:46.956978+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:46.957251+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:46.957299+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:46.957387+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:48:46.957451+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:46.957487+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:46.957807+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:46.957895+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:48:46.960323+00:00", "quote", 9.47, 9.5]
["2026-09-24T13:48:46.960324+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:48:46.960325+00:00", "trade", 9.48, 17.0]
["2026-09-24T13:48:46.960331+00:00", "trade", 9.48, 27.0]
["2026-09-24T13:48:46.960333+00:00", "trade", 9.48, 10.0]
["2026-09-24T13:48:46.960353+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:46.960360+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:46.960367+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:46.960377+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:46.960390+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:46.960398+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:46.960413+00:00", "trade", 9.48, 10.0]
["2026-09-24T13:48:46.960413+00:00", "trade", 9.48, 10.0]
["2026-09-24T13:48:46.960498+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:46.960597+00:00", "trade", 9.48, 10.0]
["2026-09-24T13:48:46.960650+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:46.960899+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:46.961343+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:46.963260+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:48:46.964504+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:46.981783+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:46.981931+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:46.982731+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:46.997132+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:47.024505+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:47.024920+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:47.026013+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:47.117714+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:48:47.122357+00:00", "trade", 9.47, 21.0]
["2026-09-24T13:48:47.122366+00:00", "trade", 9.47, 19.0]
["2026-09-24T13:48:47.122366+00:00", "trade", 9.47, 50.0]
["2026-09-24T13:48:47.122373+00:00", "trade", 9.47, 21.0]
["2026-09-24T13:48:47.122592+00:00", "trade", 9.47, 14.0]
["2026-09-24T13:48:47.122598+00:00", "trade", 9.47, 10.0]
["2026-09-24T13:48:47.122647+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:48:47.122656+00:00", "trade", 9.47, 39.0]
["2026-09-24T13:48:47.122657+00:00", "trade", 9.47, 24.0]
["2026-09-24T13:48:47.122671+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:48:47.122678+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:48:47.122693+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:48:47.122699+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:48:47.122707+00:00", "trade", 9.47, 4.0]
["2026-09-24T13:48:47.122707+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:48:47.122709+00:00", "trade", 9.47, 10.0]
["2026-09-24T13:48:47.122713+00:00", "trade", 9.47, 18.0]
["2026-09-24T13:48:47.122721+00:00", "trade", 9.47, 37.0]
["2026-09-24T13:48:47.122752+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:48:47.122758+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:48:47.122762+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:48:47.122765+00:00", "trade", 9.47, 13.0]
["2026-09-24T13:48:47.122769+00:00", "trade", 9.47, 9.0]
["2026-09-24T13:48:47.122771+00:00", "trade", 9.47, 9.0]
["2026-09-24T13:48:47.122772+00:00", "trade", 9.47, 37.0]
["2026-09-24T13:48:47.122772+00:00", "trade", 9.47, 18.0]
["2026-09-24T13:48:47.122781+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:48:47.122785+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:48:47.122790+00:00", "trade", 9.47, 29.0]
["2026-09-24T13:48:47.122793+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:48:47.122897+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.122961+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.123035+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.123048+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.123206+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.123248+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.123309+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.123379+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.123400+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.123456+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.123737+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.124303+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.127316+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.127525+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.127920+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:48:47.128275+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.133868+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.134030+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.134407+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.134490+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.134504+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.134552+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.134619+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.135018+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.135079+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.135117+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.135146+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.135156+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.135696+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.136156+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:47.136189+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:47.136461+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:47.136542+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.136873+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.142950+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:47.142989+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:47.143020+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.143393+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.143958+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.156306+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.156472+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.156829+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.156970+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.156986+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.157042+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.157066+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.157092+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.157099+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.157314+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.157467+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.157495+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.157528+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.158173+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.158399+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.158787+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.160796+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.160821+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.160865+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.160932+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.161421+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.161535+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.161541+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.161839+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.161917+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.163334+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.163365+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.163705+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.167590+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.167615+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.167622+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.167625+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.167738+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.167836+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.168004+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.168159+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.168338+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.168353+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.168435+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.168451+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.168845+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.169283+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.169353+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.169779+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.169809+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.170170+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.170194+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.170222+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.170241+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.170263+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.170313+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.170829+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.170864+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.170905+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:48:47.170907+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.170955+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.171002+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.171226+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.171269+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.179259+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.206275+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.256256+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:47.600799+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:48.027538+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:48:48.029313+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:48:48.029820+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:48:48.029981+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:48:48.035564+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:48:49.819438+00:00", "trade", 9.46, 21.0]
["2026-09-24T13:48:49.819465+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:49.819472+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:49.819486+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:49.819493+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:49.819499+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:49.819505+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:49.819512+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:49.819518+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:49.819525+00:00", "trade", 9.46, 1.0]
["2026-09-24T13:48:49.819525+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:49.819538+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:49.819552+00:00", "trade", 9.46, 20.0]
["2026-09-24T13:48:49.819552+00:00", "trade", 9.46, 20.0]
["2026-09-24T13:48:49.819833+00:00", "trade", 9.46, 1.0]
["2026-09-24T13:48:49.819834+00:00", "trade", 9.46, 33.0]
["2026-09-24T13:48:49.819877+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:48:49.819975+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:49.819996+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:49.820031+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:49.820082+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:49.820082+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:49.820139+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:49.820412+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:49.821722+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:49.823896+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:49.823909+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:49.826816+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:49.826883+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:49.827258+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:49.827302+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:49.828249+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:49.829648+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:49.869866+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:49.931676+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:50.819017+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:50.819052+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:51.519821+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:51.680160+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:51.680180+00:00", "trade", 9.45, 39.0]
["2026-09-24T13:48:51.680195+00:00", "trade", 9.45, 61.0]
["2026-09-24T13:48:51.680206+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:51.680212+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:51.680231+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:51.680876+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:51.680944+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:51.781090+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:52.244386+00:00", "trade", 9.4903, 15.0]
["2026-09-24T13:48:52.257861+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:52.258325+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:53.352045+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:53.912856+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:53.912858+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:53.912868+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:53.912871+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:53.912875+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:53.913060+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:53.913498+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.078914+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.104912+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.111442+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.111689+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.111700+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:54.111785+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.111812+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.111842+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.112145+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.112314+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.152175+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.153657+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.569915+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.573035+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.574719+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.574770+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.574902+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.575187+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:48:54.575298+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.575324+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.575338+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.575898+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.576537+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.578198+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.801507+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.801546+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.801782+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.802012+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:54.802752+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.183273+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.183548+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.183551+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.183736+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.184021+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.257732+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.258096+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.430633+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.430849+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.430947+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.430975+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.431007+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.431624+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.431684+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.431868+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.568089+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.568392+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.711979+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.712225+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.712251+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.712281+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.713133+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.713571+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.714062+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.714086+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.714695+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.769879+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.770178+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.908536+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.952537+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.952620+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.952766+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.952863+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.952890+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.952920+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.984529+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.984560+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.984566+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.985029+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.985056+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.985084+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:55.985606+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:56.044998+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:56.045297+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:48:56.090897+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:48:56.090966+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.090995+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.091002+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.091009+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.091074+00:00", "trade", 9.45, 1.0]
["2026-09-24T13:48:56.091075+00:00", "trade", 9.45, 499.0]
["2026-09-24T13:48:56.091075+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.091173+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.091321+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.091744+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.091858+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.093037+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.097330+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.098355+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.098380+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.098387+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.098823+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.101443+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.111569+00:00", "trade", 9.4505, 900.0]
["2026-09-24T13:48:56.111615+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.181451+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.181533+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.181934+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.182002+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.182030+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.182406+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.182548+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.183130+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.183513+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.183538+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.209122+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.209150+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.627627+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.627695+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.628665+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.628729+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.628756+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.628812+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.643242+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.643267+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.643274+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.643280+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.778308+00:00", "trade", 9.454, 11.0]
["2026-09-24T13:48:56.788027+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.788525+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:56.851291+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:57.255001+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:57.255492+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:57.316467+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:58.504095+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:58.560752+00:00", "trade", 9.455, 150.0]
["2026-09-24T13:48:59.079121+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:59.079192+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:59.079220+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:59.079612+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:59.120779+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:59.633297+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:59.635745+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:59.639494+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:59.675419+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:59.676199+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:59.676225+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:48:59.712326+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:00.147953+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:00.148517+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:00.841370+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:00.841410+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:00.877438+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:01.298537+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:01.439509+00:00", "trade", 9.455, 9.0]
["2026-09-24T13:49:01.443321+00:00", "trade", 9.46, 4.0]
["2026-09-24T13:49:01.443326+00:00", "trade", 9.46, 18.0]
["2026-09-24T13:49:01.443327+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:49:01.443329+00:00", "trade", 9.46, 102.0]
["2026-09-24T13:49:01.443330+00:00", "trade", 9.46, 1.0]
["2026-09-24T13:49:01.443332+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:01.443333+00:00", "trade", 9.46, 181.0]
["2026-09-24T13:49:01.443334+00:00", "trade", 9.46, 40.0]
["2026-09-24T13:49:01.443353+00:00", "trade", 9.46, 60.0]
["2026-09-24T13:49:01.443355+00:00", "trade", 9.46, 40.0]
["2026-09-24T13:49:01.443356+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:01.443357+00:00", "trade", 9.46, 60.0]
["2026-09-24T13:49:01.443363+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:01.443369+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:01.443383+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:01.443404+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:01.443418+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:01.443569+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:01.443584+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:01.443592+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:01.443598+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:01.443608+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:49:01.443610+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:01.443719+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:01.443792+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.443807+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.443814+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.443823+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.443929+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.444012+00:00", "trade", 9.455, 6.0]
["2026-09-24T13:49:01.444147+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.444197+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.444207+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.444475+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.444532+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.444562+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.444798+00:00", "trade", 9.465, 100.0]
["2026-09-24T13:49:01.444917+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.444971+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.449952+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:49:01.449952+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.449954+00:00", "trade", 9.47, 24.0]
["2026-09-24T13:49:01.449955+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:49:01.449966+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.449967+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:49:01.449970+00:00", "trade", 9.47, 26.0]
["2026-09-24T13:49:01.449980+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.449984+00:00", "trade", 9.47, 74.0]
["2026-09-24T13:49:01.449986+00:00", "trade", 9.47, 26.0]
["2026-09-24T13:49:01.449987+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.449988+00:00", "trade", 9.47, 74.0]
["2026-09-24T13:49:01.449989+00:00", "trade", 9.47, 19.0]
["2026-09-24T13:49:01.450000+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.450013+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.450020+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.450055+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.450062+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.450069+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.450196+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.450414+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.450456+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:01.450515+00:00", "trade", 9.47, 75.0]
["2026-09-24T13:49:01.450517+00:00", "trade", 9.47, 24.0]
["2026-09-24T13:49:01.450517+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:49:01.450517+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:01.450529+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:01.450582+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:01.450897+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:01.450904+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:01.451029+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:01.451062+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:01.451090+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:01.451179+00:00", "trade", 9.46, 32.0]
["2026-09-24T13:49:01.451235+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:01.451245+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:01.451258+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:01.451283+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:01.451441+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:01.451938+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:01.452394+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:01.452915+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:01.454573+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:01.454640+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:01.455025+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:01.455040+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:01.456001+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:01.457969+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:01.461875+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:49:01.469667+00:00", "trade", 9.47, 51.0]
["2026-09-24T13:49:02.042661+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:02.043817+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:02.546401+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:02.546768+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:02.546862+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:03.343771+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:03.506023+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:03.506482+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:05.043475+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:07.119497+00:00", "trade", 9.48, 11.0]
["2026-09-24T13:49:07.328274+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:07.328966+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:07.329540+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.329661+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.329874+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.330031+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.330058+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.330189+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.330285+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.330670+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.330713+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.330815+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.372636+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.373016+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:07.373107+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.373133+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.373733+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.373831+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.374285+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.376282+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.377248+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.381953+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:07.382325+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:07.382777+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:07.382797+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:07.382831+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:11.517627+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:11.517702+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:49:11.517822+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:11.762476+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:11.763769+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:11.992101+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:12.149444+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:12.151615+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:13.797696+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:15.655660+00:00", "trade", 9.47, 32.0]
["2026-09-24T13:49:15.656377+00:00", "trade", 9.47, 32.0]
["2026-09-24T13:49:15.656383+00:00", "trade", 9.47, 63.0]
["2026-09-24T13:49:15.656470+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:17.610849+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:17.611313+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:17.692468+00:00", "trade", 9.47, 35.0]
["2026-09-24T13:49:17.794744+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:17.947251+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:17.947719+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:17.947723+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:18.084051+00:00", "trade", 9.48, 1.0]
["2026-09-24T13:49:18.084070+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:18.084091+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:18.084105+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:18.084113+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:18.084125+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:18.084132+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:18.084151+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:49:18.084155+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:18.084164+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:18.084206+00:00", "quote", 9.47, 9.48]
["2026-09-24T13:49:18.084232+00:00", "trade", 9.48, 1.0]
["2026-09-24T13:49:18.084232+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:49:18.084265+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:49:18.084360+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:18.084425+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:49:18.084453+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:49:18.084474+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:49:18.084475+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:49:18.084582+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:49:18.084840+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:49:18.084872+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:49:18.084936+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:49:18.087082+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:49:18.089858+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:49:18.090155+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:49:18.090322+00:00", "quote", 9.48, 9.49]
["2026-09-24T13:49:18.909935+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:18.910375+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:18.912190+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:18.952991+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:18.953372+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:18.953465+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:18.953490+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:18.954773+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:19.015842+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:19.032003+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:19.120565+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:20.053345+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:21.033006+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:21.033035+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:21.033064+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:21.033565+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:21.034149+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:21.035260+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:21.036199+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:21.054196+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:21.054316+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:21.054399+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:21.054631+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:21.055246+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:21.055869+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:21.061979+00:00", "quote", 9.47, 9.49]
["2026-09-24T13:49:21.136405+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:21.136468+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:21.136723+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:21.136972+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:21.137143+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:21.137374+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:21.138361+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:21.142437+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:21.142522+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:22.162866+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:22.162907+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:22.162948+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:22.162961+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:22.294896+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:22.295024+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:22.295388+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:22.296163+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:23.973565+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:25.835118+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:25.835577+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:25.851410+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:26.329701+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:26.382800+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:26.383249+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:26.729731+00:00", "trade", 9.4773, 1.0]
["2026-09-24T13:49:26.730534+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:28.052895+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:28.360256+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:28.360710+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:28.360735+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:28.418598+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:28.419100+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:28.557620+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:28.568936+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:28.568988+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:29.352764+00:00", "trade", 9.47, 2.0]
["2026-09-24T13:49:29.352852+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:29.353489+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:29.353651+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:29.353817+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:49:29.354812+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:29.354824+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:29.354869+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:29.355166+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:29.355963+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:29.356546+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:29.357066+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:29.357104+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:29.358973+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:29.364508+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:49:29.365133+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.365196+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.365575+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.367893+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.367971+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.369036+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.370487+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.372245+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.372751+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.372892+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.373189+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.373470+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.374893+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.377394+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.381075+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.381483+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.382351+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.382782+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.387015+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.393309+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:29.393882+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:29.416857+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.416979+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:29.417229+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.417476+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.417559+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.417593+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:29.417993+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:30.525185+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:30.526108+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:30.527075+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:30.803384+00:00", "trade", 9.464, 10.0]
["2026-09-24T13:49:30.804181+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:30.878475+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:49:32.019756+00:00", "trade", 9.46, 7.0]
["2026-09-24T13:49:32.019758+00:00", "trade", 9.46, 47.0]
["2026-09-24T13:49:32.019758+00:00", "trade", 9.46, 24.0]
["2026-09-24T13:49:32.019759+00:00", "trade", 9.46, 10.0]
["2026-09-24T13:49:32.019793+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:32.019804+00:00", "trade", 9.46, 5.0]
["2026-09-24T13:49:32.019807+00:00", "trade", 9.46, 92.0]
["2026-09-24T13:49:32.019807+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:32.019808+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:32.019811+00:00", "trade", 9.46, 5.0]
["2026-09-24T13:49:32.019814+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:49:32.019993+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:32.020020+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:32.020075+00:00", "trade", 9.46, 8.0]
["2026-09-24T13:49:32.020122+00:00", "trade", 9.46, 20.0]
["2026-09-24T13:49:32.020139+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:49:32.020139+00:00", "trade", 9.46, 10.0]
["2026-09-24T13:49:32.020140+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:32.020223+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:32.020445+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:32.020459+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:32.020900+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:32.020934+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:49:32.021235+00:00", "trade", 9.46, 63.0]
["2026-09-24T13:49:32.021237+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:32.021920+00:00", "trade", 9.46, 28.0]
["2026-09-24T13:49:32.022216+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:32.022358+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:32.022391+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:32.033256+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:32.033262+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:32.033322+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:32.033762+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:32.040189+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:32.056728+00:00", "trade", 9.46, 200.0]
["2026-09-24T13:49:32.056768+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:32.062814+00:00", "trade", 9.46, 300.0]
["2026-09-24T13:49:32.078348+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:49:32.078359+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:32.078372+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:32.078833+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:32.078847+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:32.078897+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:32.078997+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:32.079875+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:32.080848+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:32.244439+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:32.248403+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:32.791047+00:00", "trade", 9.465, 300.0]
["2026-09-24T13:49:32.791443+00:00", "trade", 9.465, 200.0]
["2026-09-24T13:49:32.792360+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:33.019042+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:33.028273+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:33.053978+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:33.054475+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:33.054499+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:33.054601+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.078533+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.078843+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.079030+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.079104+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.079316+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.079388+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.079400+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.079416+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.079432+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.079930+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.079962+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.080018+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.080049+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.080064+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.080540+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.080575+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.080657+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.080881+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.081070+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.081082+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.081099+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.081111+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.081255+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.081601+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.081645+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.081706+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.081709+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.081739+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.081930+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.081986+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.082025+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.082158+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.083111+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.083259+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.083538+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.083951+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.084896+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.481039+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.481094+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.481148+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.481179+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.481369+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.481586+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.481593+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.481766+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.481769+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.482294+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.482715+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.482792+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.482826+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:34.721199+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:36.226895+00:00", "trade", 9.4904, 55.0]
["2026-09-24T13:49:39.300770+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:39.301292+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:39.522790+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:39.522821+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:39.523291+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:39.523716+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:40.410156+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:40.410171+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:40.410263+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:40.410606+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:40.410619+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:40.580611+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:40.581631+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:40.948372+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:49:40.950765+00:00", "trade", 9.46, 900.0]
["2026-09-24T13:49:41.430855+00:00", "trade", 9.465, 100.0]
["2026-09-24T13:49:41.442309+00:00", "trade", 9.465, 400.0]
["2026-09-24T13:49:41.961651+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:41.962579+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:41.963085+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:42.048836+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:42.049323+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:43.880881+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:43.881316+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:43.881352+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:43.881442+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:45.854344+00:00", "trade", 9.465, 250.0]
["2026-09-24T13:49:46.032403+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:46.423286+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:46.423752+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:46.427594+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:46.427650+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:46.524494+00:00", "trade", 9.4761, 5.0]
["2026-09-24T13:49:46.839549+00:00", "trade", 9.4761, 1.0]
["2026-09-24T13:49:47.625597+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:47.626070+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:47.626087+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:48.763267+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:49:48.763271+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:48.763702+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:48.833858+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:48.856402+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:49.169329+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:49.183686+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:49.311599+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:49.521976+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:49.522469+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:49.786813+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:49.787277+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:50.002638+00:00", "trade", 9.455, 3.0]
["2026-09-24T13:49:50.014400+00:00", "trade", 9.455, 13.0]
["2026-09-24T13:49:50.034429+00:00", "trade", 9.4892, 17.0]
["2026-09-24T13:49:50.183369+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:50.185010+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:50.185160+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:50.186285+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:50.297193+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:51.094504+00:00", "trade", 9.4586, 1.0]
["2026-09-24T13:49:51.568303+00:00", "trade", 9.45, 10.0]
["2026-09-24T13:49:52.185205+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:52.185629+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:53.774592+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:53.775109+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:53.775673+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:55.075874+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:55.076352+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:55.089147+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:56.183513+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:56.588717+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:56.589453+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:56.590137+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:59.011935+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:49:59.085736+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:00.603471+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:00.666846+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:02.009578+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:02.016022+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:02.502645+00:00", "trade", 9.46, 1.0]
["2026-09-24T13:50:02.503455+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:02.513571+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:03.038474+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:03.600098+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:03.824205+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:03.825301+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:04.036847+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:04.056814+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:04.934202+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:05.494878+00:00", "trade", 9.4599, 29.0]
["2026-09-24T13:50:05.495669+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:05.495691+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:05.496182+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:05.623443+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:05.623928+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:05.645649+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:05.646244+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:05.648117+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:05.719416+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:05.897036+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:05.962937+00:00", "trade", 9.46, 4.0]
["2026-09-24T13:50:05.971115+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:05.997182+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:06.180073+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:06.186976+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:06.187485+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:06.188244+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:09.029628+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:12.442392+00:00", "trade", 9.4586, 10.0]
["2026-09-24T13:50:13.270325+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:13.279507+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:13.498844+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:13.499309+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:13.614665+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:13.615151+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:13.615609+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:13.723522+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:13.997240+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:13.998218+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:13.998663+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:16.113396+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:16.113896+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:16.114367+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:16.158136+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:16.423767+00:00", "trade", 9.455, 6.0]
["2026-09-24T13:50:16.425420+00:00", "trade", 9.455, 22.0]
["2026-09-24T13:50:16.492493+00:00", "trade", 9.455, 11.0]
["2026-09-24T13:50:16.492922+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:16.514362+00:00", "trade", 9.455, 103.0]
["2026-09-24T13:50:16.515145+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:16.542797+00:00", "trade", 9.455, 55.0]
["2026-09-24T13:50:16.548776+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:16.635812+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:17.054862+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:17.055371+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:17.164835+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:17.349797+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:17.498432+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:17.498890+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:17.516347+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:18.490131+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:18.490816+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:18.495683+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:18.506048+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:19.677010+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:19.682807+00:00", "trade", 9.455, 100.0]
["2026-09-24T13:50:19.683223+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:19.683808+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:19.684257+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:20.203444+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:20.203940+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:20.256041+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:21.163335+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:21.383972+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:21.384429+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:21.432822+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:21.433283+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:21.701592+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:21.702749+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:22.353797+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:22.362733+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:22.523721+00:00", "trade", 9.45, 40.0]
["2026-09-24T13:50:22.523723+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:50:22.523724+00:00", "trade", 9.45, 49.0]
["2026-09-24T13:50:22.523729+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:22.523749+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:22.523760+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:22.523768+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:22.523786+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:22.523830+00:00", "quote", 9.45, 9.46]
["2026-09-24T13:50:22.523921+00:00", "trade", 9.45, 1.0]
["2026-09-24T13:50:22.523924+00:00", "trade", 9.45, 1.0]
["2026-09-24T13:50:22.523924+00:00", "trade", 9.45, 1.0]
["2026-09-24T13:50:22.523924+00:00", "trade", 9.45, 1.0]
["2026-09-24T13:50:22.523927+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:22.523928+00:00", "trade", 9.45, 1.0]
["2026-09-24T13:50:22.523932+00:00", "trade", 9.45, 80.0]
["2026-09-24T13:50:22.523932+00:00", "trade", 9.45, 33.0]
["2026-09-24T13:50:22.523932+00:00", "trade", 9.45, 20.0]
["2026-09-24T13:50:22.523967+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:22.524001+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:22.524015+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:22.524400+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:22.524447+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:22.524605+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:22.524907+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:22.524919+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:22.525068+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:22.525086+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:22.525153+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:22.525589+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:22.525646+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:22.526049+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:22.526065+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:22.526536+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:22.527318+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:50:22.527778+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:22.529742+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:50:22.531012+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:22.533419+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:22.561086+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:23.820394+00:00", "trade", 9.45, 500.0]
["2026-09-24T13:50:25.172780+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:25.918121+00:00", "quote", 9.44, 9.46]
["2026-09-24T13:50:25.918479+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.453155+00:00", "trade", 9.44, 40.0]
["2026-09-24T13:50:28.453157+00:00", "trade", 9.44, 20.0]
["2026-09-24T13:50:28.453158+00:00", "trade", 9.44, 3.0]
["2026-09-24T13:50:28.453160+00:00", "trade", 9.44, 7.0]
["2026-09-24T13:50:28.453163+00:00", "trade", 9.44, 3.0]
["2026-09-24T13:50:28.453165+00:00", "trade", 9.44, 10.0]
["2026-09-24T13:50:28.453212+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.453226+00:00", "trade", 9.44, 219.0]
["2026-09-24T13:50:28.453226+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.453227+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.453292+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.453311+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.453427+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.453428+00:00", "trade", 9.44, 131.0]
["2026-09-24T13:50:28.453439+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.453456+00:00", "trade", 9.44, 49.0]
["2026-09-24T13:50:28.453458+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.453462+00:00", "trade", 9.44, 106.0]
["2026-09-24T13:50:28.453465+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.453479+00:00", "trade", 9.44, 131.0]
["2026-09-24T13:50:28.453480+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.453545+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.453552+00:00", "trade", 9.44, 5.0]
["2026-09-24T13:50:28.453652+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.454046+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.454137+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.457998+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.742837+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.752999+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.753470+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:28.979773+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:29.024846+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:29.783169+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:29.783567+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:29.784026+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:30.017125+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:30.017145+00:00", "quote", 9.44, 9.45]
["2026-09-24T13:50:30.017154+00:00", "trade", 9.44, 114.0]
["2026-09-24T13:50:30.017155+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:50:30.017674+00:00", "trade", 9.44, 63.0]
["2026-09-24T13:50:30.017688+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:50:30.017735+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:50:30.017974+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:30.018214+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:30.018463+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:30.018985+00:00", "trade", 9.435, 37.0]
["2026-09-24T13:50:30.021647+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:30.021678+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:50:30.022123+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:50:30.022180+00:00", "quote", 9.43, 9.45]
["2026-09-24T13:50:30.055901+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:30.055988+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:30.056463+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:30.056968+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:30.082342+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:30.193986+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:30.194043+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:30.195820+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:30.308004+00:00", "trade", 9.438, 1.0]
["2026-09-24T13:50:30.315867+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:30.319836+00:00", "trade", 9.438, 1.0]
["2026-09-24T13:50:30.532763+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:31.657403+00:00", "trade", 9.4367, 1.0]
["2026-09-24T13:50:32.570110+00:00", "trade", 9.43, 4.0]
["2026-09-24T13:50:34.105439+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:34.105898+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:34.646514+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:34.650935+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:35.025287+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:35.026437+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:36.638161+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:36.638779+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:36.648022+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:37.279496+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:37.571251+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:37.727876+00:00", "trade", 9.4534, 100.0]
["2026-09-24T13:50:38.868411+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:38.871789+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:38.932105+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:38.932623+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:39.058920+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:39.083535+00:00", "trade", 9.434, 11.0]
["2026-09-24T13:50:39.084333+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:39.404986+00:00", "trade", 9.435, 18.0]
["2026-09-24T13:50:39.405626+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:39.406561+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:39.406664+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:39.473300+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:40.756092+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:41.719807+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:41.801728+00:00", "trade", 9.4484, 100.0]
["2026-09-24T13:50:41.886173+00:00", "trade", 9.4484, 100.0]
["2026-09-24T13:50:41.960447+00:00", "trade", 9.4484, 100.0]
["2026-09-24T13:50:42.326208+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:42.471969+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:42.472418+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:43.406814+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:43.409251+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:43.409289+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:43.411370+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:43.411447+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:43.412767+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:43.412780+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:43.412821+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:43.424580+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:43.425958+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:45.541790+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:45.543040+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:45.679590+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:46.014409+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:46.520348+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:46.536475+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:46.980227+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:46.980703+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:47.003788+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:47.354885+00:00", "trade", 9.435, 75.0]
["2026-09-24T13:50:47.710174+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:47.857207+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:47.998085+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:47.998550+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:48.066040+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:48.425667+00:00", "trade", 9.435, 10.0]
["2026-09-24T13:50:48.425790+00:00", "trade", 9.435, 6.0]
["2026-09-24T13:50:48.425972+00:00", "trade", 9.435, 11.0]
["2026-09-24T13:50:48.426472+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:48.601139+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:48.610827+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:48.731797+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:48.834645+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:49.077438+00:00", "trade", 9.4386, 20.0]
["2026-09-24T13:50:49.163171+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:49.274302+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:49.275497+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:50.551072+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:50.580651+00:00", "trade", 9.435, 50.0]
["2026-09-24T13:50:50.843950+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:53.379448+00:00", "trade", 9.4302, 6000.0]
["2026-09-24T13:50:53.380229+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:53.380714+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:53.382570+00:00", "trade", 9.43, 20.0]
["2026-09-24T13:50:53.382571+00:00", "trade", 9.43, 120.0]
["2026-09-24T13:50:53.382605+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:53.382618+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:53.382848+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:50:53.382849+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:53.383039+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:53.383138+00:00", "trade", 9.43, 1.0]
["2026-09-24T13:50:53.383140+00:00", "trade", 9.43, 2.0]
["2026-09-24T13:50:53.383140+00:00", "trade", 9.43, 5.0]
["2026-09-24T13:50:53.383140+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:50:53.383140+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:53.383146+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:53.383184+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:53.383212+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:53.383215+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:53.383249+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:53.383286+00:00", "trade", 9.435, 30.0]
["2026-09-24T13:50:53.383352+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:53.383539+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:53.383557+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:53.383632+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:53.383802+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:53.383813+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:53.384005+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:53.384099+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:53.384126+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:53.384169+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:53.394872+00:00", "trade", 9.435, 15.0]
["2026-09-24T13:50:53.452477+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:53.452487+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:53.472000+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:53.483370+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:53.738508+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:53.883710+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.017133+00:00", "trade", 9.42, 160.0]
["2026-09-24T13:50:54.017135+00:00", "trade", 9.42, 7.0]
["2026-09-24T13:50:54.017163+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.017170+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.017184+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.017303+00:00", "trade", 9.42, 140.0]
["2026-09-24T13:50:54.017305+00:00", "trade", 9.42, 300.0]
["2026-09-24T13:50:54.017307+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.017458+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.017531+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.017867+00:00", "trade", 9.41, 50.0]
["2026-09-24T13:50:54.017909+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.017916+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.018096+00:00", "trade", 9.41, 50.0]
["2026-09-24T13:50:54.018096+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.018101+00:00", "trade", 9.41, 50.0]
["2026-09-24T13:50:54.018121+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.018128+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.018155+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.018163+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.018245+00:00", "trade", 9.41, 9.0]
["2026-09-24T13:50:54.018281+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.018306+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.018461+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.018477+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.018490+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.018504+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.018630+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.018793+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.018811+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.018822+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.018883+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.019321+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.019626+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.019719+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.019735+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.019753+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.019821+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.023043+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.053065+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.053468+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.053512+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.172561+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.173034+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.173140+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.358223+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:50:54.358321+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.358347+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.358575+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.358580+00:00", "trade", 9.41, 54.0]
["2026-09-24T13:50:54.358581+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:50:54.358582+00:00", "trade", 9.4, 2.0]
["2026-09-24T13:50:54.358584+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.358632+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.358639+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.358646+00:00", "trade", 9.4, 8.0]
["2026-09-24T13:50:54.358646+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.358648+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:50:54.358649+00:00", "trade", 9.4, 25.0]
["2026-09-24T13:50:54.358650+00:00", "trade", 9.4, 6.0]
["2026-09-24T13:50:54.358654+00:00", "trade", 9.4, 4.0]
["2026-09-24T13:50:54.358654+00:00", "trade", 9.4, 87.0]
["2026-09-24T13:50:54.358670+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:50:54.358672+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:50:54.358672+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:50:54.358673+00:00", "trade", 9.4, 4.0]
["2026-09-24T13:50:54.358695+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.358701+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.358705+00:00", "trade", 9.4, 2.0]
["2026-09-24T13:50:54.358708+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.358746+00:00", "trade", 9.4, 13.0]
["2026-09-24T13:50:54.358747+00:00", "trade", 9.4, 97.0]
["2026-09-24T13:50:54.358748+00:00", "trade", 9.4, 16.0]
["2026-09-24T13:50:54.358748+00:00", "quote", 9.4, 9.4]
["2026-09-24T13:50:54.358751+00:00", "trade", 9.4, 8.0]
["2026-09-24T13:50:54.358754+00:00", "quote", 9.4, 9.4]
["2026-09-24T13:50:54.358795+00:00", "quote", 9.4, 9.4]
["2026-09-24T13:50:54.359047+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:50:54.359055+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:50:54.359068+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:50:54.359150+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:50:54.359180+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:50:54.359193+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:50:54.359249+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:50:54.359259+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:50:54.359266+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:50:54.359448+00:00", "trade", 9.4, 6.0]
["2026-09-24T13:50:54.359455+00:00", "trade", 9.4, 21.0]
["2026-09-24T13:50:54.359462+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:50:54.359494+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:50:54.359510+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:50:54.359558+00:00", "trade", 9.4, 29.0]
["2026-09-24T13:50:54.359598+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:50:54.359613+00:00", "trade", 9.4, 63.0]
["2026-09-24T13:50:54.359747+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:50:54.359821+00:00", "quote", 9.4, 9.4]
["2026-09-24T13:50:54.359838+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.359918+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.359977+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.359985+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.360340+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.360771+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.361230+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.361319+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.362213+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.362301+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.362546+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.362571+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.362577+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.362584+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.362704+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.362851+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:50:54.362979+00:00", "trade", 9.4, 79.0]
["2026-09-24T13:50:54.362993+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:50:54.363097+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:50:54.363111+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:50:54.363118+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:50:54.363165+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:50:54.363254+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:50:54.363263+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:50:54.363307+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:50:54.363338+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.363436+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.363551+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.382591+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:50:54.557481+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:50:54.557672+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.558132+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.558151+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.558311+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.560654+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.647701+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.707054+00:00", "trade", 9.4172, 1.0]
["2026-09-24T13:50:54.755212+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:50:54.778756+00:00", "trade", 9.41, 54.0]
["2026-09-24T13:50:54.778770+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:50:54.778788+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.778796+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.778817+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.779205+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.779335+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.779457+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.779694+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.779726+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.779752+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.779788+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.779837+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.780005+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.780025+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.780067+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.780094+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.780242+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.780338+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.780371+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.780446+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.780826+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.780937+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.780959+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.780993+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.781024+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.781286+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.781375+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.781425+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.781444+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.781521+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.781744+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.782080+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.782251+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.783425+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:50:54.784259+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.787033+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:50:54.787033+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:50:54.787043+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:50:54.787045+00:00", "trade", 9.42, 26.0]
["2026-09-24T13:50:54.787056+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.787063+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:50:54.787072+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.787073+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:50:54.787077+00:00", "trade", 9.42, 25.0]
["2026-09-24T13:50:54.787079+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.787086+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.787088+00:00", "trade", 9.42, 75.0]
["2026-09-24T13:50:54.787089+00:00", "trade", 9.42, 25.0]
["2026-09-24T13:50:54.787092+00:00", "trade", 9.42, 75.0]
["2026-09-24T13:50:54.787093+00:00", "trade", 9.42, 25.0]
["2026-09-24T13:50:54.787100+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.787101+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:50:54.787107+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:50:54.787107+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.787114+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.787117+00:00", "trade", 9.42, 49.0]
["2026-09-24T13:50:54.787135+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.787142+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.787148+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.787161+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.787168+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.787202+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.787216+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.787250+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.787272+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:50:54.787392+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.787461+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.787717+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.787819+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.787982+00:00", "trade", 9.42, 300.0]
["2026-09-24T13:50:54.788136+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.788294+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.788319+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.788508+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.788741+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.788761+00:00", "trade", 9.42, 300.0]
["2026-09-24T13:50:54.788801+00:00", "trade", 9.42, 400.0]
["2026-09-24T13:50:54.788940+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.788950+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.788982+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.789012+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.789033+00:00", "trade", 9.42, 110.0]
["2026-09-24T13:50:54.789252+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:50:54.789496+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.789514+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.789527+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.789927+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.789989+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.790001+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:50:54.790032+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.790171+00:00", "trade", 9.4225, 110.0]
["2026-09-24T13:50:54.790320+00:00", "trade", 9.4201, 200.0]
["2026-09-24T13:50:54.790353+00:00", "trade", 9.4201, 200.0]
["2026-09-24T13:50:54.790399+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.790406+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.790413+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.790422+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.790450+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.791285+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:50:54.792430+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.792640+00:00", "trade", 9.425, 700.0]
["2026-09-24T13:50:54.792994+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.793055+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.793142+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.793219+00:00", "trade", 9.425, 100.0]
["2026-09-24T13:50:54.793261+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.793476+00:00", "trade", 9.425, 100.0]
["2026-09-24T13:50:54.793496+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.793520+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.793596+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.793624+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.793671+00:00", "trade", 9.425, 300.0]
["2026-09-24T13:50:54.794025+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.794055+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.794136+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.794167+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.794291+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.794547+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.794612+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.794664+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.794780+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.795002+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.795019+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.795044+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.795075+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.795111+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.795118+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.795143+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.795164+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.795255+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.795356+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.795452+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.795579+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.795803+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.795953+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.796035+00:00", "trade", 9.425, 100.0]
["2026-09-24T13:50:54.796321+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.796393+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.796401+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.796401+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.796437+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.796539+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.796690+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.796744+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.797011+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.797109+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.797164+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.797189+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.797213+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.797280+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.797310+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.797325+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.797558+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.797612+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.797632+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.797639+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.797655+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.797673+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.797676+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.797697+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.797700+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.797718+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.797728+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.797741+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.797895+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.797982+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.798005+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:50:54.798034+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.798122+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.798388+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.798485+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.798561+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.798780+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.798978+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.799002+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.799042+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.799070+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.799461+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.799475+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.799519+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.799531+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.799542+00:00", "trade", 9.4225, 300.0]
["2026-09-24T13:50:54.799943+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.799962+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.800033+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.800394+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.800445+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.800457+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.800535+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.800857+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.800930+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.800944+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.801028+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.801183+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.801411+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.801427+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.801504+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.801626+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.801897+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.801908+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.801985+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.802089+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.802378+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.802397+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.802463+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.802551+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.802857+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.802873+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.802945+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.803014+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.803372+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.803393+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.803451+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.803478+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.803857+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.803873+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:54.811178+00:00", "trade", 9.42, 90.0]
["2026-09-24T13:50:54.829874+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:50:55.134391+00:00", "trade", 9.425, 7.0]
["2026-09-24T13:50:55.138898+00:00", "trade", 9.43, 2.0]
["2026-09-24T13:50:55.139197+00:00", "trade", 9.43, 14.0]
["2026-09-24T13:50:55.139198+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:50:55.139204+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:55.139212+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:50:55.139213+00:00", "trade", 9.43, 26.0]
["2026-09-24T13:50:55.139229+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:50:55.139239+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:55.139242+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:50:55.139246+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:55.139258+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:50:55.139265+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:55.139267+00:00", "trade", 9.43, 9.0]
["2026-09-24T13:50:55.139272+00:00", "trade", 9.43, 91.0]
["2026-09-24T13:50:55.139272+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:55.139273+00:00", "trade", 9.43, 9.0]
["2026-09-24T13:50:55.139286+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:50:55.139287+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:55.139311+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:55.139314+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:50:55.139320+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:55.139327+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:55.139333+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:50:55.139335+00:00", "trade", 9.43, 14.0]
["2026-09-24T13:50:55.139335+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:55.139341+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:55.139348+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:55.139349+00:00", "trade", 9.43, 63.0]
["2026-09-24T13:50:55.139354+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:55.139361+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:55.139368+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:55.139381+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:55.139387+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:55.139394+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:55.139401+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:55.139407+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:55.139414+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:55.139418+00:00", "trade", 9.43, 37.0]
["2026-09-24T13:50:55.139419+00:00", "trade", 9.43, 63.0]
["2026-09-24T13:50:55.139420+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:55.139426+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:55.139432+00:00", "trade", 9.43, 37.0]
["2026-09-24T13:50:55.139433+00:00", "trade", 9.43, 51.0]
["2026-09-24T13:50:55.139433+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:55.139440+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:50:55.139454+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:55.139468+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:55.139490+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:55.139492+00:00", "trade", 9.43, 93.0]
["2026-09-24T13:50:55.139504+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:55.139553+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:55.140055+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:55.140073+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:55.140120+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:55.140162+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:55.140232+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:55.140259+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:55.140456+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:55.141300+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:55.146038+00:00", "trade", 9.425, 7.0]
["2026-09-24T13:50:55.147397+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:55.166078+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:55.172252+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:55.172636+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:55.239820+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:55.565745+00:00", "trade", 9.4367, 1.0]
["2026-09-24T13:50:55.738703+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.948288+00:00", "trade", 9.435, 63.0]
["2026-09-24T13:50:57.948309+00:00", "trade", 9.435, 63.0]
["2026-09-24T13:50:57.948562+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:50:57.948574+00:00", "trade", 9.435, 63.0]
["2026-09-24T13:50:57.948575+00:00", "trade", 9.435, 63.0]
["2026-09-24T13:50:57.948578+00:00", "trade", 9.435, 63.0]
["2026-09-24T13:50:57.948578+00:00", "trade", 9.435, 63.0]
["2026-09-24T13:50:57.948581+00:00", "trade", 9.435, 63.0]
["2026-09-24T13:50:57.948675+00:00", "trade", 9.435, 63.0]
["2026-09-24T13:50:57.948817+00:00", "trade", 9.435, 27.0]
["2026-09-24T13:50:57.948839+00:00", "trade", 9.435, 126.0]
["2026-09-24T13:50:57.948843+00:00", "trade", 9.435, 27.0]
["2026-09-24T13:50:57.948850+00:00", "trade", 9.435, 63.0]
["2026-09-24T13:50:57.948875+00:00", "trade", 9.44, 18.0]
["2026-09-24T13:50:57.948881+00:00", "trade", 9.44, 9.0]
["2026-09-24T13:50:57.948943+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:50:57.948963+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:50:57.948986+00:00", "trade", 9.435, 126.0]
["2026-09-24T13:50:57.949169+00:00", "trade", 9.435, 74.0]
["2026-09-24T13:50:57.949195+00:00", "trade", 9.43, 26.0]
["2026-09-24T13:50:57.949203+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:50:57.949208+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.949263+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.949264+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.949446+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.949517+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.949590+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:50:57.949753+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.949805+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.949931+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.950429+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.950772+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.951202+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.951691+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.952351+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.952473+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.952531+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.956806+00:00", "trade", 9.435, 400.0]
["2026-09-24T13:50:57.957580+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.976020+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:50:57.976814+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:57.983978+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:50:58.049305+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:58.049410+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:58.528086+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:58.528545+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:59.346820+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:50:59.767794+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:01.132497+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:01.166295+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:03.917230+00:00", "trade", 9.4285, 5.0]
["2026-09-24T13:51:03.918441+00:00", "trade", 9.4285, 5.0]
["2026-09-24T13:51:03.995341+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:03.995791+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:04.106877+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:04.106997+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:04.143959+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:04.144239+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:04.332466+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:04.332504+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:06.026171+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:06.028776+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:06.796700+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:06.796709+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:07.041278+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:07.157342+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:51:07.164849+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:51:07.198300+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:07.638373+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:07.638832+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:07.724787+00:00", "trade", 9.44, 4.0]
["2026-09-24T13:51:08.606471+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:08.632845+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:08.633532+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:08.633587+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:08.644185+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:08.658727+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:12.431876+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:12.434720+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:12.438703+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:51:12.438731+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:12.438739+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:12.438746+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:12.438753+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:12.439102+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:12.439272+00:00", "trade", 9.43, 27.0]
["2026-09-24T13:51:12.439416+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:12.439491+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:12.439582+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:12.439664+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:12.439683+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:12.439762+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:12.475770+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:12.740374+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:12.740396+00:00", "trade", 9.42, 95.0]
["2026-09-24T13:51:12.740398+00:00", "trade", 9.42, 22.0]
["2026-09-24T13:51:12.740725+00:00", "trade", 9.42, 11.0]
["2026-09-24T13:51:12.740802+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:12.740830+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:12.741097+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:12.741441+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:12.741571+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:12.741743+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:12.741765+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:12.745188+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:12.745646+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:12.746062+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:12.746125+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:12.746132+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:12.746142+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:12.746493+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:12.746547+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:12.747068+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:12.747676+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:12.747745+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:12.748220+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:12.777030+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:12.786993+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.019411+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.020130+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.020813+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.020860+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.020978+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.021014+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.021035+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.021058+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.021460+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.021761+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.021944+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.021960+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.021984+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.022227+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.022246+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.022283+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.022447+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.022780+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.022910+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.022935+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.022966+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.023008+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.023025+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.023054+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.023398+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.023726+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.023873+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.023919+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.023950+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.024067+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.024081+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.024111+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.024387+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.024720+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.024896+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.024931+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.024969+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.025143+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.025159+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.025188+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.025405+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.025720+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.025871+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.025897+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.025917+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.025939+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.026367+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.026698+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.026836+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.026885+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.027134+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.027156+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.027341+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.027362+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.027691+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.027925+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.027993+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.028099+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.028198+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.028597+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.029163+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.029271+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.029394+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.029959+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.030704+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.030804+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.030953+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.031738+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.032336+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.032528+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.032628+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.033111+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.033124+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.033257+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.033834+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.034151+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.034158+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.034525+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.034769+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.034816+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.034851+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.034941+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.035296+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:51:13.035612+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.070545+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.070830+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.080501+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.733652+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.733800+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.734411+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:13.950037+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:14.020731+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:14.480457+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:51:14.480556+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:51:14.480822+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:51:14.480909+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:51:14.481040+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:51:14.485373+00:00", "trade", 9.415, 300.0]
["2026-09-24T13:51:14.486462+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:14.486907+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:14.486928+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:14.490173+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:14.490542+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:14.490545+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:14.490742+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:14.490796+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:51:14.491038+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:51:14.491102+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:51:14.491203+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:51:14.491218+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:51:14.491276+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:14.491319+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:14.491488+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:14.491698+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:14.491896+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:14.492029+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:14.495661+00:00", "trade", 9.42, 5.0]
["2026-09-24T13:51:14.529577+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:14.611599+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:14.611685+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:14.612168+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:15.217373+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:15.657637+00:00", "trade", 9.4338, 1.0]
["2026-09-24T13:51:16.018680+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.019163+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.020088+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.061277+00:00", "trade", 9.42, 300.0]
["2026-09-24T13:51:16.062053+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.062147+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.062467+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.062533+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.064413+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.068578+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.069032+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.069044+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.069058+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.069265+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.070072+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.131706+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.132075+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.132148+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.132188+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.132461+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.132579+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.133946+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.178625+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.179093+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.179102+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.191794+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.191914+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.227941+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.228342+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.228820+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.228831+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.232365+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.232481+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.311949+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.312243+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.312328+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.312803+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.312814+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.325111+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.325234+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.337752+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.372636+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.373144+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.373150+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.379664+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.379780+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.422062+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.422465+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.422939+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.422951+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.436812+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.436930+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.506075+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.506474+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.506945+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.506956+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.511926+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.512049+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.553459+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.553861+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.554319+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.554374+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.559500+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.559619+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.578732+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.620002+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.620468+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.620500+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.620545+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.621010+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.621130+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.740833+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.741256+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.741724+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.741766+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.741825+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.744764+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.744889+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.856057+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.856476+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.856943+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.856982+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.857038+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.872264+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.872384+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.875601+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.930755+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.931214+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.931221+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.931257+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:16.942688+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.943217+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:16.943483+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.004920+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.005394+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.005413+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.005485+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.022931+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.023477+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.023726+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.084668+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.084723+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.085111+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.085582+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.085665+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.105213+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.152204+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.152670+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.152733+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.176391+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.212217+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.212274+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.212306+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.212332+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.212603+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.212671+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.212706+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.212732+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.212787+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.212978+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.213302+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.213337+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.213443+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.213483+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.213507+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.213605+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.213668+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.213873+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.213875+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.213958+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.213989+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.214116+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.214141+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.214290+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.214517+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.214518+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.214774+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.214826+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.215271+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.266448+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.266532+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.266641+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.266931+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.266944+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.284715+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.284776+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.284801+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.285193+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.285207+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.285410+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.285699+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.285706+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.285741+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.285977+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.286229+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.286244+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.286560+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.286731+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.287148+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.287235+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.295652+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.296120+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.296215+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.296222+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.296243+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.296650+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.296705+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.296761+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.296862+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.297126+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.297206+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.297325+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.297707+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.303846+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.335168+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.335251+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.335251+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.335596+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.335642+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.337078+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.346689+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.464597+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.464622+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.464969+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.465125+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.465464+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.465479+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.465540+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.465693+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.465733+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.465754+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.465875+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.472078+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.472141+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.472166+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.472540+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.472559+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.472822+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.472876+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.473165+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.473435+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.473516+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.473540+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.512552+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.512962+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:51:17.513061+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.513086+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.513781+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.514258+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.514309+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.514328+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.514335+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.514342+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.514355+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.514720+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.514743+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.514809+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.514858+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.514889+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.515176+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.515241+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.515259+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.515546+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.515640+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.515655+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.515802+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.515884+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.530950+00:00", "trade", 9.425, 10.0]
["2026-09-24T13:51:17.531738+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.531838+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.532099+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.532122+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.532280+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.532336+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.532659+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.532688+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.532747+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.532802+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.532807+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.532866+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.533325+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.533823+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.533882+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.533960+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.543948+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.544008+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.544033+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.544414+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.544439+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.544709+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.544755+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.544916+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.544984+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.544994+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.562996+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.563058+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.563084+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.563469+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.563496+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.563760+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.563804+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.563967+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.564036+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.564047+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.595315+00:00", "quote", 9.4, 9.43]
["2026-09-24T13:51:17.595411+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.595436+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.602754+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.602876+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.640318+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.640734+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.641235+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.641247+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.656999+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.657123+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.681841+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.682250+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.682564+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.682745+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.682753+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.682768+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.690716+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.690838+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.808736+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.809153+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.809657+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.809669+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.912052+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.912172+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.913362+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.934207+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.934585+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.935061+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.935075+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:17.948661+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:17.948785+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.039927+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.040362+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.040875+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.040885+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.056895+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.057015+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.135432+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.135853+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.136324+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.136386+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.193093+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.193212+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.214991+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.228890+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.229357+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.229446+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.236800+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.236917+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.274919+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.275328+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.275793+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.275855+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.288137+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.288257+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.321542+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.321945+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.322408+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.322467+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.335958+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.336079+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.366435+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.366837+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.367307+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.367359+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.457094+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.457213+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.488477+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.488891+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.489355+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.489419+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.531013+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.649921+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.650387+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.650463+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.666292+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.726056+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.726514+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.726817+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.760888+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.761350+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.761405+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.779607+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:18.916487+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.916954+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.961966+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:18.962446+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.012470+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.012931+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.040621+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.080671+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.081137+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.098900+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.151290+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.151753+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.234414+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.239452+00:00", "trade", 9.43, 63.0]
["2026-09-24T13:51:19.239848+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.239866+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.269527+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.270004+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.270020+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.270077+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.270087+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.270238+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.270790+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.271064+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.413568+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.414043+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.414060+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.414144+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.414321+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.414805+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.415093+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.415124+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.452433+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.452914+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.452931+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.452985+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.453189+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.454038+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.487177+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.487634+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.487663+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.487678+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.487738+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:51:19.487953+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.488763+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.524046+00:00", "trade", 9.43, 7.0]
["2026-09-24T13:51:19.524047+00:00", "trade", 9.43, 6.0]
["2026-09-24T13:51:19.524048+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:51:19.524073+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:51:19.524080+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.524094+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.524101+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.524108+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.524122+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.524129+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.524131+00:00", "trade", 9.43, 25.0]
["2026-09-24T13:51:19.524137+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:51:19.524138+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:51:19.524143+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.524152+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:19.524177+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:51:19.524431+00:00", "trade", 9.43, 63.0]
["2026-09-24T13:51:19.524432+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:51:19.524433+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:19.524446+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:19.524524+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:19.524528+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:19.524544+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:19.524617+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:19.524639+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.524698+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.524735+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.524750+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.524911+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.524946+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.524954+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.525041+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.525109+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.525126+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.525142+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.525180+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.525203+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.525235+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.525315+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.526269+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.526644+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.528049+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:19.624894+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.032745+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.032891+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.033268+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.033381+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.033527+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.033928+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.035351+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.035383+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.036041+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.038228+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.038282+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.039043+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.040394+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.040409+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.040943+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.043438+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.043909+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.084524+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.084990+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.085034+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.085285+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.085408+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.122381+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.122793+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.123257+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.123293+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.124669+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.124787+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.164938+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.165347+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.165814+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.165851+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.169067+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.169182+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.228815+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.229226+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.229688+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.229727+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.235047+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.235166+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.304397+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.304821+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.305288+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.305324+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.309689+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.309806+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.346809+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.347216+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.347678+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.347715+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.359008+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.359128+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.413721+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.414123+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.414590+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.414626+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.421681+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.421799+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.485047+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.485453+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.485915+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.491227+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.491349+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.524045+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.524431+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.524897+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.524933+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.533821+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.533951+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.564861+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.565266+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.565721+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.568676+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.568791+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.628857+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.629262+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.629727+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.633542+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.633659+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.672751+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.673160+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.673629+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.690950+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.727642+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.728109+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.728145+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.750763+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.791207+00:00", "trade", 9.438, 1.0]
["2026-09-24T13:51:20.791626+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.792029+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.801776+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.813607+00:00", "trade", 9.438, 1.0]
["2026-09-24T13:51:20.841413+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.842537+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.851562+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.852037+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.876362+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.876826+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.883939+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.913898+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.914166+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.914576+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.914654+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.915086+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.915180+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.945775+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.945835+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.946238+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.946556+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.952256+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.952726+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.962843+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.980469+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.980954+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.993104+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:20.993481+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:20.993942+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.128398+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.128880+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.129621+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.129673+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.129686+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.129734+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.130048+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.130847+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.160252+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.160718+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.160735+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.160768+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.242752+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.243258+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.252771+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.299710+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.299829+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.302236+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.377242+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.377710+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.377725+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.377759+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.408151+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.408264+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.454176+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.454641+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.455132+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.455169+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.455260+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.560013+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.560129+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.616272+00:00", "trade", 9.4367, 2.0]
["2026-09-24T13:51:21.616313+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.616804+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.617292+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.617365+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.617448+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.667372+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.667646+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.667764+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.668929+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.669354+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.669826+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.670119+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.677298+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.720346+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.720463+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.721206+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.721232+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.721265+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.721811+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.721817+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.721824+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.721830+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.721840+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.722215+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.722606+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:21.722674+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.722731+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.722749+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:21.723107+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:22.010360+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:23.288782+00:00", "trade", 9.44, 2.0]
["2026-09-24T13:51:25.230488+00:00", "trade", 9.433, 400.0]
["2026-09-24T13:51:31.038955+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:31.039033+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:31.040118+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:31.055861+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:31.056343+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:31.808529+00:00", "trade", 9.4301, 1.0]
["2026-09-24T13:51:36.178524+00:00", "trade", 9.44, 10.0]
["2026-09-24T13:51:37.592593+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:37.592622+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:38.383399+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:38.589325+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:38.589819+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:38.589850+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:38.816913+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:38.817408+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:40.014980+00:00", "trade", 9.435, 5.0]
["2026-09-24T13:51:40.269802+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:51:40.269802+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:40.269845+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:40.270525+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:40.270548+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:40.270571+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:40.289710+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:43.977332+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:43.999248+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:46.736962+00:00", "trade", 9.4262, 100.0]
["2026-09-24T13:51:47.291585+00:00", "trade", 9.434, 10.0]
["2026-09-24T13:51:47.443911+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:47.444864+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:47.775605+00:00", "trade", 9.4315, 1300.0]
["2026-09-24T13:51:47.776387+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:47.776394+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:47.831817+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:48.135034+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:49.751452+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:49.752029+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:49.776126+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:51.110818+00:00", "trade", 9.435, 30.0]
["2026-09-24T13:51:52.395740+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:51:52.395740+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:52.395752+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:52.396153+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:51:52.396457+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.396475+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.396556+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.396642+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.396704+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.397036+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.397046+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.397111+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:52.397166+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.397596+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.397733+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.397890+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.399071+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.399095+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.399441+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.399784+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.399811+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.399992+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.400141+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.400153+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.400171+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.400196+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.400673+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.400704+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.400890+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.401403+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.403746+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.403774+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.404321+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:51:52.406509+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.409331+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.426672+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.470946+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:52.471039+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.471062+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.471752+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.472686+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.579271+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:52.579363+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.579388+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.580134+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.582683+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.640450+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:52.640541+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.640566+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.641313+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.642282+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.688642+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:52.688734+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.688760+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.689507+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.690496+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.719734+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:52.719837+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.719862+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.720556+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.722630+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.769711+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:52.769804+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.769828+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.770518+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.808670+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:52.808765+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.808792+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.809477+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.809480+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.856993+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:52.857087+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.857115+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.857813+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.857817+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.936036+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:52.936132+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.936156+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.936838+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.936845+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.981463+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:52.981556+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.981581+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.982268+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:52.982274+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.029375+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.029470+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.029495+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.030181+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.030188+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.081631+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.081723+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.081748+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.082434+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.082441+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.119337+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.119429+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.119453+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.120144+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.120146+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.168096+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.168167+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.168190+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.168213+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.168239+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.168902+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.168905+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.169001+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.169371+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.169555+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.170043+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.204818+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.204910+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.205315+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.205377+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.205387+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.205440+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.205649+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.205730+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.247177+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.247559+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.247648+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.247654+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.248150+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.248366+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.248445+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.288399+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.288491+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.288498+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.289005+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.289214+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.310311+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.310392+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.310815+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.329196+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.329285+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.329291+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.329816+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.330019+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.330309+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.330362+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.330373+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.330483+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.330866+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.330979+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.331036+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.331593+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.331671+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.366757+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.366848+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.366872+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.367561+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.367565+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.402920+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.403012+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.403036+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.403720+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.403732+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.423004+00:00", "trade", 9.43, 6.0]
["2026-09-24T13:51:53.436658+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.436751+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.436777+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.437574+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.546538+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.546988+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.547023+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.547084+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.547109+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.547862+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.547949+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.548434+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.551673+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.585636+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.585727+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.585754+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.586495+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.587566+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.620386+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.620477+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.620503+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.621188+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.621196+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.622658+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.658233+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.658324+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.658349+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.659038+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.660391+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.691038+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.691132+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.691156+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.691844+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.729657+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.729752+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.729777+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.730526+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.731280+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.803010+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.803106+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.803132+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.803874+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.806769+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.810156+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.810683+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.838861+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.838952+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.838977+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.839662+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.839665+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.967902+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:53.967995+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.968020+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:53.968709+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.008949+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.009040+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.009065+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.009753+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.085328+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.085421+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.085448+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.086135+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.086172+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.120943+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.121045+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.121070+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.121758+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.167763+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.167862+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.168570+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.215368+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.215459+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.216177+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.314363+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.314455+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.315160+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.450094+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.450187+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.450901+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.488961+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.489052+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.489506+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.489516+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.489548+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.489770+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.489803+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.489918+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.489983+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.490008+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.490039+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.490457+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.490860+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.491366+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.491515+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.492039+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.492186+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.492705+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.492837+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.493406+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.493671+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.527271+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.527683+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.527782+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.528516+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.651387+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.651454+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.651480+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.651487+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.651797+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.652909+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.652969+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.652989+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.653056+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.653121+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.653639+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.653877+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.655545+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.655611+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.655625+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.663480+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.729106+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.729505+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.729597+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.730312+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.739464+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.775207+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.775652+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.775680+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.775745+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.776466+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.785624+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.807542+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.807636+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.808354+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.809971+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.834739+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.835489+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.844712+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.871770+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.871861+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.872575+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.881743+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.949461+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:54.949555+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.950272+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:54.952011+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.020199+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.020293+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.021300+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.022915+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.052842+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.052935+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.053651+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.062806+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.110342+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.110436+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.111152+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.113108+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.208748+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.208841+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.209562+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.211817+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.250446+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.250539+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.251252+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.303078+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.303170+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.303892+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.373698+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.373791+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.374507+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.483180+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.483275+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.483989+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.543406+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.543500+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.544362+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.582548+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.582640+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.583358+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.615792+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.615883+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.616605+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.654158+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.654250+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.654962+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.723828+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.724450+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.724598+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.725040+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.725947+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.726036+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.726119+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.771808+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.771903+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.772619+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.852786+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.852882+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.853603+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.854831+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.908654+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.908745+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.909458+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.950386+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:55.950480+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.951199+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:55.952145+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.124206+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:56.124300+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.126821+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.160530+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:56.160624+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.162883+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.303354+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:56.303446+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.307014+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.387113+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:56.387204+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.390037+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.419584+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:56.419676+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.488692+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.489069+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:56.489161+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.547076+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.547451+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:51:56.547541+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.566991+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.596345+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.599079+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:51:56.615350+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:51:56.861548+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:56.862376+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:57.159552+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:57.160517+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:57.161048+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:57.161104+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:57.161545+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:57.202739+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:57.203265+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:57.203347+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:57.204952+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:51:57.209308+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:57.419035+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:57.419503+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:57.419515+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.039255+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.039863+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.040820+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.118924+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:51:58.120208+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.124335+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.124814+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.124997+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.125696+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.125840+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.126125+00:00", "trade", 9.435, 32.0]
["2026-09-24T13:51:58.126777+00:00", "trade", 9.435, 32.0]
["2026-09-24T13:51:58.126880+00:00", "trade", 9.435, 32.0]
["2026-09-24T13:51:58.127054+00:00", "trade", 9.435, 32.0]
["2026-09-24T13:51:58.127275+00:00", "trade", 9.435, 32.0]
["2026-09-24T13:51:58.128051+00:00", "trade", 9.435, 32.0]
["2026-09-24T13:51:58.129226+00:00", "trade", 9.435, 4.0]
["2026-09-24T13:51:58.129859+00:00", "trade", 9.435, 32.0]
["2026-09-24T13:51:58.130132+00:00", "trade", 9.435, 32.0]
["2026-09-24T13:51:58.130852+00:00", "trade", 9.435, 32.0]
["2026-09-24T13:51:58.131139+00:00", "trade", 9.435, 32.0]
["2026-09-24T13:51:58.131895+00:00", "trade", 9.435, 32.0]
["2026-09-24T13:51:58.132529+00:00", "trade", 9.435, 32.0]
["2026-09-24T13:51:58.132590+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.132783+00:00", "trade", 9.435, 32.0]
["2026-09-24T13:51:58.133047+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.136931+00:00", "trade", 9.435, 32.0]
["2026-09-24T13:51:58.137501+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.144207+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.144813+00:00", "trade", 9.435, 12.0]
["2026-09-24T13:51:58.145254+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.145261+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.147851+00:00", "trade", 9.435, 32.0]
["2026-09-24T13:51:58.359594+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:51:58.372737+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:51:58.373423+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:52:02.277278+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:52:02.281366+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:52:02.356481+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:52:02.357041+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:52:02.848439+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:52:02.849027+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:52:02.930805+00:00", "trade", 9.435, 55.0]
["2026-09-24T13:52:02.945471+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:52:02.945970+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:52:03.009374+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:52:03.020940+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:52:03.021094+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:52:03.021584+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:52:03.021612+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:52:03.023113+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:52:03.234958+00:00", "quote", 9.43, 9.44]
["2026-09-24T13:52:03.589917+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:52:03.589937+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:52:03.589938+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.590019+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.590139+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.590577+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.591049+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.631028+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.631406+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:03.631497+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.631523+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.632003+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.632029+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.683361+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.683739+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:03.683831+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.683856+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.684546+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.684576+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.716264+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.716643+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:03.716739+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.716764+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.717445+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.717477+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.748309+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.748687+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:03.748779+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.748803+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.749492+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.869167+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.869551+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:03.869650+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.869675+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.870360+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.870389+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.916134+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.916516+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:03.916607+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.916631+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.917322+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:03.917351+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:04.057960+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:04.058352+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:04.058444+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:04.058469+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:04.059162+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:04.059192+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:04.173006+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:04.173116+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:04.173262+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:04.173725+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:04.173807+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:04.174009+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:05.436743+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:05.460767+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:06.114354+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:06.114380+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:06.114665+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:06.392664+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:06.795578+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:06.796433+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:06.796594+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:06.796801+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:06.796867+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:07.050142+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:07.050545+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:07.051007+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:07.051079+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:07.051498+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:07.052613+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:07.053065+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:07.053115+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:07.053364+00:00", "quote", 9.42, 9.44]
["2026-09-24T13:52:07.795677+00:00", "trade", 9.42, 86.0]
["2026-09-24T13:52:07.795681+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:07.795742+00:00", "trade", 9.42, 7.0]
["2026-09-24T13:52:07.795763+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:52:07.795768+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:52:07.795777+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:52:07.795785+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:52:07.795807+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:52:07.795813+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:52:07.795819+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:52:07.796210+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:52:07.796253+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:52:07.806172+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:52:08.101879+00:00", "trade", 9.42, 29.0]
["2026-09-24T13:52:08.102692+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:08.117035+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:09.308506+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:09.308559+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:09.686509+00:00", "trade", 9.4279, 37.0]
["2026-09-24T13:52:11.073313+00:00", "trade", 9.42, 32.0]
["2026-09-24T13:52:14.033135+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:14.033747+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:14.035694+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:15.040773+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:52:17.594813+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:17.595341+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:17.763653+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:18.452146+00:00", "trade", 9.415, 6.0]
["2026-09-24T13:52:20.023600+00:00", "trade", 9.4186, 1.0]
["2026-09-24T13:52:21.925467+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:21.926256+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:22.499848+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:23.255707+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:23.259251+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:23.532567+00:00", "trade", 9.4117, 84.0]
["2026-09-24T13:52:23.552185+00:00", "trade", 9.4122, 16.0]
["2026-09-24T13:52:24.132181+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:24.132291+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:24.310678+00:00", "trade", 9.41, 4.0]
["2026-09-24T13:52:24.310679+00:00", "trade", 9.41, 21.0]
["2026-09-24T13:52:24.310692+00:00", "trade", 9.41, 6.0]
["2026-09-24T13:52:24.310707+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:24.310712+00:00", "trade", 9.41, 49.0]
["2026-09-24T13:52:24.310717+00:00", "trade", 9.41, 24.0]
["2026-09-24T13:52:24.310729+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:24.310742+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:24.310750+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:24.310761+00:00", "trade", 9.41, 10.0]
["2026-09-24T13:52:24.311033+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:24.311043+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:24.311061+00:00", "trade", 9.41, 25.0]
["2026-09-24T13:52:24.311062+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:52:24.311074+00:00", "trade", 9.41, 6.0]
["2026-09-24T13:52:24.311082+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.311128+00:00", "trade", 9.41, 49.0]
["2026-09-24T13:52:24.311137+00:00", "trade", 9.41, 20.0]
["2026-09-24T13:52:24.311218+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.311428+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.311436+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.311507+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.311555+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.311664+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.311905+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.311928+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.311957+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.311964+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.312042+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.312080+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.312378+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.312443+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.312523+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.312543+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.312582+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.312614+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.312725+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.312732+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.312786+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.312813+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.312820+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.312856+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.312881+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.312897+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.312918+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.312949+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.312971+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.312995+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.313154+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.313522+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.313551+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.313578+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.313609+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.313629+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.313667+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.319169+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:52:24.345557+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.345928+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:24.346022+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.346029+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.346050+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.346740+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.386496+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.386882+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:24.386975+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.386981+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.387002+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.387687+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.387692+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.468028+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.468414+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:24.468508+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.468515+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.468533+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.469216+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.469223+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.536704+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.537094+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:24.537198+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.537205+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.537227+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.537945+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.538262+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.723716+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.724121+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:24.724218+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.724224+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.724244+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.724935+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.745205+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.745526+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.847803+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.848183+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:24.848275+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.848282+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.848302+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.848990+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.941893+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.942280+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:24.942376+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.942383+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.942403+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.943122+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.943127+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.943129+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.943491+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.944176+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.944492+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.975306+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:24.975685+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:24.975776+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:24.975782+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.975802+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:24.976489+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.023692+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.024098+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:25.024222+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.024247+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.024459+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.024629+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.024910+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.025428+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.113468+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.113951+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:25.114004+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:25.114054+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:25.114099+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:25.114105+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.114126+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.114645+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.115365+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.115387+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.115879+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.116694+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.155157+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:25.155204+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:25.155244+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:25.155295+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.156197+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.156482+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.278844+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:25.278895+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:25.278956+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:25.278984+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.279875+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.280153+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.288027+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.294294+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.294812+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.314266+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.314643+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:25.314690+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:25.314749+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:25.314776+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.315513+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.315610+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.315879+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.316200+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.316414+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.317071+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.480611+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:25.480676+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:25.480738+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:25.480764+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.480789+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.481294+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.481519+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.481997+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.598969+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:25.599022+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:25.599083+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:25.599110+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.599135+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.599808+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.599815+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.600323+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.600734+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.602088+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.747601+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:25.747650+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:25.747711+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:25.747739+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.747764+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.748449+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.748474+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.748918+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.753259+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.788475+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.788856+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:25.788906+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:25.788962+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:25.788999+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.789024+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.789732+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.789741+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.790176+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.793605+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.840804+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.841183+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:25.841229+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:25.841292+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:25.841319+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.841344+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.842075+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.842504+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.933973+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.934356+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:25.934417+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:25.934477+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:25.934504+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.934530+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.935043+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.935297+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.935701+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.979741+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:25.979798+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:25.979834+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:25.979893+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.979921+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.980637+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.980650+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:25.981085+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:26.087961+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:26.088014+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.088053+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.088105+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:26.088132+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:26.088879+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:26.088990+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:26.089318+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:26.089777+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:26.172499+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:26.172727+00:00", "trade", 9.41, 17.0]
["2026-09-24T13:52:26.172895+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:26.172948+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.172997+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.173161+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.173182+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.173360+00:00", "trade", 9.41, 70.0]
["2026-09-24T13:52:26.173370+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:26.173397+00:00", "trade", 9.41, 1.0]
["2026-09-24T13:52:26.173399+00:00", "trade", 9.41, 49.0]
["2026-09-24T13:52:26.173400+00:00", "trade", 9.41, 20.0]
["2026-09-24T13:52:26.173410+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.173449+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.173615+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.173704+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:26.173718+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.173724+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.173751+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.173761+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:26.173784+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.173832+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.173839+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.173868+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.174056+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.174063+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.174088+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:26.174123+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.174132+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.174305+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.174330+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.174459+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.174653+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.174723+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.174973+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.175123+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.176010+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.176089+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.176376+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.183523+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.183928+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.184003+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.184031+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.184062+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.184399+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.184414+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.184430+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.184456+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.184692+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.185166+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.185560+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.268432+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.303255+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.303321+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.303710+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.304180+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.304196+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.304228+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.304460+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.313372+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.514192+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.591261+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.591576+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.592036+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.592506+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.592522+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.592563+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:26.592679+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.593160+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.593424+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.593637+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.593906+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.594122+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.594366+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.594639+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.594827+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.595124+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.595287+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.595606+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.595749+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.596091+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.596207+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.596572+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.596667+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.597071+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.597130+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.597555+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.597597+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.598041+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.598086+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.598523+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.598540+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.599010+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.599024+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.599499+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.599514+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.599979+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.599994+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.600467+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.600478+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.600949+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.600964+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.601436+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.601452+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.601927+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.601941+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.602461+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.602913+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.602953+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.603375+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.603436+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.603841+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.603920+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.604304+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.604399+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.604765+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.604878+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.605226+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.605358+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.605686+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.605829+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.605844+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.606310+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.606330+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.606802+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.606814+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.607285+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.607303+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.607808+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.608113+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.608287+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.608571+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.608772+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.609033+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.609250+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:26.609491+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:27.055964+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:27.372671+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:28.194428+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:28.194623+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:28.195093+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:28.195156+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:29.024984+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:29.151530+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.125336+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.125818+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.125835+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.125881+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.126098+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.126641+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.126853+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.127143+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.127314+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.127423+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.127629+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.127778+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.128122+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.128241+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.128606+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.128704+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.129089+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.129165+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.129568+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.129632+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.130060+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.130091+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.130540+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.130555+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.131040+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.131324+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.131516+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.131754+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.131998+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.132245+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.132486+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.132710+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.132973+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.133176+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.133461+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.133643+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.133953+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.134115+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.134436+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.134576+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.134950+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.135033+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.135434+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.135492+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.135926+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.135951+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.136415+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.136430+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.136908+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.136948+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.137403+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.137414+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.137478+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.137489+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.137504+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.137519+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.137852+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.137884+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.137928+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.137947+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.137969+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.138306+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.138351+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.138827+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.138843+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.139325+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.139343+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.139817+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.139832+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.140315+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.140421+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.140652+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.140680+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.140786+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.140810+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.140896+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.140918+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.141113+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.141627+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.141634+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.142103+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.142118+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.142590+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.142602+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.143082+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.143127+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.143419+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.143445+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.143543+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.143566+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.143605+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.143626+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.143880+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.144367+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.144392+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.144862+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.144873+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.144920+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.144946+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.144953+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.144975+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.145347+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.145360+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.145651+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.145827+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.145877+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.145898+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.145919+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.146110+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.146131+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.146605+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.146627+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.147136+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.147143+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.147727+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.147821+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.148186+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:30.148491+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.516492+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:30.543336+00:00", "trade", 9.4, 378.0]
["2026-09-24T13:52:31.001162+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:31.231220+00:00", "trade", 9.4, 15.0]
["2026-09-24T13:52:32.321783+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:32.321924+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:32.321950+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:32.322026+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:32.322491+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:32.322541+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:52:32.322609+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:32.597936+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:32.598427+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:32.598481+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:32.599189+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:32.599196+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:32.599678+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:32.599694+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:32.603527+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:32.916338+00:00", "trade", 9.41, 2.0]
["2026-09-24T13:52:33.914745+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:33.916970+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:34.496416+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:52:34.496428+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:52:34.496432+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:52:34.496459+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:34.496536+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:34.496563+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:34.496936+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:34.496981+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.497080+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.497110+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.497153+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:52:34.497651+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.497654+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.497667+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.497673+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:52:34.497673+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.497714+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.497748+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.497755+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.497765+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:52:34.497765+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:34.497768+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:34.497779+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:34.497782+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:34.497804+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.497838+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:34.497856+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:34.498135+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:34.498145+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:34.498158+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498165+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:34.498171+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:52:34.498174+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498182+00:00", "trade", 9.41, 1.0]
["2026-09-24T13:52:34.498185+00:00", "trade", 9.41, 1.0]
["2026-09-24T13:52:34.498228+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498322+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498347+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498359+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498378+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:52:34.498390+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:52:34.498413+00:00", "trade", 9.41, 9.0]
["2026-09-24T13:52:34.498424+00:00", "quote", 9.41, 9.41]
["2026-09-24T13:52:34.498454+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:52:34.498455+00:00", "trade", 9.41, 9.0]
["2026-09-24T13:52:34.498455+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498496+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498498+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498543+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498622+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498667+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498782+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498788+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498813+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498820+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498832+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498844+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.498851+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.499135+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.499755+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.500062+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.500072+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.503917+00:00", "trade", 9.4, 200.0]
["2026-09-24T13:52:34.504676+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.508792+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.508980+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.509471+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.509482+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.509941+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.653597+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.654033+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:34.654068+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:35.131759+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:35.134527+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:35.135004+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:35.336302+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:35.390577+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:35.581415+00:00", "trade", 9.405, 74.0]
["2026-09-24T13:52:35.582414+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:35.796902+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:35.796928+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:36.279443+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:39.063009+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:39.063492+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:39.089784+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:39.090237+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:39.091414+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:39.218421+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:39.223053+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:52:39.366207+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:39.545404+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:39.660233+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:39.883628+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:40.211349+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:40.216497+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:43.848146+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:44.056284+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:44.556285+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:45.822362+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:45.823951+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:45.825459+00:00", "trade", 9.405, 6.0]
["2026-09-24T13:52:46.306798+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:46.426136+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:46.692297+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:48.775408+00:00", "trade", 9.4014, 9.0]
["2026-09-24T13:52:49.021205+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:49.021711+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:49.028761+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:50.981601+00:00", "trade", 9.4, 7.0]
["2026-09-24T13:52:50.981602+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:52:50.981604+00:00", "trade", 9.4, 37.0]
["2026-09-24T13:52:50.981608+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:52:50.981608+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:50.981623+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:50.981630+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:50.981637+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:50.981643+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:50.981650+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:50.981657+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:50.981664+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:50.981679+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:50.981690+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:50.981709+00:00", "trade", 9.4, 5.0]
["2026-09-24T13:52:50.981717+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:52:50.981788+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:52:50.981790+00:00", "trade", 9.4, 60.0]
["2026-09-24T13:52:50.981790+00:00", "trade", 9.4, 10.0]
["2026-09-24T13:52:50.981792+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:52:50.981792+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:52:50.981968+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:50.982006+00:00", "trade", 9.405, 84.0]
["2026-09-24T13:52:50.982040+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:50.982054+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:50.982062+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:50.982069+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:52:50.982158+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.982205+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.982278+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.982407+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.982410+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.982453+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.982538+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.982747+00:00", "trade", 9.395, 220.0]
["2026-09-24T13:52:50.982808+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.982900+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.983195+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.983266+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.983684+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.986006+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.986500+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.986648+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.987193+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.987203+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.988867+00:00", "trade", 9.395, 15.0]
["2026-09-24T13:52:50.989659+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.990244+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.990571+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.992785+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.993042+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.993285+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.993389+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:50.993449+00:00", "trade", 9.39, 7.0]
["2026-09-24T13:52:50.993450+00:00", "trade", 9.39, 54.0]
["2026-09-24T13:52:50.993452+00:00", "trade", 9.39, 8.0]
["2026-09-24T13:52:50.993460+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:50.993478+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:50.993485+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:50.993492+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:50.993495+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:50.993598+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:50.993887+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:50.993915+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:50.993942+00:00", "quote", 9.39, 9.39]
["2026-09-24T13:52:52.322847+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:52:52.322865+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.323390+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.323404+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.323843+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:52:52.324216+00:00", "trade", 9.385, 80.0]
["2026-09-24T13:52:52.326232+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.326656+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.326907+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:52:52.326993+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:52:52.327004+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:52:52.327005+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:52:52.327006+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:52:52.327019+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:52:52.327074+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:52:52.327091+00:00", "trade", 9.385, 37.0]
["2026-09-24T13:52:52.327115+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:52:52.327286+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:52:52.327337+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:52:52.327345+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:52:52.327372+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:52:52.327470+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:52:52.328869+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:52:52.329436+00:00", "trade", 9.385, 37.0]
["2026-09-24T13:52:52.330651+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.337068+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.337948+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:52:52.338714+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.338918+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.372135+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.372514+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.373038+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:52.373348+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.373445+00:00", "quote", 9.38, 9.38]
["2026-09-24T13:52:52.373555+00:00", "trade", 9.38, 5.0]
["2026-09-24T13:52:52.373657+00:00", "quote", 9.38, 9.38]
["2026-09-24T13:52:52.373685+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:52:52.373917+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:52:52.373923+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:52:52.374044+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:52:52.374072+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:52:52.374085+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:52:52.374131+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:52:52.374132+00:00", "trade", 9.38, 20.0]
["2026-09-24T13:52:52.374133+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.374200+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.374225+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.374281+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.374292+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.374330+00:00", "trade", 9.38, 63.0]
["2026-09-24T13:52:52.374331+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.374512+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.374518+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.374526+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.374727+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.374810+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.374876+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.374946+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.375094+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.375580+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.375607+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.376000+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.376012+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.376040+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.376074+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.376144+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.376478+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.376628+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.376646+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.377085+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.377961+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:52:52.385069+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.523282+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.523368+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.523528+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.523774+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:52.523817+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:52.523890+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.523897+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.524013+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.524040+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.524112+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.524230+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.524254+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.524545+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.524633+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.525045+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.533485+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.593309+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.646409+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:52:52.646758+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:52.647088+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.647116+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.647122+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.647824+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.648277+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.648436+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.648878+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.648883+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:52.648978+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.649010+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.649366+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.649436+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.649484+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.649518+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.649551+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.649560+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.649758+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.649783+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.650078+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.650280+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.650336+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.687539+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.688721+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.886981+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.887084+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.887518+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.889023+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.889077+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:52.889766+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.032253+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.032338+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:53.032911+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:53.032946+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.032999+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.033025+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.033111+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.033141+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.033448+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.033484+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.033562+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.033592+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.033622+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.033683+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.033709+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.033956+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.034407+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.043943+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.044031+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:53.044061+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:53.044086+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:53.044363+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.044534+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.044605+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.044626+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.044633+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.044677+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.044853+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.045174+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.045299+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.045351+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.045375+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.046040+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.046050+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.046061+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.046068+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.046470+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.046937+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.113363+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.113755+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.113932+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:53.114034+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:53.114051+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.114058+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.114065+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.114116+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.114402+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.114677+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.114774+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.147865+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.148239+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.148332+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.148386+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.148397+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.148436+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.148473+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.148838+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.148864+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.148998+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.149767+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.149823+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.150216+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.150247+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.150568+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.150708+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.151054+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.151170+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.151524+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.151628+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.151996+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.152089+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.159161+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:53.159261+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:53.159286+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:53.159293+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.159315+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.159625+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.159748+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.159779+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.159790+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.159816+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.159955+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.159986+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.160359+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.160494+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.160797+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.160873+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.161106+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.161268+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.162127+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.192094+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.192466+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.192612+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.192657+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.192823+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.192932+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.192969+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.193007+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.193107+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.193130+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.193436+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.193479+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.193855+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.269877+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.270260+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.270419+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:53.270623+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.270721+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.270734+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.270778+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.270791+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.271195+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.271220+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.271235+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.271298+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.271730+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.272075+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.272135+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.272542+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.272620+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.281236+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.324772+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.324779+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.325149+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:53.325505+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.325630+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.325648+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.325652+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.325668+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.325965+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.325990+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.326189+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.335746+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.337093+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.337410+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:52:53.337628+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.337745+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.337814+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.338253+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.338298+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.338353+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.338394+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.338588+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.338659+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.359680+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.361145+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.372073+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.373869+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.374303+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.375357+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.403508+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.403677+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.403959+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:53.404039+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:53.404095+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.404123+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.404401+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.404818+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.404949+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.404990+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.405101+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.405169+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.405289+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.407393+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.415668+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.415930+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.416401+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.417627+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.427128+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.472564+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.472726+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.472994+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:53.473084+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:53.473924+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.175106+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.175283+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:54.175468+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.176159+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.213019+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.213119+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:54.213225+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:54.213487+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:54.213560+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.214414+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.214485+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.214882+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.214961+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.250321+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.250698+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:54.250796+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:54.250803+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.251249+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.251262+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.251319+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.252023+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.286645+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.287105+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:54.287172+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:54.287179+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:54.287208+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:54.287216+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.287529+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.287669+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.287723+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.288502+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.289017+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.337285+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:52:54.337326+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.337705+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:54.337795+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:52:54.337802+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.338290+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.338322+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.338706+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.340451+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.340955+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.341347+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.346118+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.374230+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.512835+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.578649+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.579154+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:54.861631+00:00", "trade", 9.3886, 5.0]
["2026-09-24T13:52:55.336998+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:52:55.732469+00:00", "trade", 9.384, 10.0]
["2026-09-24T13:52:55.919441+00:00", "trade", 9.39, 53.0]
["2026-09-24T13:52:55.919442+00:00", "trade", 9.39, 200.0]
["2026-09-24T13:52:55.919444+00:00", "trade", 9.39, 20.0]
["2026-09-24T13:52:55.919447+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:52:55.919482+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:55.919511+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:55.919867+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:55.919896+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:55.919904+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:55.919924+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:55.919940+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:55.919982+00:00", "trade", 9.39, 3.0]
["2026-09-24T13:52:55.919988+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:55.920001+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:52:55.920018+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:55.920071+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:55.920082+00:00", "trade", 9.39, 200.0]
["2026-09-24T13:52:55.920082+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:55.920084+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:55.920103+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:55.920117+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:55.920124+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:55.920131+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:52:55.920277+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:55.920333+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.920341+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.920348+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.920367+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.920380+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.920411+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.920437+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.920454+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.920468+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:52:55.920469+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:52:55.920660+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.920679+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.920744+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.920759+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.920809+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.920827+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.921069+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.921070+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.921120+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.921797+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.921823+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.921850+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.921898+00:00", "trade", 9.395, 100.0]
["2026-09-24T13:52:55.922000+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.922347+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.922811+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.922849+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.923071+00:00", "trade", 9.395, 100.0]
["2026-09-24T13:52:55.923399+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.964412+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.964418+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:55.965005+00:00", "trade", 9.395, 200.0]
["2026-09-24T13:52:56.020513+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:56.021920+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:56.871333+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:56.871810+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:56.871825+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:56.871842+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:56.912905+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:58.228646+00:00", "trade", 9.4005, 100.0]
["2026-09-24T13:52:58.229452+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:58.229924+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:58.229950+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:58.229981+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:58.267122+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:59.351952+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:59.352670+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:52:59.353220+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:59.353276+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:52:59.402090+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:00.076701+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:00.077392+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:00.077447+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:00.110375+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:00.873087+00:00", "trade", 9.39, 63.0]
["2026-09-24T13:53:00.873094+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:00.873763+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:00.873861+00:00", "trade", 9.395, 63.0]
["2026-09-24T13:53:00.874231+00:00", "trade", 9.39, 63.0]
["2026-09-24T13:53:02.523889+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:03.071032+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:03.612477+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:05.503608+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:06.089514+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:53:07.045979+00:00", "trade", 9.3828, 200.0]
["2026-09-24T13:53:08.094827+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:08.095233+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:08.095937+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:08.111769+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:08.120667+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:08.122724+00:00", "trade", 9.4, 7.0]
["2026-09-24T13:53:09.381119+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:53:09.381256+00:00", "trade", 9.39, 39.0]
["2026-09-24T13:53:09.381256+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:09.381525+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:09.475524+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:53:09.476092+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:53:09.476363+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:53:09.476374+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:53:09.477167+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:09.477197+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:09.477487+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:09.477688+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:53:09.478223+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:09.478231+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:11.015380+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:11.316625+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:11.802529+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:11.802555+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:11.802680+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:11.806332+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:11.866074+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:12.295841+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:14.102684+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:14.117878+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:14.973346+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:20.181135+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:20.181162+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:23.023646+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:23.023717+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:23.024091+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:23.030407+00:00", "trade", 9.39, 11.0]
["2026-09-24T13:53:25.219312+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:25.242375+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:28.002490+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:28.005639+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:28.237306+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:28.237846+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:29.096958+00:00", "trade", 9.4, 14.0]
["2026-09-24T13:53:29.096976+00:00", "trade", 9.4, 7.0]
["2026-09-24T13:53:29.097002+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:53:29.097059+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.097096+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.097830+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.097886+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.097977+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.098300+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.101464+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.126185+00:00", "trade", 9.395, 63.0]
["2026-09-24T13:53:29.126501+00:00", "trade", 9.395, 63.0]
["2026-09-24T13:53:29.126954+00:00", "trade", 9.395, 63.0]
["2026-09-24T13:53:29.127285+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.127383+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.127655+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.128173+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.129034+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.129341+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.129366+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.129906+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.130771+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.131072+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.131099+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.131635+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.173149+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:29.581318+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:30.592277+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:30.631680+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:31.532684+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:32.400953+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:32.754228+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:32.793908+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:33.080788+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:34.051805+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:34.051833+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:34.122412+00:00", "trade", 9.4, 72.0]
["2026-09-24T13:53:34.527420+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:36.312429+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:36.312751+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:36.385880+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534562+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.534562+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534572+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534590+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.534590+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534592+00:00", "trade", 9.4, 500.0]
["2026-09-24T13:53:38.534595+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.534595+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.534597+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.534597+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534599+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.534602+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.534603+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534609+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534614+00:00", "trade", 9.4, 28.0]
["2026-09-24T13:53:38.534616+00:00", "trade", 9.4, 72.0]
["2026-09-24T13:53:38.534622+00:00", "trade", 9.4, 428.0]
["2026-09-24T13:53:38.534623+00:00", "trade", 9.4, 16.0]
["2026-09-24T13:53:38.534624+00:00", "trade", 9.4, 28.0]
["2026-09-24T13:53:38.534644+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534651+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534657+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534685+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534692+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534699+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534712+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534719+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534736+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.534737+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.534750+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534757+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534764+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534784+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534785+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.534786+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.534788+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.534789+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.534791+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534799+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534805+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534812+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534841+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534848+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534861+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534867+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.534872+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.534874+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.534880+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.534892+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.535059+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.535077+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.535139+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.535146+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.535150+00:00", "trade", 9.4, 200.0]
["2026-09-24T13:53:38.535152+00:00", "trade", 9.4, 4.0]
["2026-09-24T13:53:38.535152+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.535153+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:38.535165+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.535165+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:38.535165+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:53:38.535174+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:53:38.535240+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.535271+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.535363+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.535447+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.535503+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.535550+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.535571+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.535591+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.535835+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.535845+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.535901+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.539909+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.540411+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.540569+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.567024+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.635558+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.639043+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.639563+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.647311+00:00", "trade", 9.4, 5.0]
["2026-09-24T13:53:38.813435+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:38.813960+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:39.359112+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:39.713746+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:39.893420+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:39.902688+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:40.291247+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:40.796754+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:40.796783+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:40.867222+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:41.072063+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:41.635732+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:41.636732+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:41.637393+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:41.637853+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:43.186152+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:43.188182+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:43.390292+00:00", "trade", 9.405, 5.0]
["2026-09-24T13:53:43.401996+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:43.402733+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:43.403115+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:43.404010+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:43.451834+00:00", "trade", 9.405, 250.0]
["2026-09-24T13:53:44.399828+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:44.400573+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:44.401819+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:44.577054+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:44.580877+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:46.533333+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:46.533566+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:47.362519+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:47.589794+00:00", "trade", 9.405, 188.0]
["2026-09-24T13:53:47.606118+00:00", "trade", 9.405, 12.0]
["2026-09-24T13:53:47.891246+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:47.913349+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:48.272300+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:48.376860+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:49.441529+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:49.442017+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:49.944797+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:49.975228+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:50.460643+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:50.462628+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:50.633348+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:50.765409+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:51.336771+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:51.336824+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:51.337424+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:51.692360+00:00", "trade", 9.4009, 1.0]
["2026-09-24T13:53:52.951966+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:53.177171+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:53.494982+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:53:53.495788+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:53.700555+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:53.704615+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:53.704615+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:53.704617+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:53.704618+00:00", "trade", 9.4, 4.0]
["2026-09-24T13:53:53.704619+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:53.704621+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:53.704622+00:00", "trade", 9.4, 48.0]
["2026-09-24T13:53:53.704635+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:53.704681+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:53.705013+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:53.705058+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:53.705069+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:53:53.705162+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:53.705163+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:53:53.705270+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.705350+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.705482+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.705763+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.705866+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.705944+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.706318+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.706682+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.707449+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.708011+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.708119+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.708254+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.708265+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.708773+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.708831+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.708946+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.709120+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.709226+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.709265+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.709899+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.714120+00:00", "trade", 9.4, 32.0]
["2026-09-24T13:53:53.714890+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.714988+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.715554+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.715562+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.716215+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.716770+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.718661+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.718921+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.719024+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.724600+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.724608+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.724684+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.725190+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.725197+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.725279+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.725815+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.774225+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.774527+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.774980+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.774988+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.775047+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.775058+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:53.775456+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.337046+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.337201+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.337553+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.337902+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.401081+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.401483+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.402704+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.403460+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.472649+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.473393+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.499452+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.534539+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.544158+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.612010+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.612642+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.616503+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.616598+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.617067+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.617533+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.617591+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.617614+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.668515+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.668546+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.669087+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.688946+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.689048+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.689054+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.689840+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.737318+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.842681+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.974863+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.975539+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.975725+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.976396+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.976420+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.976923+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.977155+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.977167+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.977342+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.978607+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:54.979914+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:55.020667+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:55.021217+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:55.283553+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:55.742835+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:55.744791+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:55.953643+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:55.954087+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:56.387842+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:57.309158+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:57.639585+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:57.873273+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:57.873276+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:53:57.873945+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:57.903714+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:53:57.933291+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:00.180382+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:00.180571+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:00.181070+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:00.336976+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:00.336995+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:00.337365+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:00.338189+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:00.340029+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:00.564683+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:01.029127+00:00", "trade", 9.3986, 5.0]
["2026-09-24T13:54:02.114342+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:02.129725+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:02.603689+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:02.604136+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:03.093719+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:03.097133+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:03.204334+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:03.251280+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:03.760838+00:00", "trade", 9.394, 11.0]
["2026-09-24T13:54:04.031975+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:54:04.031976+00:00", "trade", 9.4, 31.0]
["2026-09-24T13:54:04.031978+00:00", "trade", 9.4, 6.0]
["2026-09-24T13:54:04.032010+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:04.032017+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:04.032023+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:04.032250+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:54:04.032251+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:54:04.032348+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:04.032367+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:54:04.032377+00:00", "trade", 9.4, 42.0]
["2026-09-24T13:54:04.032381+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.032387+00:00", "trade", 9.4, 58.0]
["2026-09-24T13:54:04.032397+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.032407+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.032433+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:04.032466+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:04.032478+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.032479+00:00", "trade", 9.4, 63.0]
["2026-09-24T13:54:04.032498+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.032506+00:00", "trade", 9.4, 37.0]
["2026-09-24T13:54:04.032764+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.032809+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.032845+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.033022+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.033151+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.033220+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.033615+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.036435+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.036639+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.036790+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.037027+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.037245+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.037269+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.037389+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.037462+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.037690+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.037712+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.040408+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.040576+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.040634+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.040746+00:00", "trade", 9.4, 54.0]
["2026-09-24T13:54:04.040761+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.040938+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.041042+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.041123+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.041787+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.045819+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.045941+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.046255+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.047084+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.047492+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.052542+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.052603+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.052943+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.053013+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.053185+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.053283+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.053620+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.054119+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.054127+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.054187+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.054258+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.054622+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.054635+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.054737+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.054796+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.055064+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.055189+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.055236+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.055316+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.055693+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.056351+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.056925+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.057539+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.057579+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.066000+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.066446+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.066501+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.066909+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.066987+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.067079+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.067660+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.069542+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.069766+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.069829+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.070019+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.070224+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.070261+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.070286+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.070473+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.070669+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.071413+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.082614+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.082738+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.082795+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.083102+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.083205+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.083349+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.083447+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.083807+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.083898+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.084031+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.084285+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.084457+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.084513+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.084539+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.084628+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.084818+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.084924+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.084989+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.085091+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.085676+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.086650+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.086957+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.087689+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.089952+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.090404+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.090458+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.090867+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.090919+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.090982+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.091131+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.091326+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.091763+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.091907+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.091978+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.132468+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.132763+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.133253+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.133259+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.133267+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.133284+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.139019+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.139136+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.139473+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.139606+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.139860+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.140151+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.191463+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.191948+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.191956+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.191974+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.192415+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.268214+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.268334+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.268650+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.269095+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.269411+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.269473+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.269875+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.270013+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.270066+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.270485+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.270767+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.270791+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.270811+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.333865+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:04.347285+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.347401+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.347718+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.348196+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.348259+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.348453+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.348485+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.348495+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.369441+00:00", "trade", 9.41, 70.0]
["2026-09-24T13:54:04.369443+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:04.369444+00:00", "trade", 9.41, 1.0]
["2026-09-24T13:54:04.369446+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:04.369449+00:00", "trade", 9.41, 6.0]
["2026-09-24T13:54:04.369450+00:00", "trade", 9.41, 79.0]
["2026-09-24T13:54:04.369463+00:00", "trade", 9.41, 121.0]
["2026-09-24T13:54:04.369465+00:00", "trade", 9.41, 5.0]
["2026-09-24T13:54:04.369466+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:04.369469+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:04.369519+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.369546+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.369553+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.369559+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.369566+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.369572+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.369699+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.369710+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.369718+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.369735+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.369738+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:04.369742+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.369743+00:00", "trade", 9.41, 437.0]
["2026-09-24T13:54:04.369743+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:04.369744+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:04.369749+00:00", "trade", 9.41, 24.0]
["2026-09-24T13:54:04.369753+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:04.369756+00:00", "trade", 9.41, 16.0]
["2026-09-24T13:54:04.369868+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:04.369932+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.370015+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.370017+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.370019+00:00", "trade", 9.41, 5.0]
["2026-09-24T13:54:04.370055+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.370081+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.370155+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.370261+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.370294+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.370319+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.370320+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.370359+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.370412+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.370621+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.370689+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.371611+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.376148+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.376191+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.377199+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:04.390929+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.391054+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.391119+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:04.391510+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:04.391563+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.391643+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.391971+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.399686+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.399977+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.400433+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.400479+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:04.400907+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.401025+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.401338+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.402017+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.411527+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.443981+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.444029+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.444058+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:04.469588+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:04.469618+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:04.470087+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.470214+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.470528+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.471471+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.471808+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.473404+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.473437+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.665288+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.665397+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.665409+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.665487+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:04.665760+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:04.665824+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:04.753284+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.753367+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.753696+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.753903+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.754239+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.754395+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:04.754943+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:05.031839+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:05.032115+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:05.032333+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:05.032399+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:05.032466+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:05.032745+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:05.032938+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:05.033246+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:05.033535+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:05.033717+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:05.034022+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:05.034680+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:05.833878+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:05.834001+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:05.834318+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:05.834537+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:05.834684+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:05.836006+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:05.836295+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:05.836378+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:05.836397+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:05.836497+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:05.836549+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:05.836954+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:05.837122+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:05.837220+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:05.837284+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:06.108312+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.108436+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.108752+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.108975+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.109056+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.109454+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.110293+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.110385+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.111300+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.167369+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.167643+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.167727+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:06.168186+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:06.168202+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:06.168660+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:06.169585+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:06.965313+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.965437+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.965759+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.965978+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.966063+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.966494+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.967031+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.967080+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.967084+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.991501+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:06.991558+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:06.991966+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:06.992141+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:06.992232+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:06.992291+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.101185+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.101308+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.101627+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.101848+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.101924+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.102503+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.102856+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.102946+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.106620+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.139840+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.139918+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.140380+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.140395+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.140438+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.142932+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.216713+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.216829+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.217150+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.217367+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.217453+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.218019+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.218379+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.218463+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.237164+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.237290+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.237343+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.237749+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.237914+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.238025+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.238071+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.342705+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.342821+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.343139+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.343368+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.343448+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.344046+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.344378+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.344434+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.344462+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.393220+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.393520+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.393599+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.394062+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.394109+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.395364+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.417206+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.678229+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.678688+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.678912+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.678966+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.679011+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.679704+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.679755+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.679794+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.733208+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.733481+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:07.733567+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.733829+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.734030+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.734056+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:07.734104+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:08.067756+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:08.067812+00:00", "trade", 9.41, 63.0]
["2026-09-24T13:54:08.067840+00:00", "trade", 9.41, 63.0]
["2026-09-24T13:54:08.067840+00:00", "trade", 9.41, 63.0]
["2026-09-24T13:54:08.067847+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:08.067931+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:08.067989+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:08.068145+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:08.068149+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:08.068352+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:08.068397+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:08.068408+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:08.068494+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:08.068532+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:08.068541+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:08.068620+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:08.068628+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:08.068635+00:00", "trade", 9.41, 63.0]
["2026-09-24T13:54:08.068660+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:08.068737+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:08.068901+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:08.068904+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:08.068983+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:08.069034+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:08.069779+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:08.070043+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:08.070381+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:08.070565+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:08.073721+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:08.075904+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:08.087819+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:08.145771+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:08.146216+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:09.194575+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:09.727171+00:00", "trade", 9.4035, 100.0]
["2026-09-24T13:54:10.658120+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.658402+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.772541+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.952230+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.952376+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.952475+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.952881+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.952972+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.953277+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.953300+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.953309+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.953325+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.953344+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.969059+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.969190+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.969288+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.969347+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.969355+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:10.969566+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.969591+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.969713+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.969770+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.969773+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.969776+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.969943+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.969947+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.969994+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.970155+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.970483+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.970488+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.973928+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:10.974304+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:10.974342+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:10.974351+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:10.974383+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:10.974395+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:10.974821+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:10.974828+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:10.974836+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:11.033932+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:11.041394+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:13.966145+00:00", "trade", 9.3941, 15.0]
["2026-09-24T13:54:14.451387+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:54:14.451388+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:54:14.451397+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:14.451419+00:00", "trade", 9.4, 200.0]
["2026-09-24T13:54:14.451419+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:14.451427+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:14.451434+00:00", "trade", 9.4, 35.0]
["2026-09-24T13:54:14.451434+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:14.451437+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:54:14.451442+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:14.451450+00:00", "trade", 9.4, 65.0]
["2026-09-24T13:54:14.451451+00:00", "trade", 9.4, 61.0]
["2026-09-24T13:54:14.451452+00:00", "trade", 9.4, 7.0]
["2026-09-24T13:54:14.451456+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:14.451465+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:54:14.451472+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:14.451506+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:14.451513+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:14.451520+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:14.451527+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:14.451534+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:14.451540+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:14.451734+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:54:14.452135+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.452166+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.452201+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.452208+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.452229+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.452406+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.452609+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.452665+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.452873+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.453039+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.453093+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.453179+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.453674+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.453792+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.454162+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.454256+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.454642+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.454720+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.455132+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.455182+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.455616+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.455642+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.456123+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.456141+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.456621+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.456638+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.457118+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.457132+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.457609+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.457626+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.458107+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.458128+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.458603+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.458618+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.459094+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.459106+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.459587+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.459601+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.460086+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.460540+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.460570+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.461001+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.461043+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.461396+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.461535+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.461615+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.462051+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.462079+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.462531+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.462546+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.463045+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.463495+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.463523+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.463989+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.464001+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.464442+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.464494+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.464905+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.464973+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.465375+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.465446+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.465833+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.465922+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.466299+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.466404+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.466760+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.466881+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.467223+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.467366+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.467688+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.467838+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.468148+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.468322+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.468607+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.468803+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.469072+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.469281+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.469538+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.469757+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.469995+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.470243+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.470458+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.470721+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.470916+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.471203+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.471376+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.471682+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.471837+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.472162+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.472330+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.472639+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.472791+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.490127+00:00", "trade", 9.41, 10.0]
["2026-09-24T13:54:14.490165+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.498533+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:14.639132+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.639479+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.639703+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.640073+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.640501+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.640603+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.704450+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.704721+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:14.704990+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:15.867950+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:54:15.868010+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:15.868611+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:15.869837+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:17.051692+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:17.052168+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:17.052182+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:17.130418+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:17.506215+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:19.608768+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:19.608821+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:19.711785+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:20.208067+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:22.625808+00:00", "trade", 9.4025, 55.0]
["2026-09-24T13:54:22.626172+00:00", "trade", 9.4025, 1.0]
["2026-09-24T13:54:23.545176+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:23.545620+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:25.046422+00:00", "trade", 9.41, 1.0]
["2026-09-24T13:54:26.184752+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:26.185026+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:26.195343+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:26.234651+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:26.792054+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:26.818111+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:27.344592+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:27.370151+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:27.543837+00:00", "trade", 9.416, 1.0]
["2026-09-24T13:54:28.306909+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:28.306935+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:28.528130+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:28.528225+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:28.528316+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:28.529173+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:28.529231+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:29.006646+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:29.006813+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:29.009282+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:29.017451+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:29.577621+00:00", "trade", 9.4135, 2.0]
["2026-09-24T13:54:29.578440+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:29.578936+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:29.579338+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:29.580126+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:29.580373+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:29.580660+00:00", "trade", 9.41, 4.0]
["2026-09-24T13:54:29.581761+00:00", "trade", 9.41, 63.0]
["2026-09-24T13:54:29.581865+00:00", "trade", 9.41, 63.0]
["2026-09-24T13:54:29.582244+00:00", "trade", 9.41, 37.0]
["2026-09-24T13:54:29.582433+00:00", "trade", 9.41, 37.0]
["2026-09-24T13:54:30.156252+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:31.986633+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:31.987327+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:32.024444+00:00", "trade", 9.41, 39.0]
["2026-09-24T13:54:32.024463+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.024471+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.024491+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.024498+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.024506+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.024520+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.024533+00:00", "trade", 9.41, 35.0]
["2026-09-24T13:54:32.024945+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.024989+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.025008+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.025068+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.025117+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.025128+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.025414+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.029591+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.051443+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.140034+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.161137+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.281654+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.282123+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.297702+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:32.297785+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:32.298141+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:32.298294+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:32.552914+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:32.552986+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:33.198498+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:33.440630+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:33.802905+00:00", "trade", 9.4041, 100.0]
["2026-09-24T13:54:33.878317+00:00", "trade", 9.4041, 100.0]
["2026-09-24T13:54:33.952663+00:00", "trade", 9.4041, 100.0]
["2026-09-24T13:54:34.514678+00:00", "trade", 9.4171, 15.0]
["2026-09-24T13:54:34.515572+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:34.661501+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:34.661982+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:34.668067+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:34.669207+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:35.870996+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:35.871827+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:36.033201+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:36.034379+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:36.927785+00:00", "trade", 9.4177, 104.0]
["2026-09-24T13:54:36.949496+00:00", "trade", 9.4177, 2.0]
["2026-09-24T13:54:37.099963+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:37.100429+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:37.104632+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:54:37.104632+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:37.104656+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:37.104663+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:37.104685+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.105065+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.105625+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.106086+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.111822+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.139271+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.141915+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.355466+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.582048+00:00", "trade", 9.418, 2.0]
["2026-09-24T13:54:37.639089+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.652390+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.892857+00:00", "trade", 9.414, 10.0]
["2026-09-24T13:54:37.896880+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.900425+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.900520+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.900546+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.900910+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.901175+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.901225+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.901513+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.911630+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.931263+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:37.931320+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:38.573833+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:38.573932+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:38.573957+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:38.574506+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:38.574558+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:38.574573+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:38.624846+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:38.659429+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:38.659884+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:38.789018+00:00", "trade", 9.4101, 2000.0]
["2026-09-24T13:54:38.789791+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:38.790246+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:39.255403+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:39.255405+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:39.255405+00:00", "trade", 9.41, 47.0]
["2026-09-24T13:54:39.255406+00:00", "trade", 9.41, 10.0]
["2026-09-24T13:54:39.255449+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:39.255478+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:54:39.255814+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.255888+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.255894+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.255985+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.256013+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.256034+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.256081+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.256272+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.256393+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.256942+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:54:39.258153+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.258590+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.258630+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.258685+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.259502+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.259973+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.260073+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.260142+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.260714+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.266973+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.290294+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.290357+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.290752+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.290969+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.291324+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.292416+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.294602+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.294962+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.295306+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.330883+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.343356+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.345461+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.345517+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:39.607204+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:41.025029+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:41.146791+00:00", "trade", 9.403, 59.0]
["2026-09-24T13:54:41.915351+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:41.915395+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.463382+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.463924+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.463950+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.464460+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.465817+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.466099+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.466122+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.466477+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.466694+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.467135+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.467152+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.467266+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.467657+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.467682+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.468225+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.468251+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.468327+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.468715+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.469064+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.469476+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.469499+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.470059+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.470215+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.470253+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.470664+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.470687+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.471460+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.472003+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.472097+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.472246+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.472656+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.472679+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.473226+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.473526+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.473985+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.474395+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.474419+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.474971+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.475000+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.475432+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.475596+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.476031+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.476054+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.476568+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.476894+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.477343+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.477759+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.477782+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.478333+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.478446+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.478957+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.479578+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.479763+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.480176+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.481041+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.481234+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.483758+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.518053+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:54:42.944461+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:42.954269+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:42.954727+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:42.971607+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:43.036695+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:43.348992+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:43.718318+00:00", "trade", 9.4001, 5.0]
["2026-09-24T13:54:43.735596+00:00", "trade", 9.4024, 5.0]
["2026-09-24T13:54:43.735604+00:00", "trade", 9.4024, 1.0]
["2026-09-24T13:54:45.425378+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:45.425893+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:46.021503+00:00", "trade", 9.405, 1.0]
["2026-09-24T13:54:46.180258+00:00", "trade", 9.4, 11.0]
["2026-09-24T13:54:46.180259+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:46.180542+00:00", "trade", 9.4, 34.0]
["2026-09-24T13:54:46.180546+00:00", "trade", 9.4, 55.0]
["2026-09-24T13:54:46.180549+00:00", "trade", 9.4, 17.0]
["2026-09-24T13:54:46.180646+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:54:46.180652+00:00", "trade", 9.4, 11.0]
["2026-09-24T13:54:46.180655+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:46.180709+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:46.181250+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:54:46.181755+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:46.182770+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:46.198366+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:46.244833+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:46.274769+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:46.284963+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:46.294450+00:00", "trade", 9.405, 185.0]
["2026-09-24T13:54:46.336535+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:46.400934+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:46.475781+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:46.533370+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:46.533821+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:46.847319+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:48.358985+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:48.359115+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:49.926262+00:00", "trade", 9.4184, 67.0]
["2026-09-24T13:54:50.256954+00:00", "trade", 9.405, 40.0]
["2026-09-24T13:54:51.020263+00:00", "trade", 9.405, 32.0]
["2026-09-24T13:54:51.021631+00:00", "trade", 9.405, 32.0]
["2026-09-24T13:54:51.022844+00:00", "trade", 9.405, 32.0]
["2026-09-24T13:54:51.138283+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:51.138825+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:51.138899+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:51.165939+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:51.563712+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:52.109475+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:54.645763+00:00", "trade", 9.405, 10.0]
["2026-09-24T13:54:54.658826+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:54.659313+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:54.659482+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:54.661196+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:54.661297+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:54.821557+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:56.795036+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:56.796644+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:56.797019+00:00", "trade", 9.405, 63.0]
["2026-09-24T13:54:56.797214+00:00", "trade", 9.405, 63.0]
["2026-09-24T13:54:57.624863+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:54:57.625454+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:57.625501+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:57.625594+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:57.626024+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:57.626429+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:57.772184+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:57.798422+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:57.818860+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:57.821453+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:58.336752+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:58.374657+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:58.374703+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:58.413605+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:58.525529+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:58.851844+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:54:59.858009+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:00.001129+00:00", "trade", 9.405, 1.0]
["2026-09-24T13:55:00.001849+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:00.002306+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:00.012080+00:00", "trade", 9.4075, 172.0]
["2026-09-24T13:55:00.022140+00:00", "trade", 9.4075, 2.0]
["2026-09-24T13:55:00.341871+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:01.160428+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:01.161524+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:01.597175+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:01.607636+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:01.887526+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:01.889433+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.865498+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:55:02.865525+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.865529+00:00", "trade", 9.41, 11.0]
["2026-09-24T13:55:02.865530+00:00", "trade", 9.41, 6.0]
["2026-09-24T13:55:02.865865+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.865896+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.865947+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.865970+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.865987+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.866007+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.866033+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.866697+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.954143+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.965892+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.966688+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.966730+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:55:02.966737+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.966742+00:00", "trade", 9.41, 11.0]
["2026-09-24T13:55:02.966753+00:00", "trade", 9.41, 89.0]
["2026-09-24T13:55:02.966762+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:55:02.966773+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.966787+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.966789+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:55:02.966795+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.966809+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.966815+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.966819+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:55:02.966920+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.967073+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:02.967134+00:00", "trade", 9.41, 150.0]
["2026-09-24T13:55:02.967137+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:02.967208+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:02.967213+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.967272+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.967330+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.967348+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.967483+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.967526+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.967534+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.967541+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.967574+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.967783+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.968096+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.968526+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.968533+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.970165+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:55:02.970252+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:55:02.972762+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.975239+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.977068+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.984371+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.984744+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:02.984835+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.985074+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:02.985096+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:02.985117+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:55:02.985204+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:02.985302+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.985433+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.985460+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:02.985627+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:02.985785+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:02.986084+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:02.986111+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:02.986203+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:03.010920+00:00", "trade", 9.415, 47.0]
["2026-09-24T13:55:03.017161+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:03.017646+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:03.060366+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:03.067387+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:03.115645+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:03.116119+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:03.221666+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:03.296943+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:04.092014+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:07.806926+00:00", "trade", 9.41, 1.0]
["2026-09-24T13:55:07.808269+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:09.043511+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:09.044796+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:10.049345+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:10.055171+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:55:10.056453+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:55:10.056513+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:55:10.115418+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:10.115951+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:10.116102+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:10.284815+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:10.284950+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:11.019179+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:11.019202+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:11.019347+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:11.019397+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:11.019764+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:11.019794+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:11.019818+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:11.020479+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:11.020836+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:11.021474+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:11.021986+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:11.022390+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:11.024036+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:11.024391+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:11.025433+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:11.026032+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:11.285225+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:11.862023+00:00", "trade", 9.41, 177.0]
["2026-09-24T13:55:13.066409+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:13.069597+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:13.070054+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:14.291364+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:55:14.291416+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:55:14.292964+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:55:14.293855+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:55:14.294488+00:00", "trade", 9.41, 123.0]
["2026-09-24T13:55:14.294697+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:55:14.295429+00:00", "trade", 9.41, 300.0]
["2026-09-24T13:55:14.295830+00:00", "trade", 9.41, 63.0]
["2026-09-24T13:55:14.296123+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:55:14.300745+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:14.301498+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:14.301737+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:14.311102+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:14.317300+00:00", "trade", 9.4172, 1.0]
["2026-09-24T13:55:14.341688+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:14.342129+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:15.790093+00:00", "trade", 9.405, 63.0]
["2026-09-24T13:55:15.790876+00:00", "trade", 9.405, 63.0]
["2026-09-24T13:55:15.791947+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:55:15.793013+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:55:15.793775+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:16.232159+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:16.404175+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:16.973061+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:17.023163+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:17.219731+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:17.479934+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:55:17.479935+00:00", "trade", 9.41, 24.0]
["2026-09-24T13:55:17.479961+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:17.479967+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:17.479974+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:17.479982+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:17.479995+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:17.480002+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:17.480020+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:55:17.480024+00:00", "trade", 9.41, 155.0]
["2026-09-24T13:55:17.480025+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:55:17.480251+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:17.480301+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:17.480319+00:00", "trade", 9.41, 1120.0]
["2026-09-24T13:55:17.480320+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:17.480350+00:00", "trade", 9.41, 4959.0]
["2026-09-24T13:55:17.480351+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:17.480359+00:00", "trade", 9.41, 3306.0]
["2026-09-24T13:55:17.480360+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:17.480366+00:00", "trade", 9.41, 892.0]
["2026-09-24T13:55:17.480367+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.480439+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.480446+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.480460+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.480467+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.480497+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.480662+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.480745+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.480755+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.480801+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.481027+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.481079+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.482385+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.484241+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.512244+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.513019+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.513146+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.513562+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.513566+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.513944+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.514406+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.547788+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.573390+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.573479+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.573843+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.604471+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.604563+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.604919+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.604947+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.604959+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.605008+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.605411+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.605425+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.605445+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.621341+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.635108+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.635805+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.639842+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.640310+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.640363+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.640367+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.640614+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.640663+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.640731+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.640761+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.641195+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.641334+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.746221+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.746254+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.746791+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.746850+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.747108+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.747123+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.747165+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.747191+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.747258+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.747308+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.747564+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.747830+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.747876+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.763269+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.794956+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.795334+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.795784+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.795786+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.795798+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.795827+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.795881+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.795920+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.795946+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.796498+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.796969+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.797485+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.839398+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.839776+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.840235+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:17.840256+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.840274+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.840315+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.840336+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.840341+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.840718+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.970324+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.970357+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.970744+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:17.971237+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:18.123558+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:55:18.277788+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:18.278702+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:18.336629+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:55:19.272411+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:19.272880+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:19.272896+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:19.277116+00:00", "trade", 9.41, 63.0]
["2026-09-24T13:55:19.277602+00:00", "trade", 9.41, 63.0]
["2026-09-24T13:55:19.278156+00:00", "trade", 9.41, 63.0]
["2026-09-24T13:55:19.304560+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:19.310248+00:00", "trade", 9.41, 96.0]
["2026-09-24T13:55:19.884559+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:20.227301+00:00", "trade", 9.4099, 100.0]
["2026-09-24T13:55:20.865469+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:20.867596+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:21.415451+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:23.845927+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:23.887797+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:23.887855+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:23.893056+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:23.893064+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:55:23.893081+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:23.893527+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.893656+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.893665+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.894008+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.894313+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.894334+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.894341+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.894517+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.894562+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.895077+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.895429+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.897595+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.897651+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.898364+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.899303+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.908345+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.953349+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:23.953448+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.953475+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.953991+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.954633+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.955201+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.955895+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.956327+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.956419+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.956827+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.957287+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.957652+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.957704+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.958231+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.959045+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.960342+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.960397+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.960856+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.960954+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.960978+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.961350+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.961499+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.961534+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.961865+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.961915+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.962235+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.962324+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.962348+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.962741+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.963164+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.963660+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.964348+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.966580+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.967192+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.967217+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.967578+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.993088+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.993104+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.994675+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.994681+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.994695+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.995053+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:23.995330+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.018299+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.070974+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.071040+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.071364+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.071515+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.071541+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.071900+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.072688+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.074059+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.075433+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.075457+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.075835+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.075972+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.077356+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.117580+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.117968+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.118423+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.118447+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.118486+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.290010+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.290542+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.290784+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.290825+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.290876+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.290885+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.291266+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.291763+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.291786+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.291994+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.292048+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.292513+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.292519+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.292757+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.340666+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.341056+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.341522+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.341539+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.341580+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.717340+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.717830+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.717846+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.717944+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.718073+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.718487+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.719316+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.762771+00:00", "trade", 9.405, 106.0]
["2026-09-24T13:55:24.763194+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.763655+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.763674+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.763716+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.763952+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.764438+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.764451+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.764715+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.765134+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.765264+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.765636+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.765689+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.766384+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.766696+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.776585+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.833281+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.833676+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.833898+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.834215+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.834930+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.918456+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.918914+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.918936+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.918979+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.919206+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.919694+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.919706+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.919812+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.919968+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.920189+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.920677+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.921246+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.931873+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.971687+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.972011+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:24.972107+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.972353+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.972740+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.972817+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.973149+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.974044+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.975058+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:24.981982+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:25.007429+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:25.007821+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:25.008279+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:55:25.008337+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:25.008843+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:25.008858+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:25.009090+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:25.010658+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:25.017790+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:25.019208+00:00", "trade", 9.4, 83.0]
["2026-09-24T13:55:25.019208+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:25.019210+00:00", "trade", 9.4, 50.0]
["2026-09-24T13:55:25.019211+00:00", "trade", 9.4, 22.0]
["2026-09-24T13:55:25.019213+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:55:25.019229+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:25.019258+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:25.019264+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:55:25.019588+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:25.019653+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:25.019660+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:25.019885+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:25.019901+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:25.019989+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:25.020075+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:25.020388+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:25.020395+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:25.020416+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:25.020442+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:25.021103+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:25.021165+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:25.021610+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:25.022344+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:25.022972+00:00", "trade", 9.4, 32.0]
["2026-09-24T13:55:25.025176+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:25.025576+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:25.025909+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:25.025936+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:25.026064+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:25.027558+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:25.027561+00:00", "trade", 9.4, 32.0]
["2026-09-24T13:55:25.037870+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:25.038248+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:25.038588+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:25.038698+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:25.038713+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:25.038723+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:27.764191+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.764314+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.764366+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.764539+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.764564+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.764874+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.765296+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.765743+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:55:27.766065+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.766089+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.766447+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.766811+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.767638+00:00", "trade", 9.39, 6.0]
["2026-09-24T13:55:27.767639+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:55:27.767641+00:00", "trade", 9.39, 16.0]
["2026-09-24T13:55:27.767642+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:55:27.767644+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.767645+00:00", "trade", 9.39, 10.0]
["2026-09-24T13:55:27.767648+00:00", "trade", 9.39, 21.0]
["2026-09-24T13:55:27.767661+00:00", "trade", 9.39, 79.0]
["2026-09-24T13:55:27.767672+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.767679+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.767685+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.767693+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.767699+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.767706+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:55:27.767914+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:55:27.767939+00:00", "trade", 9.39, 28.0]
["2026-09-24T13:55:27.767948+00:00", "trade", 9.39, 61.0]
["2026-09-24T13:55:27.767966+00:00", "trade", 9.39, 63.0]
["2026-09-24T13:55:27.767971+00:00", "trade", 9.39, 63.0]
["2026-09-24T13:55:27.767972+00:00", "trade", 9.39, 11.0]
["2026-09-24T13:55:27.767986+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:55:27.768038+00:00", "trade", 9.39, 5.0]
["2026-09-24T13:55:27.768055+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:55:27.768062+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:55:27.768068+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:55:27.768069+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:55:27.768081+00:00", "trade", 9.39, 63.0]
["2026-09-24T13:55:27.768086+00:00", "trade", 9.39, 21.0]
["2026-09-24T13:55:27.768260+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:55:27.768292+00:00", "trade", 9.39, 79.0]
["2026-09-24T13:55:27.768301+00:00", "trade", 9.39, 37.0]
["2026-09-24T13:55:27.768333+00:00", "trade", 9.39, 37.0]
["2026-09-24T13:55:27.768339+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:55:27.768346+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:55:27.768400+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:55:27.768404+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:27.768428+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:55:27.768433+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:55:27.768460+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:55:27.768518+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:27.768549+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:27.768637+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:27.768799+00:00", "trade", 9.39, 63.0]
["2026-09-24T13:55:27.768859+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:27.768885+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:27.768932+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:27.768973+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:27.769347+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:27.769645+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:27.769718+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:27.772145+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:27.778618+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:27.817890+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:27.818298+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:28.045576+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:28.844573+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:29.285524+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:29.336513+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:29.336915+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:55:29.337836+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:29.337893+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:29.593557+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:29.850563+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:29.850590+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:29.893372+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:30.793751+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:31.336977+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:55:32.035009+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:32.225258+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:33.606108+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:33.878202+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:55:33.945959+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:33.946053+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:55:33.946534+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:55:33.946587+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:55:33.946812+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:34.205693+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:34.528029+00:00", "trade", 9.4069, 355.0]
["2026-09-24T13:55:34.530403+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:34.530856+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:34.533732+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:34.533789+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:34.568194+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:34.568661+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:34.569112+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:36.278038+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:36.718220+00:00", "trade", 9.38, 10.0]
["2026-09-24T13:55:37.707602+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:37.842389+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:37.842835+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:38.068461+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:38.068943+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:38.611395+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:38.616660+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:38.632907+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:38.672590+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:38.733447+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:38.782457+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:40.197616+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:40.206978+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:42.042955+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:42.042981+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:42.283652+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:45.029976+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:45.031632+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:45.032089+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:46.158004+00:00", "trade", 9.384, 11.0]
["2026-09-24T13:55:46.494663+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:55:46.996315+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:47.115973+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:47.274542+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:47.278130+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:47.279376+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:54.698260+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:54.793665+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:56.197518+00:00", "trade", 9.3833, 4.0]
["2026-09-24T13:55:56.217914+00:00", "trade", 9.3833, 1.0]
["2026-09-24T13:55:56.618632+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:56.621762+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:56.937343+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:56.937418+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:57.554024+00:00", "trade", 9.3833, 1.0]
["2026-09-24T13:55:57.564824+00:00", "trade", 9.385, 2.0]
["2026-09-24T13:55:57.575713+00:00", "trade", 9.385, 4.0]
["2026-09-24T13:55:57.663640+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:57.859326+00:00", "trade", 9.4415, 100.0]
["2026-09-24T13:55:58.030244+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.030715+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.253512+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.283645+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.613636+00:00", "trade", 9.385, 10.0]
["2026-09-24T13:55:58.614232+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.614569+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.614711+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.614730+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.614776+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.615098+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.615270+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.615476+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.615665+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.615978+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.616031+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.616521+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.616991+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.650694+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.847627+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:55:58.847993+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:00.042146+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:00.059235+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:00.159713+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:00.175294+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:02.156211+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:56:02.156997+00:00", "trade", 9.39, 2.0]
["2026-09-24T13:56:02.160011+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:02.206062+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:56:02.206834+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:02.249439+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:02.310561+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:07.332235+00:00", "trade", 9.39, 5.0]
["2026-09-24T13:56:07.459143+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:07.459666+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:07.615946+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:07.617680+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:08.071142+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:08.084530+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:09.626841+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:09.630486+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:11.260962+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:56:11.261761+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:11.282736+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:11.336891+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:56:11.337689+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:11.600729+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:13.451879+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:13.451880+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:13.452597+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:13.452617+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:13.452641+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:13.505495+00:00", "trade", 9.39, 3.0]
["2026-09-24T13:56:15.163934+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:15.164438+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:15.197512+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:16.124105+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:16.124603+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:16.258559+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:16.860716+00:00", "trade", 9.385, 92.0]
["2026-09-24T13:56:18.076613+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:18.189634+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:18.973168+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:18.975200+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.033216+00:00", "trade", 9.3899, 5.0]
["2026-09-24T13:56:19.437307+00:00", "trade", 9.39, 5.0]
["2026-09-24T13:56:19.437315+00:00", "trade", 9.39, 4.0]
["2026-09-24T13:56:19.437316+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.437317+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.437318+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.437321+00:00", "trade", 9.39, 90.0]
["2026-09-24T13:56:19.437322+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:56:19.437323+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.437324+00:00", "trade", 9.39, 200.0]
["2026-09-24T13:56:19.437324+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.437326+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.437328+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.437331+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.437339+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.437356+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.437357+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.437358+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.437361+00:00", "trade", 9.39, 410.0]
["2026-09-24T13:56:19.437397+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.437400+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.437402+00:00", "trade", 9.39, 28.0]
["2026-09-24T13:56:19.437404+00:00", "trade", 9.39, 126.0]
["2026-09-24T13:56:19.437420+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.437434+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.437455+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.437455+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.437457+00:00", "trade", 9.39, 200.0]
["2026-09-24T13:56:19.437478+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.437551+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.437569+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.437590+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.437595+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.437598+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.437604+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.437659+00:00", "trade", 9.39, 5.0]
["2026-09-24T13:56:19.437687+00:00", "trade", 9.39, 5.0]
["2026-09-24T13:56:19.437726+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.437765+00:00", "quote", 9.39, 9.39]
["2026-09-24T13:56:19.437870+00:00", "trade", 9.39, 3.0]
["2026-09-24T13:56:19.438092+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.438199+00:00", "quote", 9.39, 9.39]
["2026-09-24T13:56:19.438338+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.438338+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.438347+00:00", "quote", 9.39, 9.39]
["2026-09-24T13:56:19.438361+00:00", "trade", 9.39, 28.0]
["2026-09-24T13:56:19.438366+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.438369+00:00", "trade", 9.39, 72.0]
["2026-09-24T13:56:19.438370+00:00", "trade", 9.39, 28.0]
["2026-09-24T13:56:19.438376+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.438395+00:00", "quote", 9.39, 9.39]
["2026-09-24T13:56:19.438402+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.438441+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.438458+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.438518+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.438708+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.438772+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.439023+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.439076+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.439113+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.439120+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.439213+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.439252+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.439541+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.439579+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.439710+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.439916+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.440352+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.440911+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.440924+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:19.441932+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.441972+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.441996+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.442087+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.442378+00:00", "quote", 9.39, 9.39]
["2026-09-24T13:56:19.442413+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.442478+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.442501+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.442712+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.442836+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.442842+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:56:19.442862+00:00", "quote", 9.39, 9.39]
["2026-09-24T13:56:19.443028+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.443110+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.443181+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.443225+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.443327+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.443338+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.443424+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.443447+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.443570+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.443586+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.443620+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.443723+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.443887+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:19.444221+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.444363+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.444371+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.444672+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.444697+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.444830+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.446046+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.448170+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.465898+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.473680+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.504101+00:00", "trade", 9.39, 5.0]
["2026-09-24T13:56:19.506752+00:00", "trade", 9.39, 32.0]
["2026-09-24T13:56:19.507376+00:00", "trade", 9.39, 4.0]
["2026-09-24T13:56:19.532416+00:00", "trade", 9.39, 32.0]
["2026-09-24T13:56:19.545346+00:00", "trade", 9.39, 32.0]
["2026-09-24T13:56:19.632629+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.632723+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.633144+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.642573+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.645371+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.645444+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.645827+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.645921+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.645947+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.645976+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.646317+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.646328+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.646567+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.646997+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.647488+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.647505+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.647954+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.683316+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:19.683322+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:20.095248+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:20.336509+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:20.337530+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:20.456220+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:56:20.459075+00:00", "trade", 9.39, 32.0]
["2026-09-24T13:56:20.459855+00:00", "trade", 9.39, 32.0]
["2026-09-24T13:56:20.460013+00:00", "trade", 9.39, 32.0]
["2026-09-24T13:56:20.460290+00:00", "trade", 9.39, 32.0]
["2026-09-24T13:56:20.460349+00:00", "trade", 9.39, 4.0]
["2026-09-24T13:56:20.460707+00:00", "trade", 9.39, 32.0]
["2026-09-24T13:56:20.461375+00:00", "trade", 9.39, 32.0]
["2026-09-24T13:56:20.713340+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:21.204659+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:21.292818+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:22.112761+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:22.114881+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:24.623433+00:00", "trade", 9.3999, 15.0]
["2026-09-24T13:56:27.219848+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:27.263595+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:27.297569+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:27.355135+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:27.428799+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:27.428851+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:27.428881+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:27.428901+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:28.232507+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:31.212527+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:34.110761+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:34.111405+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:34.111494+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:35.260936+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:35.261461+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:36.728224+00:00", "trade", 9.3893, 100.0]
["2026-09-24T13:56:37.882214+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:38.750956+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:38.758390+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:39.139168+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:56:39.139660+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:39.140152+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:39.140194+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:39.140213+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:41.613665+00:00", "trade", 9.39, 20.0]
["2026-09-24T13:56:42.287213+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:42.287669+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:42.287712+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:56:42.287712+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:56:42.287713+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:42.287714+00:00", "trade", 9.4, 44.0]
["2026-09-24T13:56:42.287716+00:00", "trade", 9.4, 56.0]
["2026-09-24T13:56:42.287717+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:56:42.287720+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:42.287721+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:56:42.287721+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:56:42.287724+00:00", "trade", 9.4, 22.0]
["2026-09-24T13:56:42.287724+00:00", "trade", 9.4, 30.0]
["2026-09-24T13:56:42.287754+00:00", "trade", 9.4, 6.0]
["2026-09-24T13:56:42.287779+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:42.287786+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:42.287793+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:42.287799+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:42.287806+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:42.287834+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:42.287842+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:42.287853+00:00", "trade", 9.4, 48.0]
["2026-09-24T13:56:42.287856+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:42.287863+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:42.287870+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:42.288049+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:42.288088+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:42.288095+00:00", "trade", 9.4, 52.0]
["2026-09-24T13:56:42.288159+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:42.288294+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:42.288324+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:42.288331+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:42.288400+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:42.288421+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.288458+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.288513+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.288640+00:00", "trade", 9.4, 64.0]
["2026-09-24T13:56:42.288650+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:56:42.288651+00:00", "trade", 9.4, 26.0]
["2026-09-24T13:56:42.288703+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.288729+00:00", "trade", 9.4, 63.0]
["2026-09-24T13:56:42.288732+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:56:42.288917+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.289322+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.289361+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.289838+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:42.289927+00:00", "trade", 9.4, 69.0]
["2026-09-24T13:56:42.289928+00:00", "trade", 9.4, 31.0]
["2026-09-24T13:56:42.289948+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:42.289956+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:42.289964+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:56:42.290293+00:00", "trade", 9.4, 69.0]
["2026-09-24T13:56:42.290295+00:00", "trade", 9.4, 69.0]
["2026-09-24T13:56:42.290295+00:00", "quote", 9.4, 9.4]
["2026-09-24T13:56:42.290295+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.290296+00:00", "trade", 9.4, 12.0]
["2026-09-24T13:56:42.290302+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.290322+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.290328+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.290335+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.290339+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.290342+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.290375+00:00", "trade", 9.4, 88.0]
["2026-09-24T13:56:42.290555+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.290632+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.290700+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.290871+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.290947+00:00", "trade", 9.4, 11.0]
["2026-09-24T13:56:42.291026+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.291229+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.291241+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.292929+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.295315+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:42.332564+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:42.333307+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:42.395809+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.855876+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.856107+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.856289+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.856773+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.856788+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.857258+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.857274+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.857339+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.857345+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.857700+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.857734+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.857790+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.857792+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.857817+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.857835+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.858091+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.858604+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.858836+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.859077+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.859100+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.859338+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.859560+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.859580+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.859663+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.860065+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.860117+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.860346+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.860533+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.860584+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.860603+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.860633+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.860792+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.860915+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.861603+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.861639+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.861711+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.862043+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.862089+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.862120+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.862571+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.862586+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.862632+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.862722+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.863057+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.863072+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.863228+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.863383+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.863497+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.863600+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.864056+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.864099+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.864110+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:43.864353+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:43.866052+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.241728+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.241998+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.242190+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.242255+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.242279+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.242318+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.242338+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.242731+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.242794+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.242921+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.242936+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.242980+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.243034+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.243396+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.243411+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.243499+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.243570+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.243601+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.243620+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.243665+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.243780+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.243890+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.243916+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.244029+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.244107+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.244259+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.244281+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.244414+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.244518+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.244667+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.252481+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.277451+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.277931+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.277938+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.277949+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.278208+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.278302+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.278327+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.279093+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.294489+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.315087+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.315191+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.315217+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.315897+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.315965+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.406823+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.406924+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.406948+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.407464+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.408058+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.449587+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.450073+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.450080+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.450091+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.450337+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.450452+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.451228+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.497796+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.498281+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.498288+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.498300+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.498544+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.498667+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.499440+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.532142+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.532247+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.532271+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.532959+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.533192+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.576997+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.577123+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.577149+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.577802+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.578222+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.661194+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.661680+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.661704+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.661814+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.662247+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.662317+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.662485+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.662508+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.662611+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.765036+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.765418+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.765912+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.765923+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.766177+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.766292+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.766606+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.766687+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.766845+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.767092+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.776649+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.849810+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.849905+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.849912+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.850411+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.850892+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.851020+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.851391+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.851560+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.851700+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.852227+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.852363+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.852597+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.862679+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.884248+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.884737+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.884770+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.885330+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.885485+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.885564+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.928563+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.929059+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.929067+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.929076+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.929319+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.929828+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.930064+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.930130+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.965524+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.966013+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.966021+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.966031+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:44.966286+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.966784+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.967038+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.967078+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:44.967230+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.075947+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.076053+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.076518+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.076560+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.077230+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.159102+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.159212+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.160443+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.226075+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.226567+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.226826+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.312543+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.312882+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.313034+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.313045+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.313304+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.314169+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.315829+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.316274+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.354651+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.355141+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.355148+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.355159+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.355411+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.355505+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.355615+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.355747+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.356951+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.390780+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.390888+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.391361+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.391416+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.396202+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.437597+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.438090+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.438097+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.438108+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.438356+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.439116+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.439127+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.439167+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.493206+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.493695+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.493702+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.493713+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.493955+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.494764+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.549690+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.550181+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.550187+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.550198+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.550452+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.551217+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.610921+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.611410+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.611417+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.611429+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.611681+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.612449+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.644428+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.644914+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.644921+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.644932+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.645182+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.645948+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.722356+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.722847+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.722858+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.722865+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.723106+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.723881+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.724048+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.724354+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.724515+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.724852+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.725032+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.725337+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.725497+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.725811+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.725956+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.787326+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.787702+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.788196+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.788221+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.823948+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.824439+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.824450+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.824702+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.871735+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.872222+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.872234+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.872484+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.904727+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.905216+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.905227+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.905486+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:45.988448+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.988937+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.988949+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:45.989203+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.052208+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.052703+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.052728+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.112023+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.112516+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.112527+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.112780+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.186100+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.186591+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.186602+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.186852+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.218957+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.219447+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.219458+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.219708+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.320783+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.321285+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.321296+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.321535+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.372087+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.372573+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.372584+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.372838+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.431548+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.432032+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.432296+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.466963+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.467445+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.467717+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.524107+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.524597+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.524620+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.559560+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.560044+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.560319+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.604235+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.604718+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.604990+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.650883+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.651371+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.651644+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.715374+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.715893+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.716130+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.747891+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.748383+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.748395+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.748648+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.816543+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.817031+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.817291+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.851813+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.852299+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.852561+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.892516+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.892995+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.893270+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.926961+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.927441+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.927714+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:46.979592+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.980080+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:46.980352+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:47.083529+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.084027+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.084287+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:47.115153+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.115639+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.115915+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:47.166805+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.167300+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.167332+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.167552+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:47.231435+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.231926+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.232186+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:47.301009+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.301500+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.301782+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:47.332951+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.333440+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.333513+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:47.368444+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.368931+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.368956+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:47.429985+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.430469+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.430735+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:47.514429+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.514920+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.515090+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:47.705226+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.705720+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.705982+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:47.752229+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.752717+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.752981+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:47.809048+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.809533+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:47.809796+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:48.192626+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.193152+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.193163+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.193377+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:48.275263+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.275764+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.276020+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:48.310375+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.310863+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.311137+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:48.372130+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.372619+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.372886+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:48.451641+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.452130+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.452399+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:48.570121+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.570615+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.570875+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:48.606208+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.606690+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.606960+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:48.711763+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.712254+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.712277+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:48.753562+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.754069+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.754318+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:48.839335+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.839820+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.840089+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:48.873622+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:48.874106+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:49.793850+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:54.451157+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:56:54.451158+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:56:54.451259+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:54.451656+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:54.452006+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:54.452392+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:54.453477+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:54.482656+00:00", "trade", 9.4, 10.0]
["2026-09-24T13:56:54.515671+00:00", "trade", 9.41, 5.0]
["2026-09-24T13:56:54.532656+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:54.533235+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:54.674970+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:54.675735+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:54.676156+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:54.746762+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:54.747326+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:54.750475+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:54.751532+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:54.751984+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:54.752072+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:54.752825+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:56.799216+00:00", "trade", 9.4041, 86.0]
["2026-09-24T13:56:57.204054+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:58.152022+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:58.154168+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:58.242536+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:58.243470+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:59.620888+00:00", "trade", 9.41, 1.0]
["2026-09-24T13:56:59.620889+00:00", "trade", 9.41, 33.0]
["2026-09-24T13:56:59.620918+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:59.620923+00:00", "trade", 9.41, 67.0]
["2026-09-24T13:56:59.620925+00:00", "trade", 9.41, 1.0]
["2026-09-24T13:56:59.620927+00:00", "trade", 9.41, 71.0]
["2026-09-24T13:56:59.621164+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:59.621171+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:59.621203+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:59.621205+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:56:59.621209+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:56:59.621211+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:56:59.621211+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:59.621212+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:56:59.621326+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:56:59.621576+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:56:59.621597+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:56:59.621622+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.621671+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.621696+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.621742+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.621772+00:00", "trade", 9.41, 16.0]
["2026-09-24T13:56:59.621814+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.621827+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.621829+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.622145+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.622448+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.622485+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.622501+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.622558+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.622572+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.622740+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.622771+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.622798+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.623168+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.623442+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.624288+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.624313+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.624739+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.624836+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.624858+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.624957+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.624981+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.625213+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.625352+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.625539+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.625673+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.626057+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.626356+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.626379+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.626722+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.626791+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.627252+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.627625+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.627713+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:56:59.628047+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.628071+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.628181+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:56:59.628406+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.628559+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.628585+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:56:59.628873+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:56:59.628897+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.628908+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.628937+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.628965+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.629222+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:56:59.629291+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:56:59.629347+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.629371+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.629440+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.630101+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.630108+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.630312+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.630468+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.630696+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.630884+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.630908+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.630967+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.631497+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.659726+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:56:59.670665+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:00.341353+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:00.341379+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:00.428046+00:00", "trade", 9.4017, 31.0]
["2026-09-24T13:57:00.613356+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:00.795764+00:00", "trade", 9.415, 63.0]
["2026-09-24T13:57:00.796155+00:00", "trade", 9.415, 63.0]
["2026-09-24T13:57:00.825920+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:00.865417+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:01.341932+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:01.342844+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:01.342871+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:01.691102+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:01.691822+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:02.288532+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:02.859162+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:02.874753+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:02.874773+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:02.875221+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:03.294227+00:00", "trade", 9.415, 1.0]
["2026-09-24T13:57:03.798382+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:03.798391+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:03.798438+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:03.799003+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:04.245770+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:04.383454+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:07.355820+00:00", "trade", 9.415, 27.0]
["2026-09-24T13:57:08.532535+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:08.533356+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:11.024795+00:00", "trade", 9.41, 58.0]
["2026-09-24T13:57:11.024797+00:00", "trade", 9.41, 61.0]
["2026-09-24T13:57:11.024797+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:11.024816+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:11.024830+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:11.024836+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:11.024843+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:11.024879+00:00", "trade", 9.41, 10.0]
["2026-09-24T13:57:11.025082+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:11.025188+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:57:11.025188+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:11.025206+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:11.025293+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:11.025300+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:11.025363+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:11.025580+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:11.025649+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:57:11.025693+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:11.026031+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:11.028549+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:11.029800+00:00", "trade", 9.41, 32.0]
["2026-09-24T13:57:11.048123+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:57:11.299041+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:11.972780+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:13.804675+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:14.029572+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.193962+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.216179+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:57:15.216256+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:57:15.224073+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:57:15.224134+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.224405+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.225383+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.225410+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.228006+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:57:15.269488+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.269963+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.270446+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.457567+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.458047+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:15.458137+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:15.474165+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:15.474259+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:15.474285+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:15.474292+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:15.474633+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.474970+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.475077+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.475125+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.475317+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:15.480418+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:15.486210+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:15.486235+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:15.486354+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.486764+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.486800+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.486833+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.486982+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:15.487065+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:57:15.487066+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:57:15.501346+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:15.502104+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:15.525690+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:15.557666+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:16.214010+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:16.214062+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:16.214152+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:16.214568+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:16.214679+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:16.214912+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:17.704694+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:17.704817+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:17.705243+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:17.705341+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:57:17.705574+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:19.716000+00:00", "trade", 9.415, 63.0]
["2026-09-24T13:57:19.716298+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:19.716306+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:19.716319+00:00", "trade", 9.415, 63.0]
["2026-09-24T13:57:19.716400+00:00", "trade", 9.415, 63.0]
["2026-09-24T13:57:19.716485+00:00", "trade", 9.415, 37.0]
["2026-09-24T13:57:19.716618+00:00", "trade", 9.415, 63.0]
["2026-09-24T13:57:19.716780+00:00", "trade", 9.415, 63.0]
["2026-09-24T13:57:19.716881+00:00", "trade", 9.415, 63.0]
["2026-09-24T13:57:19.717025+00:00", "trade", 9.415, 63.0]
["2026-09-24T13:57:19.717145+00:00", "trade", 9.415, 63.0]
["2026-09-24T13:57:19.717148+00:00", "trade", 9.415, 37.0]
["2026-09-24T13:57:19.717180+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:19.717229+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:19.717276+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:20.067795+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:21.076685+00:00", "trade", 9.42, 1.0]
["2026-09-24T13:57:21.797636+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:21.797966+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:21.818047+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:22.530847+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:23.045226+00:00", "trade", 9.42, 1.0]
["2026-09-24T13:57:23.751074+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:24.008175+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:24.928142+00:00", "trade", 9.415, 20.0]
["2026-09-24T13:57:26.763902+00:00", "trade", 9.3967, 1.0]
["2026-09-24T13:57:27.360581+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:27.473174+00:00", "trade", 9.42, 1.0]
["2026-09-24T13:57:27.473176+00:00", "trade", 9.42, 2.0]
["2026-09-24T13:57:27.473178+00:00", "trade", 9.42, 3.0]
["2026-09-24T13:57:27.473179+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:57:27.473199+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:57:27.473200+00:00", "trade", 9.42, 26.0]
["2026-09-24T13:57:27.473206+00:00", "trade", 9.42, 74.0]
["2026-09-24T13:57:27.473207+00:00", "trade", 9.42, 26.0]
["2026-09-24T13:57:27.473223+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:27.473226+00:00", "trade", 9.42, 22.0]
["2026-09-24T13:57:27.473230+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:27.473243+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:27.473260+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:57:27.473266+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:27.473297+00:00", "trade", 9.42, 52.0]
["2026-09-24T13:57:27.473298+00:00", "trade", 9.42, 48.0]
["2026-09-24T13:57:27.473354+00:00", "trade", 9.42, 52.0]
["2026-09-24T13:57:27.473363+00:00", "trade", 9.42, 3.0]
["2026-09-24T13:57:27.473477+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:27.473485+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:27.473493+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:27.473554+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:27.473574+00:00", "trade", 9.42, 25.0]
["2026-09-24T13:57:27.473576+00:00", "trade", 9.42, 168.0]
["2026-09-24T13:57:27.473576+00:00", "trade", 9.42, 20.0]
["2026-09-24T13:57:27.473577+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:57:27.473581+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.473751+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.473752+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.473767+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.473808+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.473955+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.473992+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.474029+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.474071+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.474092+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.474156+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.474245+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:57:27.474269+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.474302+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.474386+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.474418+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.474470+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.474534+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.474642+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.474892+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.474904+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.474921+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.474941+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.475074+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.475094+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.475138+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.475457+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.475857+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.475908+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.476140+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.476234+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.476487+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.477310+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.477541+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.477561+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.477590+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.478018+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.478042+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.478047+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.478067+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.478205+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.478257+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.478568+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.478587+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:57:27.478768+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.478789+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.478824+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.479000+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.479134+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.479141+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.479340+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.479508+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.479619+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.479794+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:57:27.479952+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.480030+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.480328+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.482706+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:57:27.489015+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:27.489393+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:28.341949+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:28.342121+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:28.342418+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:28.342497+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:28.342553+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:28.342626+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:28.344945+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:28.345450+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:28.345735+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:28.420588+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:28.470175+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:28.471540+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:28.714509+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:28.714994+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:30.071199+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:30.071765+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:30.071792+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:30.071948+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:30.072635+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:30.072642+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:30.072940+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:30.072965+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:30.073318+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:30.073413+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:30.073825+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:30.111313+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:30.111320+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:30.211352+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:31.169795+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:31.589325+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:31.589769+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:32.305017+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:32.305185+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:36.315713+00:00", "trade", 9.4274, 3.0]
["2026-09-24T13:57:38.126636+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:38.126744+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:38.127202+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:38.977225+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:38.977671+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:41.240083+00:00", "trade", 9.4282, 100.0]
["2026-09-24T13:57:44.012207+00:00", "trade", 9.42, 1.0]
["2026-09-24T13:57:45.815358+00:00", "trade", 9.4151, 28.0]
["2026-09-24T13:57:46.925735+00:00", "trade", 9.42, 10.0]
["2026-09-24T13:57:47.032355+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:47.032802+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:48.946015+00:00", "trade", 9.4274, 10.0]
["2026-09-24T13:57:49.230272+00:00", "trade", 9.4139, 100.0]
["2026-09-24T13:57:50.788728+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:50.789185+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:52.583690+00:00", "trade", 9.4107, 300.0]
["2026-09-24T13:57:52.583734+00:00", "trade", 9.42, 63.0]
["2026-09-24T13:57:52.583798+00:00", "trade", 9.42, 37.0]
["2026-09-24T13:57:56.598783+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:56.612716+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:56.642625+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:56.643119+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:56.972188+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:56.972283+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:56.972807+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:56.972924+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:57.025777+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:57.025857+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:57.208221+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:57.208804+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:57.208914+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:57.253558+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:57.254476+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:57.254977+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:57.254997+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:57.327217+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:57.327235+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:57:58.595786+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:57:58.630632+00:00", "trade", 9.42, 22.0]
["2026-09-24T13:57:58.630850+00:00", "trade", 9.42, 23.0]
["2026-09-24T13:58:00.567734+00:00", "trade", 9.4274, 1.0]
["2026-09-24T13:58:02.623275+00:00", "trade", 9.419, 10.0]
["2026-09-24T13:58:03.206871+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:03.517837+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:03.517932+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:03.649051+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:05.608725+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:58:09.613588+00:00", "trade", 9.42, 22.0]
["2026-09-24T13:58:10.357170+00:00", "trade", 9.42, 3.0]
["2026-09-24T13:58:13.519527+00:00", "trade", 9.42, 32.0]
["2026-09-24T13:58:13.520293+00:00", "trade", 9.42, 32.0]
["2026-09-24T13:58:15.687871+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:15.689269+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.739116+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.739145+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:58:16.739145+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.739200+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.739236+00:00", "trade", 9.43, 4.0]
["2026-09-24T13:58:16.739240+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.739258+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.739665+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.739748+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.740149+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.740247+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.740470+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.740600+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.740620+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.740651+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.740813+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.740843+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.740931+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.741458+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.741467+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.741625+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.741833+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.741927+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.742292+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.742308+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.742348+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.742564+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.742659+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.742797+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.743062+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.743119+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.743283+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.743530+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.743579+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.743597+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.743620+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.743672+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.743728+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.743782+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.743948+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.744275+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.744456+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.744467+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.744474+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.744930+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.744950+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.745100+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.745406+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.745446+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.745466+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.745487+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.745541+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.745568+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.745642+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.745698+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.745793+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.746025+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.746154+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.746209+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.746262+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.746564+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.746621+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.746674+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.746681+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.746933+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.747127+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.747153+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.747219+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.747595+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.747651+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.747919+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.747970+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.748198+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.748253+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.748364+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.748664+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.748990+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.749042+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.749163+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.749181+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.749217+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.749549+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.749626+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.749684+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.749960+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.750009+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.750174+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.750229+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.750243+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.750648+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.750968+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.751019+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.751144+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.751200+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.751411+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.751608+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.751694+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.751932+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.752121+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.752175+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.752582+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.752910+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.753106+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.753135+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.753162+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.753481+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.753574+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.753630+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.753904+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.753954+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.754064+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.754118+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.754129+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.754530+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.754868+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.755067+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.755094+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.755162+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.755528+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.755582+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.755845+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.756057+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.756076+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.756149+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.756520+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.756575+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.756822+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.757026+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.757054+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.757498+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.757822+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.757874+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.758015+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.758032+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.758070+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.758479+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.758480+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.758807+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.758815+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.758996+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.759014+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.759464+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.759793+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.759844+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.759969+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.760023+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.760228+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.760435+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.760529+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.760767+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.760944+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.760987+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.760998+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.761316+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.761415+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.761471+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.761728+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.761779+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.761907+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.761961+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.762013+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.762370+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.762702+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.762754+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.762863+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.763132+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.763325+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.763660+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.763811+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.763894+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.764277+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.764455+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.764765+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.764817+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.764820+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.765253+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:16.765561+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.765612+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.766921+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:58:16.810393+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:16.810400+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:17.026635+00:00", "trade", 9.42, 16.0]
["2026-09-24T13:58:17.244072+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:17.244690+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:17.245549+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:17.755207+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:17.755758+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:17.755784+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:17.756267+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:17.756291+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:17.765213+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:17.765219+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:17.816283+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:17.816290+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:17.955874+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:18.595959+00:00", "trade", 9.4127, 2.0]
["2026-09-24T13:58:18.617373+00:00", "trade", 9.4127, 1.0]
["2026-09-24T13:58:19.040401+00:00", "trade", 9.4038, 1.0]
["2026-09-24T13:58:19.492944+00:00", "trade", 9.42, 63.0]
["2026-09-24T13:58:19.493071+00:00", "trade", 9.42, 63.0]
["2026-09-24T13:58:20.105432+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:20.818843+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:22.065774+00:00", "trade", 9.42, 32.0]
["2026-09-24T13:58:22.065925+00:00", "trade", 9.42, 32.0]
["2026-09-24T13:58:22.066068+00:00", "trade", 9.42, 32.0]
["2026-09-24T13:58:22.066277+00:00", "trade", 9.42, 4.0]
["2026-09-24T13:58:22.068096+00:00", "trade", 9.42, 32.0]
["2026-09-24T13:58:22.068413+00:00", "trade", 9.42, 32.0]
["2026-09-24T13:58:22.072596+00:00", "trade", 9.42, 32.0]
["2026-09-24T13:58:22.073284+00:00", "trade", 9.42, 32.0]
["2026-09-24T13:58:22.103932+00:00", "trade", 9.42, 32.0]
["2026-09-24T13:58:22.815426+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:22.815882+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:23.213276+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:23.214076+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:25.029238+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:25.088885+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:26.167552+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:26.168060+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:26.168593+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:32.616052+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:58:33.523180+00:00", "trade", 9.4188, 27.0]
["2026-09-24T13:58:34.125984+00:00", "trade", 9.42, 61.0]
["2026-09-24T13:58:34.524141+00:00", "trade", 9.42, 63.0]
["2026-09-24T13:58:34.733842+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:34.734345+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.675640+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:58:36.675663+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.675697+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.676126+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.676221+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.676854+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.682571+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.682695+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.686054+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.686104+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.714285+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.714718+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.715106+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.715180+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.715225+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.715440+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.715518+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.715914+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.716401+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.716404+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.716492+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.716862+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.716871+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.717317+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.717358+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.717694+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.718224+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.727577+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.742759+00:00", "trade", 9.419, 11.0]
["2026-09-24T13:58:36.749053+00:00", "trade", 9.43, 2.0]
["2026-09-24T13:58:36.749097+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.749464+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.749921+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.749958+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.750215+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.750295+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.750700+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.751185+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.751211+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.751278+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.751645+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.751656+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.751663+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.790977+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.791356+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.791812+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.791856+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.792103+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.792182+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.797639+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.832703+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.832871+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.832896+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.833434+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.878203+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.878574+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.878908+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.879031+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.879080+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.879387+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.879465+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.913257+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.913655+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.913999+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.914023+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.920236+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.963439+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.963816+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.964160+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.964185+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.964688+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.995158+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.995552+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.995863+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:36.995892+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:36.995916+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.028360+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.028388+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.028766+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.029226+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.029269+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.029528+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.029608+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.066326+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.066727+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.067068+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.067093+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.100267+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.100296+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.100668+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.101007+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.101115+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.101156+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.101482+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.101562+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.131605+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.132004+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.132470+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.132778+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.132858+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.163228+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.163629+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.163970+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.163975+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.163999+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.203000+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.203029+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.203407+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.203864+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.203901+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.204195+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.269954+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.270408+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.270454+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.270536+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.291420+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.317204+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.317655+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.317974+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.359881+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.360338+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.360652+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.391198+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.391659+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.391978+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.477322+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.477381+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.477755+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.478214+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.478264+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.478303+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.482946+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.517623+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.517926+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.518082+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.518127+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.540513+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.540609+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.540985+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.541290+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.541385+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.573665+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.573765+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.574289+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.574350+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.617109+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.617475+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.617565+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.618221+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.618280+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.694751+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.695128+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.695217+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.696010+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.696069+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.737161+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.737537+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.737626+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.738286+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.738345+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.840914+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.841291+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.841386+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.842046+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.842104+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.874524+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.874899+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.874998+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.875005+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.875714+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.875721+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.892506+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.892875+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.892971+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.892978+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.893685+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.893692+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.936351+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.936729+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.936817+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.936823+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.937533+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.937540+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.978190+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.978562+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.978649+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.979020+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.979223+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.979275+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:37.979314+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:37.979772+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:41.749453+00:00", "trade", 9.43, 164.0]
["2026-09-24T13:58:43.001667+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:43.005118+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:43.938982+00:00", "trade", 9.4204, 7.0]
["2026-09-24T13:58:47.170322+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:47.186489+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:47.186900+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:48.018657+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:48.019207+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:48.430296+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:48.431668+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:49.404527+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:49.405205+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:49.484413+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:49.490728+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:49.491220+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:49.508902+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:50.297705+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:50.457570+00:00", "trade", 9.42, 29.0]
["2026-09-24T13:58:50.457573+00:00", "trade", 9.42, 10.0]
["2026-09-24T13:58:50.457599+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:50.457608+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:50.457617+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:50.457750+00:00", "trade", 9.42, 14.0]
["2026-09-24T13:58:50.457752+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:58:50.457754+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:58:50.457754+00:00", "quote", 9.42, 9.43]
["2026-09-24T13:58:50.457905+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.457983+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.458160+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.458176+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.458276+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.458283+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.458329+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:50.458359+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:50.458428+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:50.458730+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:50.458760+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:50.458816+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:50.462277+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:50.462365+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.462743+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.462755+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.462779+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:50.463062+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.463074+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.466605+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.468309+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.497141+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.521563+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.522376+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.523171+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.523281+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.523306+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.524242+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:50.583846+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:53.996813+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:53.996839+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:53.996888+00:00", "trade", 9.41, 7.0]
["2026-09-24T13:58:53.996902+00:00", "trade", 9.41, 7.0]
["2026-09-24T13:58:53.996906+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:53.997040+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:53.997215+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:53.997353+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:53.997385+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:53.997398+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:54.003537+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:54.003597+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:54.004073+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:54.004162+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:54.004523+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:54.004538+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:54.004576+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:54.004856+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:54.005115+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:54.007136+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:54.036924+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:54.036931+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:54.037305+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:54.037759+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:54.037773+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:54.037787+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:55.322681+00:00", "trade", 9.42, 1100.0]
["2026-09-24T13:58:55.323242+00:00", "trade", 9.41, 7.0]
["2026-09-24T13:58:55.323490+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:55.323541+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:58:55.324304+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:55.334728+00:00", "trade", 9.42, 30.0]
["2026-09-24T13:58:55.340159+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:58:55.372412+00:00", "trade", 9.41, 210.0]
["2026-09-24T13:58:55.372892+00:00", "quote", 9.41, 9.43]
["2026-09-24T13:58:55.372893+00:00", "trade", 9.41, 200.0]
["2026-09-24T13:58:55.372894+00:00", "trade", 9.41, 11.0]
["2026-09-24T13:58:55.372912+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:55.372920+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:55.372927+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:55.372933+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:55.372941+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:55.372947+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:55.373001+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:55.373021+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:55.373060+00:00", "trade", 9.41, 1.0]
["2026-09-24T13:58:55.373157+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:58:55.373168+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:58:55.373172+00:00", "trade", 9.41, 5.0]
["2026-09-24T13:58:55.373178+00:00", "trade", 9.41, 500.0]
["2026-09-24T13:58:55.373196+00:00", "quote", 9.41, 9.42]
["2026-09-24T13:58:55.373199+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:58:55.373272+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:58:55.373279+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:58:55.373285+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:58:55.373334+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:58:55.373748+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:58:55.373824+00:00", "trade", 9.4, 40.0]
["2026-09-24T13:58:55.373824+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:58:55.373825+00:00", "trade", 9.4, 53.0]
["2026-09-24T13:58:55.373838+00:00", "trade", 9.4, 10.0]
["2026-09-24T13:58:55.373851+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:58:55.373857+00:00", "trade", 9.4, 700.0]
["2026-09-24T13:58:55.373869+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:58:55.373899+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:58:55.373915+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:58:55.373937+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:58:55.373973+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:58:55.374139+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:58:55.374217+00:00", "quote", 9.4, 9.41]
["2026-09-24T13:58:55.374255+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:58:55.374454+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:58:55.374517+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:58:55.374550+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:58:55.374639+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.374649+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.374681+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.374810+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.374924+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.374993+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.375028+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.375060+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.375070+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.375282+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.375289+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.375418+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.375490+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.375775+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.378350+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.378469+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:58:55.381467+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:58:55.390584+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.390586+00:00", "trade", 9.39, 45.0]
["2026-09-24T13:58:55.390587+00:00", "trade", 9.39, 40.0]
["2026-09-24T13:58:55.390605+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.390613+00:00", "trade", 9.39, 18.0]
["2026-09-24T13:58:55.390619+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:58:55.390620+00:00", "trade", 9.39, 10.0]
["2026-09-24T13:58:55.390634+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.390640+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.390647+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.390675+00:00", "trade", 9.39, 40.0]
["2026-09-24T13:58:55.390700+00:00", "trade", 9.39, 45.0]
["2026-09-24T13:58:55.390762+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.390821+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.390983+00:00", "trade", 9.39, 19.0]
["2026-09-24T13:58:55.391010+00:00", "trade", 9.39, 40.0]
["2026-09-24T13:58:55.391011+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.391020+00:00", "trade", 9.39, 45.0]
["2026-09-24T13:58:55.391027+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.391069+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.391089+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.391122+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.391170+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.391280+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.391446+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.391456+00:00", "trade", 9.39, 61.0]
["2026-09-24T13:58:55.391988+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.393284+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.393778+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.397707+00:00", "trade", 9.395, 100.0]
["2026-09-24T13:58:55.398507+00:00", "trade", 9.395, 100.0]
["2026-09-24T13:58:55.399114+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.411999+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.424587+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.424680+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.424705+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.424903+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.425016+00:00", "quote", 9.39, 9.39]
["2026-09-24T13:58:55.425077+00:00", "trade", 9.39, 200.0]
["2026-09-24T13:58:55.425078+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.425500+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.425816+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.425824+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.425839+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.457657+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.457711+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.458447+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.494459+00:00", "trade", 9.395, 100.0]
["2026-09-24T13:58:55.549487+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.635981+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.636102+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.636290+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.636853+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.636949+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.637224+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.637417+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.637674+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.637686+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.637700+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.637711+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:58:55.637886+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.638359+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.638537+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.638841+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.639010+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.639321+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.639484+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.639805+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.639945+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.640290+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.640405+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.640768+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.640866+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.641261+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.641328+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.641745+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.641759+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.642235+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.642248+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.642701+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.642718+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.642730+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.642753+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.643212+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.643218+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.643698+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.643709+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.644204+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.644218+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.644701+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.644717+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.645193+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.645205+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.645690+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.645697+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.646171+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.646181+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.646653+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.646669+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.647145+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.647160+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.647616+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.647625+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.647639+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.647661+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.648118+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.648134+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.648606+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.648619+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.649122+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.649140+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.649585+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.649609+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.649620+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.649636+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.650055+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.650065+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.650144+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.650154+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.650514+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.650538+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.650625+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.650639+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.650972+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.650998+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.651112+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.651120+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.651448+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.651596+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.651908+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.652076+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.652373+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.652556+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.652835+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.653036+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.653303+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.653522+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.653765+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.653999+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.654232+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.654505+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.654696+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.654989+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.655159+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.655489+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:55.655621+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:56.001131+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:56.326718+00:00", "trade", 9.4068, 18.0]
["2026-09-24T13:58:56.373077+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:56.377198+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:58:56.958475+00:00", "trade", 9.4, 4.0]
["2026-09-24T13:58:56.959704+00:00", "trade", 9.4, 45.0]
["2026-09-24T13:58:56.983264+00:00", "trade", 9.395, 100.0]
["2026-09-24T13:58:59.777575+00:00", "trade", 9.4103, 3.0]
["2026-09-24T13:59:00.002882+00:00", "trade", 9.395, 100.0]
["2026-09-24T13:59:00.002908+00:00", "trade", 9.395, 63.0]
["2026-09-24T13:59:00.003609+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.006194+00:00", "trade", 9.4065, 37.0]
["2026-09-24T13:59:00.012146+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.012211+00:00", "trade", 9.39, 8.0]
["2026-09-24T13:59:00.012241+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.012268+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.012639+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.012653+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.012706+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.012895+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.012927+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.013826+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.013905+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.013941+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.014066+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.014221+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.014274+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.014284+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.014891+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.024288+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.056523+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.056982+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.056995+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.057007+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.057272+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.057751+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.148044+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.148509+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.148525+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.148565+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.148806+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.149280+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.186760+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.187212+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.187226+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.187238+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.187514+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.187991+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.223171+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.223621+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.223635+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.223647+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.223661+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.223718+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.224393+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.224403+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.280161+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.280622+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.280638+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.280652+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.280932+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.281408+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.346971+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.347426+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.347439+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.347452+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:00.347723+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.348206+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.518932+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.519850+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.539929+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.540279+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.540382+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.540456+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.541310+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.541496+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.541521+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.542001+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.542041+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.542141+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.543031+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.543090+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:00.665637+00:00", "trade", 9.3986, 20.0]
["2026-09-24T13:59:01.024616+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:01.026211+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:01.331676+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:01.332268+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:01.391660+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:01.391673+00:00", "trade", 9.395, 63.0]
["2026-09-24T13:59:01.942086+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:04.231840+00:00", "trade", 9.4097, 200.0]
["2026-09-24T13:59:04.391649+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:04.616015+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:04.796821+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:05.899424+00:00", "trade", 9.4097, 2.0]
["2026-09-24T13:59:05.900214+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:05.900891+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:07.197327+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:07.295470+00:00", "trade", 9.39, 42.0]
["2026-09-24T13:59:09.164027+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:09.164470+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:09.358193+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:09.359200+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:10.434143+00:00", "trade", 9.39, 8.0]
["2026-09-24T13:59:10.549104+00:00", "trade", 9.398, 1.0]
["2026-09-24T13:59:10.570939+00:00", "trade", 9.398, 1.0]
["2026-09-24T13:59:10.607635+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:10.629597+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:10.678152+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:10.708223+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:10.709070+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:11.563113+00:00", "trade", 9.3967, 1.0]
["2026-09-24T13:59:11.903638+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:11.904367+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:11.904864+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:12.314811+00:00", "trade", 9.395, 100.0]
["2026-09-24T13:59:12.600415+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:13.364348+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:13.364796+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:14.901676+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:14.944095+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:15.706873+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:15.725075+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:16.258714+00:00", "trade", 9.395, 32.0]
["2026-09-24T13:59:16.259551+00:00", "trade", 9.395, 32.0]
["2026-09-24T13:59:16.373233+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:16.378569+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:17.873618+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:17.892944+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:18.020125+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:18.302984+00:00", "trade", 9.4073, 23.0]
["2026-09-24T13:59:18.550963+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:18.567935+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:18.569138+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:19.520499+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:19.524604+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:20.098805+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:20.099552+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:29.109445+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:29.160472+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:29.161712+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:29.162192+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:29.489057+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:32.146130+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:35.080689+00:00", "trade", 9.395, 100.0]
["2026-09-24T13:59:35.080732+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:59:35.080760+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:59:35.080763+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:35.080833+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:35.080860+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:35.081565+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:35.149797+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:35.152238+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:35.152263+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:35.152323+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:59:35.152324+00:00", "trade", 9.39, 99.0]
["2026-09-24T13:59:35.152375+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:59:35.176897+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:35.230778+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:35.252640+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:35.283399+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:59:35.291930+00:00", "trade", 9.39, 138.0]
["2026-09-24T13:59:35.575932+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:35.576388+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:36.085292+00:00", "trade", 9.395, 100.0]
["2026-09-24T13:59:37.887728+00:00", "trade", 9.395, 32.0]
["2026-09-24T13:59:38.013635+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:38.014534+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:38.023979+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:38.745007+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:38.963858+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:39.412648+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:59:39.412648+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:39.412649+00:00", "trade", 9.4, 69.0]
["2026-09-24T13:59:39.413044+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:39.413075+00:00", "trade", 9.4, 20.0]
["2026-09-24T13:59:39.413084+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:39.413513+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:39.413520+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:39.413714+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:39.413819+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:39.414014+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:39.414145+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:39.416851+00:00", "trade", 9.39, 40.0]
["2026-09-24T13:59:39.416852+00:00", "trade", 9.39, 6.0]
["2026-09-24T13:59:39.416855+00:00", "trade", 9.39, 8.0]
["2026-09-24T13:59:39.416855+00:00", "trade", 9.39, 10.0]
["2026-09-24T13:59:39.416894+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:39.416902+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:39.416942+00:00", "trade", 9.39, 50.0]
["2026-09-24T13:59:39.417035+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:59:39.417128+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:39.417132+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:59:39.417239+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:59:39.417240+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:59:39.417240+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:39.417313+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:39.417320+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:39.417351+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:39.417370+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:39.417375+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:39.417379+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.417434+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.417533+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.417582+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.417923+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.417932+00:00", "trade", 9.38, 63.0]
["2026-09-24T13:59:39.417962+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.417994+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:59:39.418000+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.418015+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.418040+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:59:39.418054+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:59:39.418096+00:00", "trade", 9.385, 37.0]
["2026-09-24T13:59:39.418114+00:00", "trade", 9.38, 200.0]
["2026-09-24T13:59:39.418115+00:00", "trade", 9.38, 42.0]
["2026-09-24T13:59:39.418116+00:00", "trade", 9.38, 10.0]
["2026-09-24T13:59:39.418148+00:00", "trade", 9.385, 37.0]
["2026-09-24T13:59:39.418157+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.418164+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.418170+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.418177+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.418194+00:00", "trade", 9.385, 37.0]
["2026-09-24T13:59:39.418201+00:00", "trade", 9.38, 63.0]
["2026-09-24T13:59:39.418202+00:00", "trade", 9.38, 10.0]
["2026-09-24T13:59:39.418220+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.418250+00:00", "trade", 9.38, 37.0]
["2026-09-24T13:59:39.418277+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:59:39.418347+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:59:39.418354+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:59:39.418363+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:59:39.418370+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:59:39.418383+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:59:39.418402+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:59:39.418460+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.418471+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:59:39.418476+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:59:39.418480+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.418489+00:00", "trade", 9.385, 31.0]
["2026-09-24T13:59:39.418494+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.418508+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:59:39.418556+00:00", "trade", 9.385, 69.0]
["2026-09-24T13:59:39.418558+00:00", "trade", 9.38, 1.0]
["2026-09-24T13:59:39.418558+00:00", "trade", 9.38, 5.0]
["2026-09-24T13:59:39.418558+00:00", "trade", 9.38, 2.0]
["2026-09-24T13:59:39.418563+00:00", "trade", 9.38, 13.0]
["2026-09-24T13:59:39.418566+00:00", "trade", 9.38, 10.0]
["2026-09-24T13:59:39.418623+00:00", "trade", 9.385, 37.0]
["2026-09-24T13:59:39.418644+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.418652+00:00", "quote", 9.38, 9.38]
["2026-09-24T13:59:39.418669+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.418743+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.418791+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.418817+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.418868+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.419067+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.419131+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.419166+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.419207+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.419244+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.419561+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.420171+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.420220+00:00", "trade", 9.38, 10.0]
["2026-09-24T13:59:39.420984+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.426726+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.429596+00:00", "trade", 9.375, 100.0]
["2026-09-24T13:59:39.429596+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.429597+00:00", "trade", 9.38, 92.0]
["2026-09-24T13:59:39.429599+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:59:39.429600+00:00", "trade", 9.38, 8.0]
["2026-09-24T13:59:39.429604+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.429625+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.429969+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.430029+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:59:39.430180+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:59:39.430898+00:00", "trade", 9.38, 145.0]
["2026-09-24T13:59:39.430898+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:59:39.430920+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.430927+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.431475+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.431611+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.431624+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.431658+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.431853+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.432263+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.432333+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.436611+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.436675+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.437070+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.437122+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.437157+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.437620+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.437797+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.438067+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:59:39.453911+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:39.454234+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:39.454354+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:39.454368+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:39.454381+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:39.454394+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:39.454842+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:39.455026+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:39.455296+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:39.455499+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:59:39.455728+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:59:39.456185+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:59:39.456195+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:59:39.456206+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:59:39.456229+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:59:39.457178+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:59:39.458413+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:59:39.511748+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:59:39.594340+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.594747+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.594754+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.595157+00:00", "trade", 9.38, 10.0]
["2026-09-24T13:59:39.595333+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:39.694592+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:59:39.943790+00:00", "trade", 9.375, 1.0]
["2026-09-24T13:59:40.341954+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:41.424065+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:41.424090+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:41.424146+00:00", "trade", 9.37, 91.0]
["2026-09-24T13:59:41.424163+00:00", "trade", 9.37, 91.0]
["2026-09-24T13:59:41.424166+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:41.424315+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:41.424570+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:41.424627+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:41.424748+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:41.424765+00:00", "trade", 9.37, 1.0]
["2026-09-24T13:59:41.424768+00:00", "trade", 9.37, 1.0]
["2026-09-24T13:59:41.424768+00:00", "trade", 9.37, 5.0]
["2026-09-24T13:59:41.424769+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:41.424777+00:00", "trade", 9.37, 1.0]
["2026-09-24T13:59:41.424814+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:41.424817+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:59:41.424825+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:59:41.425183+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:59:41.425225+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:59:41.425245+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:59:41.426219+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:59:41.428827+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:59:41.428870+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:41.428971+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:41.429310+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:59:41.435403+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:41.435875+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:41.435902+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:43.341564+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:59:43.955199+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:44.961881+00:00", "trade", 9.364, 10.0]
["2026-09-24T13:59:45.791237+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.791264+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.791570+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:59:45.791963+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.850564+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.851314+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.851326+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.851849+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.851901+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.868393+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.868435+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.868449+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.868495+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.868874+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.868922+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.868995+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:59:45.869514+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.870333+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.870436+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.870917+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:45.870931+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:48.972325+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:48.972351+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:49.081734+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:49.082175+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:49.825555+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:50.033272+00:00", "trade", 9.36, 9.0]
["2026-09-24T13:59:50.040615+00:00", "trade", 9.36, 11.0]
["2026-09-24T13:59:50.051512+00:00", "trade", 9.36, 31.0]
["2026-09-24T13:59:52.386434+00:00", "trade", 9.37, 20.0]
["2026-09-24T13:59:53.234466+00:00", "trade", 9.3843, 24.0]
["2026-09-24T13:59:55.297378+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:55.297406+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:55.297940+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:55.298228+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:55.298424+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:55.299040+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:55.299047+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:55.299062+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:55.299070+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:55.299344+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:55.301528+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:55.301804+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:56.008486+00:00", "trade", 9.36, 41.0]
["2026-09-24T13:59:56.709183+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:59:56.709197+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:59:58.731513+00:00", "trade", 9.4109, 3.0]
["2026-09-24T13:59:58.734338+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:59:58.737386+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:59:59.341689+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:59:59.473785+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:59:59.556222+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:00:00.080894+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:00:00.080923+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:00:00.080932+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:00:00.080942+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:00:00.081298+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:00.081351+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:00.081365+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:00.081372+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:00.081380+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:00.081387+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:00.081451+00:00", "trade", 9.36, 1.0]
["2026-09-24T14:00:00.081517+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:00.081725+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:00.081889+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:00.081918+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:00.085558+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:00.088371+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:00:00.088833+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:00:00.088833+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:00.088891+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:00.088916+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:00.095617+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:00.095642+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:00.177839+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:00.207828+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:00.357078+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:00.390308+00:00", "trade", 9.35, 75.0]
["2026-09-24T14:00:01.575509+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:02.470799+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:02.470858+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:02.471506+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:02.575634+00:00", "trade", 9.3672, 1.0]
["2026-09-24T14:00:03.098762+00:00", "trade", 9.36, 1.0]
["2026-09-24T14:00:04.378249+00:00", "trade", 9.3674, 2.0]
["2026-09-24T14:00:04.404919+00:00", "trade", 9.3674, 1.0]
["2026-09-24T14:00:05.699447+00:00", "trade", 9.3635, 2.0]
["2026-09-24T14:00:06.228712+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:06.228714+00:00", "trade", 9.35, 200.0]
["2026-09-24T14:00:06.228715+00:00", "trade", 9.35, 1010.0]
["2026-09-24T14:00:06.228719+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:06.228721+00:00", "trade", 9.35, 990.0]
["2026-09-24T14:00:06.228722+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:00:06.228723+00:00", "trade", 9.35, 10.0]
["2026-09-24T14:00:06.228725+00:00", "trade", 9.35, 1100.0]
["2026-09-24T14:00:06.228727+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:00:06.228750+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:06.228753+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:00:06.228754+00:00", "trade", 9.35, 26.0]
["2026-09-24T14:00:06.228775+00:00", "trade", 9.35, 13.0]
["2026-09-24T14:00:06.228775+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:06.228778+00:00", "trade", 9.35, 23.0]
["2026-09-24T14:00:06.228782+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:06.228788+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:06.228796+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:06.228801+00:00", "trade", 9.35, 50.0]
["2026-09-24T14:00:06.228804+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:06.228806+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:00:06.228808+00:00", "trade", 9.35, 2.0]
["2026-09-24T14:00:06.228819+00:00", "trade", 9.35, 10.0]
["2026-09-24T14:00:06.228831+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:06.228838+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:06.228859+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:06.228863+00:00", "trade", 9.35, 10.0]
["2026-09-24T14:00:06.228865+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:06.228871+00:00", "trade", 9.35, 10.0]
["2026-09-24T14:00:06.228878+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:06.228892+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:06.228898+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:06.228899+00:00", "trade", 9.35, 64.0]
["2026-09-24T14:00:06.228900+00:00", "trade", 9.35, 36.0]
["2026-09-24T14:00:06.228905+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:06.228912+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:06.228953+00:00", "trade", 9.35, 64.0]
["2026-09-24T14:00:06.228953+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:00:06.228954+00:00", "trade", 9.35, 1974.0]
["2026-09-24T14:00:06.228956+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:00:06.228974+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:06.228997+00:00", "trade", 9.35, 53.0]
["2026-09-24T14:00:06.229005+00:00", "trade", 9.35, 10.0]
["2026-09-24T14:00:06.229069+00:00", "trade", 9.35, 10.0]
["2026-09-24T14:00:06.229103+00:00", "trade", 9.35, 63.0]
["2026-09-24T14:00:06.229105+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.229109+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:00:06.229110+00:00", "trade", 9.35, 63.0]
["2026-09-24T14:00:06.229115+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:00:06.229124+00:00", "trade", 9.35, 32.0]
["2026-09-24T14:00:06.229139+00:00", "trade", 9.35, 126.0]
["2026-09-24T14:00:06.229160+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.229170+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.229177+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.229184+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.229202+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:00:06.229205+00:00", "trade", 9.35, 200.0]
["2026-09-24T14:00:06.229209+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:00:06.229227+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.229274+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:00:06.229298+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.229320+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.229333+00:00", "trade", 9.35, 126.0]
["2026-09-24T14:00:06.229391+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.229399+00:00", "trade", 9.35, 174.0]
["2026-09-24T14:00:06.229400+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.229447+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.232989+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.233745+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.233773+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.235868+00:00", "trade", 9.35, 900.0]
["2026-09-24T14:00:06.238680+00:00", "trade", 9.35, 870.0]
["2026-09-24T14:00:06.240632+00:00", "trade", 9.35, 32.0]
["2026-09-24T14:00:06.262552+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:00:06.262591+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.262598+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.278275+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:00:06.301248+00:00", "trade", 9.35, 597.0]
["2026-09-24T14:00:06.301253+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:00:06.301339+00:00", "trade", 9.35, 284.0]
["2026-09-24T14:00:06.301444+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.301748+00:00", "trade", 9.35, 32.0]
["2026-09-24T14:00:06.301949+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.329187+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.329532+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.342469+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.342496+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.342503+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.342581+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.343236+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.343655+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.358169+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.358193+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.359072+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.393941+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:06.393948+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:08.223750+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:08.312369+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:08.321687+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.322565+00:00", "trade", 9.345, 700.0]
["2026-09-24T14:00:08.344191+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.344220+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.344244+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.344965+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.345020+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.345284+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.345750+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.345775+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.346033+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.346636+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.346780+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.353013+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.384359+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.471673+00:00", "trade", 9.34, 30.0]
["2026-09-24T14:00:08.471675+00:00", "trade", 9.34, 50.0]
["2026-09-24T14:00:08.471680+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.471700+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.471715+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.471777+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.471815+00:00", "trade", 9.34, 10.0]
["2026-09-24T14:00:08.472035+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.472045+00:00", "trade", 9.34, 9.0]
["2026-09-24T14:00:08.472047+00:00", "trade", 9.34, 18.0]
["2026-09-24T14:00:08.472050+00:00", "trade", 9.34, 23.0]
["2026-09-24T14:00:08.472051+00:00", "trade", 9.34, 200.0]
["2026-09-24T14:00:08.472059+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:08.472072+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.472080+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.472088+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.472094+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.472101+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.472109+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.472115+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.472122+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.472149+00:00", "trade", 9.34, 15.0]
["2026-09-24T14:00:08.472202+00:00", "trade", 9.34, 5.0]
["2026-09-24T14:00:08.472355+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.472377+00:00", "trade", 9.34, 22.0]
["2026-09-24T14:00:08.472399+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:00:08.472406+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:00:08.472428+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:00:08.472435+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:00:08.472593+00:00", "trade", 9.34, 22.0]
["2026-09-24T14:00:08.473361+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:00:08.473391+00:00", "trade", 9.335, 1.0]
["2026-09-24T14:00:08.473465+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:00:08.473573+00:00", "trade", 9.335, 9.0]
["2026-09-24T14:00:08.473833+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:00:08.475575+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:00:08.476357+00:00", "trade", 9.335, 100.0]
["2026-09-24T14:00:08.477404+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:00:08.477435+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.477471+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.482017+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.482043+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.482063+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.534844+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.534851+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.638749+00:00", "trade", 9.33, 27.0]
["2026-09-24T14:00:08.638763+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:00:08.638767+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:00:08.639274+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:00:08.640016+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.640076+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.640101+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.672144+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.672151+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.689102+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.689107+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:00:08.689107+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:00:08.689109+00:00", "trade", 9.33, 1.0]
["2026-09-24T14:00:08.689109+00:00", "trade", 9.33, 99.0]
["2026-09-24T14:00:08.689117+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.689138+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.689164+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:00:08.689174+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.689196+00:00", "trade", 9.33, 283.0]
["2026-09-24T14:00:08.689196+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.689224+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:00:08.689233+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:00:08.691261+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:00:08.691374+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.696205+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.696212+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.696239+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:08.735223+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:10.297975+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:10.355949+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:10.369445+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:10.369472+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:10.380778+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:10.380809+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:10.384467+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:10.384885+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:12.311432+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:00:12.491697+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:00:12.534283+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:12.534308+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:12.534566+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:12.534664+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:12.535155+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:12.535174+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:12.535651+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:12.535665+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:12.535679+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:12.535712+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:12.536134+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:12.536162+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:12.630933+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:13.606103+00:00", "trade", 9.3901, 69.0]
["2026-09-24T14:00:16.120185+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.120211+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.120237+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:16.120257+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:00:16.120271+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.120272+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:00:16.120273+00:00", "trade", 9.34, 50.0]
["2026-09-24T14:00:16.120293+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.120299+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.120313+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.120320+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.120331+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.120338+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.120344+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.120352+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.120449+00:00", "trade", 9.35, 200.0]
["2026-09-24T14:00:16.120449+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.120450+00:00", "trade", 9.35, 93.0]
["2026-09-24T14:00:16.120463+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.120472+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.120479+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.120553+00:00", "trade", 9.34, 75.0]
["2026-09-24T14:00:16.120559+00:00", "trade", 9.34, 75.0]
["2026-09-24T14:00:16.120565+00:00", "trade", 9.35, 7.0]
["2026-09-24T14:00:16.120575+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.120601+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:16.120683+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:16.120828+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:16.120953+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:16.120986+00:00", "trade", 9.34, 30.0]
["2026-09-24T14:00:16.120987+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:16.120999+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:16.121049+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:16.121464+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:00:16.127528+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.128245+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.175363+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.220893+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.220959+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.221500+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.221511+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.221527+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.221538+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.221545+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.223193+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.223220+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.230921+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:16.875520+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:18.235763+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:18.235850+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:19.119785+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:00:19.124963+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:00:19.656577+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:19.690888+00:00", "trade", 9.34, 3.0]
["2026-09-24T14:00:19.762060+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:19.762086+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:19.762816+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:19.825018+00:00", "trade", 9.3472, 1.0]
["2026-09-24T14:00:19.832204+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:19.852388+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:19.852394+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:19.853160+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:19.858131+00:00", "trade", 9.34, 2.0]
["2026-09-24T14:00:19.860406+00:00", "trade", 9.34, 1.0]
["2026-09-24T14:00:20.292353+00:00", "trade", 9.3472, 10.0]
["2026-09-24T14:00:23.870012+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:23.966554+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:24.601740+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:24.601768+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:24.601806+00:00", "trade", 9.35, 20.0]
["2026-09-24T14:00:24.602268+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.602283+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.602814+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:24.602875+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.602908+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:24.603487+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.603533+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.603563+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.604256+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.604280+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.604357+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.604435+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.605066+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.605305+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.605609+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.605638+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.606147+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.606156+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.606695+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.606841+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.607340+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.607653+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.608025+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.608041+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.608845+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.608864+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.609372+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.609418+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.609872+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.609898+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.610360+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.610371+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.610862+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.610871+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.611366+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.611372+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.611859+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.611866+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.612350+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.612358+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.612843+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.612851+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.613324+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.613335+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.613817+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.613833+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.614355+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.614363+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.614834+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.614846+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.615319+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.615340+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.615872+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.615937+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.616523+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.616579+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.617023+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.617040+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.617504+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.617516+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.617993+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.618042+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.618481+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.618504+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.618973+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.618985+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.619464+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.619509+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.619944+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.619966+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.620440+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.620458+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.620981+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.621324+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.621463+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.621813+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.621855+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:24.621986+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.622131+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:24.622450+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.622936+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.622949+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.623437+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.623450+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.623921+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.623935+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.624416+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.624431+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.701122+00:00", "trade", 9.35, 4.0]
["2026-09-24T14:00:24.797184+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:24.797282+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.797309+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.840116+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.840149+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.840542+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:24.840637+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.840663+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.841353+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.898659+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.899044+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:24.899142+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.899166+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.899856+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.940304+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.940685+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:24.940788+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.940811+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.941556+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.975209+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.975583+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:24.975679+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.975706+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.976341+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:24.976342+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.001229+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.007662+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.008046+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.008141+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.008167+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.008550+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.008859+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.008862+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.042815+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.043202+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.043298+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.043323+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.043701+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.044067+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.085136+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.085521+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.085615+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.085641+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.086028+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.086381+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.135627+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.136014+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.136106+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.136133+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.136504+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.177164+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.177198+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.177583+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.177675+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.177700+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.178074+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.178393+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.232937+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.233321+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.233416+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.233441+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.233814+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.234132+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.315126+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.315517+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.315610+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.316009+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.316318+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.341479+00:00", "trade", 9.345, 100.0]
["2026-09-24T14:00:25.366950+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.367331+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.367427+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.367454+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.367824+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.457897+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.457904+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.458293+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.458386+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.458413+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.458810+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.458833+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.458925+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.459319+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.459365+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.459622+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.499462+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.499851+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.499945+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.499973+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.500348+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.500722+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.581084+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.581472+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.581563+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.581589+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.581963+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.582097+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.582280+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.614902+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.615283+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.615821+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.615908+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.616299+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.616350+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.616604+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.684178+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.684566+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.684658+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.684684+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.685057+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.685189+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.685374+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.717433+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.717812+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.718401+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.718490+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.718882+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.719002+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.719187+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.796106+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.796491+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.796583+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.796608+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.796977+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.797124+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.797291+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.886312+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.886699+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.886793+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.886815+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.887188+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.887321+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.887508+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.918147+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.918523+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.919057+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.919564+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.919810+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.920040+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.920271+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.920524+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.920743+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.920997+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.921199+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.921475+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.921658+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.921953+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.922116+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.922436+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.922573+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.922919+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.923035+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.923398+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.923497+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.923892+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.923960+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.924375+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.924422+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.924859+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.924883+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.925341+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.925353+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.925826+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.925837+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.926314+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.926324+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.926795+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.926812+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.927282+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.927294+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.927763+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.927777+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.928249+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.928260+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.928741+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.928757+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.929224+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.929238+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.951724+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.951749+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:25.952117+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.952445+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:25.952867+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:26.240119+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:26.240257+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:27.001035+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017443+00:00", "trade", 9.345, 100.0]
["2026-09-24T14:00:28.017444+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017453+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017460+00:00", "trade", 9.35, 166.0]
["2026-09-24T14:00:28.017473+00:00", "trade", 9.35, 34.0]
["2026-09-24T14:00:28.017475+00:00", "trade", 9.35, 66.0]
["2026-09-24T14:00:28.017475+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017477+00:00", "trade", 9.35, 26.0]
["2026-09-24T14:00:28.017503+00:00", "trade", 9.35, 174.0]
["2026-09-24T14:00:28.017510+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017525+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017531+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:00:28.017539+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017546+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017553+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017565+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017573+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017639+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017657+00:00", "trade", 9.35, 34.0]
["2026-09-24T14:00:28.017720+00:00", "trade", 9.35, 166.0]
["2026-09-24T14:00:28.017721+00:00", "trade", 9.35, 34.0]
["2026-09-24T14:00:28.017727+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017734+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017748+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017755+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017775+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017813+00:00", "trade", 9.35, 15.0]
["2026-09-24T14:00:28.017830+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:00:28.017831+00:00", "trade", 9.35, 4.0]
["2026-09-24T14:00:28.017831+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017832+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:00:28.017936+00:00", "trade", 9.35, 200.0]
["2026-09-24T14:00:28.017936+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.017946+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017948+00:00", "trade", 9.35, 63.0]
["2026-09-24T14:00:28.017953+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017960+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017968+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:28.017969+00:00", "trade", 9.35, 137.0]
["2026-09-24T14:00:28.017970+00:00", "trade", 9.35, 63.0]
["2026-09-24T14:00:28.017976+00:00", "trade", 9.35, 3.0]
["2026-09-24T14:00:28.017978+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:00:28.017979+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.017994+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.018002+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:28.018009+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:28.018015+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:28.018022+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:28.018047+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:28.018070+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:28.019006+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:28.019818+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.019847+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.020883+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.020982+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.021774+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.021796+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.021804+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.021826+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.021853+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.022032+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.022058+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.022690+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.022697+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.024667+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.025755+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.025780+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.037942+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.064182+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:28.299858+00:00", "trade", 9.3545, 100.0]
["2026-09-24T14:00:28.375895+00:00", "trade", 9.3545, 100.0]
["2026-09-24T14:00:28.380849+00:00", "trade", 9.3478, 33.0]
["2026-09-24T14:00:28.453778+00:00", "trade", 9.3545, 100.0]
["2026-09-24T14:00:29.036260+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:29.165856+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:29.166312+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:29.286176+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:29.286652+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:29.356143+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:00:29.520260+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:29.520358+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:29.520667+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:29.520965+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:29.521267+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:29.521702+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:29.523287+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:29.525886+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:31.082695+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:31.082721+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:31.082761+00:00", "trade", 9.36, 15.0]
["2026-09-24T14:00:31.083238+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.083757+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.083763+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.083997+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.107251+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.107785+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.107951+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.132711+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.133115+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:31.133395+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:31.133869+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.138179+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:31.138983+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.139105+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.143106+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.143518+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:31.143545+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.143570+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.145683+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.145716+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.145723+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.145746+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.145960+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.146083+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:31.146632+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:31.146644+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.146689+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.146919+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:31.147034+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:31.147152+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:31.182829+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:32.066273+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:32.066302+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:32.066308+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:32.067320+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:32.078141+00:00", "trade", 9.355, 2.0]
["2026-09-24T14:00:32.153348+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:32.513704+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:32.513731+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:32.513755+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:32.513782+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:32.514271+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:32.514783+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:32.515146+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:32.515296+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:32.515663+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:32.547913+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:33.933714+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:33.934198+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:33.934828+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:33.934853+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:33.935362+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:33.935871+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:33.935926+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:33.936747+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.008510+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.008544+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.008926+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.009027+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.062622+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.224984+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.225513+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.225755+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.226293+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.226853+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.277334+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.277363+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.277388+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.277753+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.277864+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.277889+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.280092+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.280396+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.282607+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.282907+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.285137+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.285446+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.287659+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.287973+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.290185+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.290500+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.335348+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.672660+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:34.673108+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.193439+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.194261+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.194288+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.194294+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.194438+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.194771+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.194797+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.195309+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.195435+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.196076+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.196412+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.196698+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.197267+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.198021+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.232977+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.232984+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.233008+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.233018+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.233033+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.233064+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.233413+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.233682+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.233991+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.234444+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.234859+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.235214+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.235649+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.235753+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.236902+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.294055+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.294062+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.574358+00:00", "trade", 9.36, 1.0]
["2026-09-24T14:00:35.994228+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.994313+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.994342+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.994713+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.994828+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.994853+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.995633+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.995796+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.995826+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.995851+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.995877+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.995904+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.996223+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.996367+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.996373+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.997317+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.997728+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.998083+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.998518+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:35.999061+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:36.031819+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:36.031827+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:37.359025+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:37.359051+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:37.359196+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:37.359569+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:39.335059+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:40.059418+00:00", "trade", 9.355, 100.0]
["2026-09-24T14:00:40.061935+00:00", "trade", 9.355, 100.0]
["2026-09-24T14:00:40.075460+00:00", "trade", 9.355, 100.0]
["2026-09-24T14:00:42.048458+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:42.062613+00:00", "trade", 9.355, 1.0]
["2026-09-24T14:00:42.560871+00:00", "trade", 9.36, 1.0]
["2026-09-24T14:00:44.017790+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:44.018240+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:44.018419+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:44.067428+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:44.103195+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:44.104207+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:44.163787+00:00", "trade", 9.355, 1.0]
["2026-09-24T14:00:44.356985+00:00", "trade", 9.36, 40.0]
["2026-09-24T14:00:46.018361+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:46.059583+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:49.041952+00:00", "trade", 9.35, 179.0]
["2026-09-24T14:00:49.041953+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:49.041954+00:00", "trade", 9.35, 48.0]
["2026-09-24T14:00:49.041968+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:49.041975+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:49.041981+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:49.041987+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:00:49.041988+00:00", "trade", 9.35, 5.0]
["2026-09-24T14:00:49.041989+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:00:49.041989+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:49.041996+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:49.042003+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:49.042193+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:49.042208+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:49.042216+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:49.042230+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:00:49.042357+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:49.042400+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:00:49.042505+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:00:49.042506+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:49.042579+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:49.042585+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:49.042709+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:49.042905+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:49.043174+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:49.043272+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:49.043297+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:49.043407+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:49.043419+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:49.043636+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:49.043673+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:49.043706+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:49.044165+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:49.046879+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:49.046940+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:49.047022+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:49.047304+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:00:49.047317+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:00:49.047334+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:00:49.047455+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:49.047517+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:00:49.047545+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:49.047911+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:49.047931+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:49.047962+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:49.047968+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:49.048366+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:49.048418+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:49.048436+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:49.048461+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:00:49.048479+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:49.048524+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:49.048785+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:00:49.049530+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:49.049619+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:49.084824+00:00", "trade", 9.35, 4.0]
["2026-09-24T14:00:49.414264+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:50.263366+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:50.269503+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:52.026740+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:00:52.027500+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:52.043703+00:00", "trade", 9.35, 40.0]
["2026-09-24T14:00:52.522117+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:52.522580+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:52.522969+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:52.523081+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:00:52.523535+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:00:52.523564+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:00:52.523654+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:53.052182+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:53.052618+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:00:53.052865+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:00:53.053074+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:00:53.053165+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:53.157897+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:53.276726+00:00", "trade", 9.349, 11.0]
["2026-09-24T14:00:56.700791+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:59.169218+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:00:59.169456+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:00:59.169979+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:00.031164+00:00", "trade", 9.348, 100.0]
["2026-09-24T14:01:00.639455+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:00.639479+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:00.639583+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:00.639607+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:00.639627+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:01.146890+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:03.127814+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:03.127849+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:03.127878+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:03.128254+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:03.128762+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:03.906949+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:03.907533+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:03.909587+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:04.117125+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:01:04.117125+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:04.117145+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:04.117152+00:00", "trade", 9.34, 2.0]
["2026-09-24T14:01:04.117153+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:04.117154+00:00", "trade", 9.34, 5.0]
["2026-09-24T14:01:04.117161+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:04.117167+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:04.117174+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:04.117181+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:04.117188+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:04.117208+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:04.117214+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:04.117221+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:04.117227+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:04.117499+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.117707+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.117794+00:00", "trade", 9.34, 27.0]
["2026-09-24T14:01:04.117816+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.117819+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.117928+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.117935+00:00", "trade", 9.34, 63.0]
["2026-09-24T14:01:04.117938+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.118070+00:00", "trade", 9.34, 63.0]
["2026-09-24T14:01:04.118115+00:00", "trade", 9.34, 37.0]
["2026-09-24T14:01:04.118164+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.118169+00:00", "trade", 9.34, 63.0]
["2026-09-24T14:01:04.118172+00:00", "trade", 9.34, 63.0]
["2026-09-24T14:01:04.118191+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.118268+00:00", "trade", 9.34, 37.0]
["2026-09-24T14:01:04.118271+00:00", "trade", 9.34, 37.0]
["2026-09-24T14:01:04.118301+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.118600+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.118800+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.121170+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.121217+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.122215+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.123966+00:00", "trade", 9.34, 27.0]
["2026-09-24T14:01:04.124186+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.147633+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.165204+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.171290+00:00", "trade", 9.34, 32.0]
["2026-09-24T14:01:04.172782+00:00", "trade", 9.34, 32.0]
["2026-09-24T14:01:04.173499+00:00", "trade", 9.34, 32.0]
["2026-09-24T14:01:04.174363+00:00", "trade", 9.34, 32.0]
["2026-09-24T14:01:04.175632+00:00", "trade", 9.34, 32.0]
["2026-09-24T14:01:04.175947+00:00", "trade", 9.34, 32.0]
["2026-09-24T14:01:04.177415+00:00", "trade", 9.34, 32.0]
["2026-09-24T14:01:04.178127+00:00", "trade", 9.34, 32.0]
["2026-09-24T14:01:04.178819+00:00", "trade", 9.34, 32.0]
["2026-09-24T14:01:04.179123+00:00", "trade", 9.34, 32.0]
["2026-09-24T14:01:04.180268+00:00", "trade", 9.34, 32.0]
["2026-09-24T14:01:04.182757+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.183252+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.183280+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.183621+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.183766+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.183792+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.184715+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.185154+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.185177+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.185184+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.185208+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.185687+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.186175+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.186230+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.197308+00:00", "trade", 9.34, 32.0]
["2026-09-24T14:01:04.218046+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.218070+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.341359+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.341385+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.341400+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.442535+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.442985+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.443081+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.443356+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.443364+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.443563+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.443588+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.443618+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.633802+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:04.633812+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.821296+00:00", "trade", 9.35, 5.0]
["2026-09-24T14:01:05.821318+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:05.821349+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:05.828350+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:05.862101+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.862557+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.863085+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:05.863588+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:05.913614+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.914081+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.914361+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:05.914441+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:05.975492+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:05.975926+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.976381+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.976711+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:05.976763+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:05.976770+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:05.976781+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:05.976795+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:01:05.976796+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:01:05.976797+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:01:05.976815+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:05.976868+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:01:05.976879+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:01:05.976880+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:01:05.976886+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:01:05.976957+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:05.977072+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:01:05.977148+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.977256+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.977310+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.977366+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.977439+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.977445+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.977453+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.977483+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.977666+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.977784+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.977813+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.978388+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.978500+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.978623+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.978842+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.982025+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.983429+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:05.990279+00:00", "trade", 9.345, 100.0]
["2026-09-24T14:01:06.019871+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.019878+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.146877+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.149281+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.341556+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.342305+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.342331+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.353215+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.491300+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.491436+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.492211+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.492324+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.492349+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.493068+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.527592+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.636513+00:00", "trade", 9.34, 10.0]
["2026-09-24T14:01:06.854628+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.854655+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.855496+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.929280+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.981509+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:06.982001+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:08.177700+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:08.307712+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:08.308647+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:08.308671+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:08.711843+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:08.711901+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:08.765640+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:08.765649+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:08.797975+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:08.798032+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:08.981833+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:09.434136+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:09.434897+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:09.434989+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:09.680043+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:10.019206+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:10.019207+00:00", "trade", 9.35, 195.0]
["2026-09-24T14:01:10.019208+00:00", "trade", 9.35, 20.0]
["2026-09-24T14:01:10.019210+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:01:10.019211+00:00", "trade", 9.35, 13.0]
["2026-09-24T14:01:10.019215+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:01:10.019215+00:00", "trade", 9.35, 13.0]
["2026-09-24T14:01:10.019220+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:01:10.019237+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:01:10.019237+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019263+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019269+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019276+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019282+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019288+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019291+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:01:10.019295+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019310+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019317+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019330+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019344+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019358+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019365+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019555+00:00", "trade", 9.35, 63.0]
["2026-09-24T14:01:10.019591+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019598+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019606+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019606+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019612+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019619+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019626+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019628+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019629+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:01:10.019633+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019637+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:01:10.019637+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:10.019639+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:10.019648+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:10.019665+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019689+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019697+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019712+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:01:10.019719+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:01:10.019725+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:01:10.019725+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.019726+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.019733+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.019750+00:00", "trade", 9.35, 57.0]
["2026-09-24T14:01:10.019794+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.019818+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:01:10.019846+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:01:10.019938+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:01:10.019993+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:01:10.020007+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:01:10.020032+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:01:10.020039+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:01:10.020044+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:01:10.020050+00:00", "quote", 9.35, 9.35]
["2026-09-24T14:01:10.020132+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:01:10.020133+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.020203+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.020304+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.020353+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.020446+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.020650+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.021082+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.021143+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.022433+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.024314+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.024346+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.024882+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.024950+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.024970+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.025428+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.025453+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.025839+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026284+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:01:10.026295+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026305+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026320+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026710+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026775+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:01:10.026780+00:00", "trade", 9.36, 33.0]
["2026-09-24T14:01:10.026781+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026808+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026809+00:00", "trade", 9.36, 167.0]
["2026-09-24T14:01:10.026810+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:01:10.026811+00:00", "trade", 9.36, 1.0]
["2026-09-24T14:01:10.026830+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026837+00:00", "trade", 9.36, 200.0]
["2026-09-24T14:01:10.026837+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026839+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:01:10.026844+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026851+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026858+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026865+00:00", "trade", 9.36, 200.0]
["2026-09-24T14:01:10.026865+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026872+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026879+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026885+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026892+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026894+00:00", "trade", 9.36, 200.0]
["2026-09-24T14:01:10.026899+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026906+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026912+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026919+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026922+00:00", "trade", 9.36, 200.0]
["2026-09-24T14:01:10.026926+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026932+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026943+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026944+00:00", "trade", 9.36, 126.0]
["2026-09-24T14:01:10.026950+00:00", "trade", 9.36, 74.0]
["2026-09-24T14:01:10.026950+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026951+00:00", "trade", 9.36, 126.0]
["2026-09-24T14:01:10.026971+00:00", "trade", 9.36, 11.0]
["2026-09-24T14:01:10.026972+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:01:10.026972+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026974+00:00", "trade", 9.36, 11.0]
["2026-09-24T14:01:10.026977+00:00", "trade", 9.36, 26.0]
["2026-09-24T14:01:10.026980+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:01:10.026980+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:01:10.026982+00:00", "trade", 9.36, 42.0]
["2026-09-24T14:01:10.026985+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026987+00:00", "trade", 9.36, 58.0]
["2026-09-24T14:01:10.026988+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:01:10.026989+00:00", "trade", 9.36, 42.0]
["2026-09-24T14:01:10.026992+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.026999+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.027025+00:00", "trade", 9.36, 58.0]
["2026-09-24T14:01:10.027194+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.027202+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.027261+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.027273+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.027297+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.027304+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.027312+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:01:10.027364+00:00", "trade", 9.36, 2.0]
["2026-09-24T14:01:10.027366+00:00", "trade", 9.36, 1.0]
["2026-09-24T14:01:10.027366+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:01:10.027367+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.027385+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.027523+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.027524+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.027575+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.027633+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.027640+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.027761+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.027773+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.027908+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.028087+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.028134+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.028191+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.028672+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.029071+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.031928+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.032407+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.035121+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.035494+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.035581+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.035586+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.035809+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.035996+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.036266+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.043779+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.044213+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.052734+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.052745+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.059794+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.060318+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.060324+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.060341+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.060374+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.060787+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.060818+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.139784+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.140053+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.219854+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.270606+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.295524+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.300389+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.300948+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.301089+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.301115+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.301149+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.301408+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.301438+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.301560+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.301889+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.302496+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.302939+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.341376+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.341857+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.341883+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.342552+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.383220+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.758484+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:10.758880+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.759370+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.759388+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.759401+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.759825+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.765518+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.857835+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.859637+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.885218+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:10.887553+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:11.697435+00:00", "trade", 9.36, 1.0]
["2026-09-24T14:01:11.936708+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:11.940000+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:11.940025+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:11.940162+00:00", "trade", 9.37, 10.0]
["2026-09-24T14:01:11.940591+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:11.940599+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:11.941024+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:11.941050+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:11.941695+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:11.941835+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:11.966830+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:11.975161+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:11.975203+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:11.975667+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:11.975682+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:11.975723+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:11.975777+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:11.976125+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:12.022181+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:12.022190+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:12.022198+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:12.022213+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:12.022221+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:12.022223+00:00", "trade", 9.37, 83.0]
["2026-09-24T14:01:12.022224+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:12.022225+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:01:12.022225+00:00", "trade", 9.37, 63.0]
["2026-09-24T14:01:12.022230+00:00", "trade", 9.37, 24.0]
["2026-09-24T14:01:12.022250+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:12.022256+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:12.022270+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:12.022277+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:12.022285+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:12.022357+00:00", "trade", 9.37, 37.0]
["2026-09-24T14:01:12.022430+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:12.022437+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:12.022443+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:12.022536+00:00", "trade", 9.37, 5.0]
["2026-09-24T14:01:12.022536+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:01:12.022536+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:01:12.022557+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:01:12.022611+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.022640+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.022743+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.022915+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.023208+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:01:12.023300+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.023343+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.023361+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.023605+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.025889+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.026919+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:01:12.027371+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:01:12.030439+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.030472+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.030488+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.032215+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.093261+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.093360+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.093687+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.093711+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:12.094066+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:12.094407+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:12.094552+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:12.094825+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:12.095103+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:12.095127+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:12.095701+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:12.096488+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:12.097743+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:12.114814+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:12.116896+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:12.117411+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:12.174268+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:13.078258+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:13.078356+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:13.252140+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:13.553681+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:13.553780+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:13.589992+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:01:14.187686+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:01:14.187851+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:14.187859+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:14.187882+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:14.187941+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:14.188431+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:14.188648+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:14.191039+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:14.230120+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:15.504782+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:01:15.505647+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:15.505676+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:15.506250+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:15.514247+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:01:15.525444+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:15.525445+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:01:15.525447+00:00", "trade", 9.37, 56.0]
["2026-09-24T14:01:15.525449+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:01:15.525459+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:15.525470+00:00", "trade", 9.37, 4.0]
["2026-09-24T14:01:15.525479+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:15.525486+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:15.525493+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:01:15.525841+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:01:15.525908+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:01:15.525915+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:01:15.525922+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:01:15.526126+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:01:15.526204+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:01:15.526235+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:15.526246+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:15.526294+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:15.526406+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.526430+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.526660+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.526699+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.526774+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.527415+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.527459+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.527540+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.528142+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.528200+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.528424+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.594570+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.594577+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.595356+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.602633+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.603346+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:15.603379+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:01:15.603439+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.603465+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.603811+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:01:15.604103+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.604153+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.606031+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.663881+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:15.663940+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:15.663968+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.663993+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.664374+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.664682+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.667842+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.736351+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.736742+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:15.736833+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.736858+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.737227+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.737545+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.739304+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.809257+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.809645+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:15.809738+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.809764+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.810128+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.810446+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.810452+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.819615+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.827692+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.840865+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.841219+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:15.841309+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.841335+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.841701+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.841840+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.842029+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.843111+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.899379+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.899767+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:15.899862+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.899887+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.900250+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.900577+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.902368+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.940575+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.940962+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:15.941053+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.941078+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.941451+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.941771+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.977567+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.977946+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:15.978037+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.978061+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.978423+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.978748+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:15.978755+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.026665+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.027053+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:16.027143+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.027168+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.027551+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.027855+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.027902+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.033495+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.041255+00:00", "trade", 9.36, 15.0]
["2026-09-24T14:01:16.086456+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.086509+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.086888+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:16.086980+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.087006+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.087385+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.087691+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.088111+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.137824+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.138203+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:16.138303+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.138329+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.138704+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.139016+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.230132+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.230513+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:16.230604+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.230998+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.280971+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.281345+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:16.281437+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.281828+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.363602+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.363980+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:16.364072+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.364464+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.483804+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.484186+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:16.484287+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.484672+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.524593+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.525046+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.525128+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:16.525256+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.525570+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.557825+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.558202+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:16.558293+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.558689+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.592658+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.593030+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:16.593121+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.593519+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.655292+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.655672+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:16.655763+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.656156+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.656925+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.957048+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.957455+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:16.957548+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.957988+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.958481+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.958496+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:16.960598+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.010277+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.010674+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:17.010764+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.011176+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.011724+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.012169+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.013628+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.040120+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.040226+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.040305+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.040774+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.041251+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.041262+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.041275+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.041283+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.041293+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.041304+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.041328+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.041347+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.050276+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.139286+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.139677+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:17.139769+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.140172+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.140900+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.141050+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.141057+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.141109+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.141634+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.141688+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.142216+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.143095+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.150215+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.150557+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.150980+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.151778+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.151830+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.151902+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.151929+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.151998+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.152489+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.152520+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.160536+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.186753+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.187135+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:17.187225+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.187251+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.187280+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.187640+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.187942+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.188164+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.189197+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.189558+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.189669+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.190070+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.190096+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.190420+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.190617+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.190646+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.197113+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.225994+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.226376+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:17.226473+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.226499+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.226507+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.226531+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.226738+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.226792+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.227008+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.227396+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.227514+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.228680+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.240726+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.241950+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.242077+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.242096+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.242222+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.242317+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.242605+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.242726+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.243147+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.250707+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.301675+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.302053+00:00", "quote", 9.35, 9.38]
["2026-09-24T14:01:17.302151+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.302176+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.302470+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.302487+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.302520+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.302540+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.302550+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.302562+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.302583+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.302598+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.302622+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.302638+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.302650+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.302666+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.302680+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.303169+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.307858+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.308349+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.308834+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.309317+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.309798+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.310281+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.310768+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.311248+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.311727+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.312218+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.312700+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.313199+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.313678+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.314168+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.314651+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.315137+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.315623+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.316112+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.316594+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.317131+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.317616+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.318086+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.318560+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.319048+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.319529+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.320016+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.320503+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.320984+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.321472+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.321962+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.322448+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.322772+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.324591+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.324900+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.325119+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.326261+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.382460+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.382487+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:17.418265+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:18.987725+00:00", "trade", 9.36, 20.0]
["2026-09-24T14:01:19.131199+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.131337+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.131787+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.131896+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.132400+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.132410+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.132762+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.132782+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.132783+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.132786+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.132926+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.133493+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.134164+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.138097+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.138181+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.138473+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.138477+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.138655+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.138672+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.138968+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:19.642558+00:00", "trade", 9.354, 34.0]
["2026-09-24T14:01:20.080505+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:20.081029+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:21.115882+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:21.116850+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:21.141317+00:00", "trade", 9.3531, 14.0]
["2026-09-24T14:01:21.148916+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:21.149269+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:21.159489+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:21.159532+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:21.360269+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:21.930642+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:22.036063+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:22.713199+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:22.713643+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:22.742948+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:22.744451+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:22.744458+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:22.744507+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:25.742386+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:25.743401+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:25.743429+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:25.743928+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:25.743983+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:26.941616+00:00", "trade", 9.3688, 1.0]
["2026-09-24T14:01:28.995235+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:28.999432+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.000441+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.001388+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.008058+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.009400+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.014729+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.015409+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.015603+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.016767+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.018585+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.019819+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.020334+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.020810+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.021301+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.021805+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.022297+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.022786+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.023282+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.023774+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.024257+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.024740+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.025220+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.025721+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.026212+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.026714+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.027197+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.027688+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.028178+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.028673+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.029158+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.029654+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.030141+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.030637+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.031116+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.031599+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.032092+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.032584+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.033072+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.033574+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.034061+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.034533+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.035024+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.035520+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.036002+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.036504+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.072444+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:29.484486+00:00", "trade", 9.37, 1.0]
["2026-09-24T14:01:30.001551+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.003170+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.003657+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.004179+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.004663+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.005200+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.005685+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.006175+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.006663+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.007150+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.007638+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.008129+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.008621+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.009115+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.009603+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.010088+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.010577+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.011062+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.011563+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.012049+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.012538+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.013021+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.013518+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.013999+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.014494+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.014981+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.015477+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.015965+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.016452+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.016947+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.017441+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.017925+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.018418+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.018905+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.019391+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.019926+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.020408+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.020896+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.021388+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.021875+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.022364+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.053616+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:30.296990+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:32.001127+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:34.116884+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:34.116982+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:34.117007+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:34.117078+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:34.126842+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:34.155137+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:34.372217+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:34.372770+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:34.372800+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:34.373400+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:34.373953+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:40.181781+00:00", "trade", 9.37, 1.0]
["2026-09-24T14:01:40.182587+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.183149+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.183346+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.183412+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.216133+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.216628+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.216651+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:40.216700+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.216911+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.217512+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.217519+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.217668+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.249524+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.249988+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.250008+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:40.250063+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.250275+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.250760+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.250776+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.251032+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.298392+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.298882+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.298902+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:40.298946+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.299141+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.299902+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.300158+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.300175+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.525456+00:00", "trade", 9.365, 63.0]
["2026-09-24T14:01:40.525879+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.526345+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.526362+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:40.526415+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.526458+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.526948+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.560435+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.560806+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.561014+00:00", "trade", 9.365, 63.0]
["2026-09-24T14:01:40.561017+00:00", "trade", 9.365, 63.0]
["2026-09-24T14:01:40.561267+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:40.561284+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:40.561332+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.561339+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.561367+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.561745+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.562122+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.562166+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.571725+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.595162+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.595625+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.595640+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:40.595697+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.595912+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.596452+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.596482+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.596664+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.632146+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.632610+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.632627+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:40.632675+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.632776+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:01:40.632893+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.633692+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.633737+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.633744+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.633820+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.634164+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.672458+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.672923+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.672971+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:40.673016+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.673101+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.673182+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.673555+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.673905+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.674130+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.674499+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.674999+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:40.675243+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.675364+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.675912+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.675979+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.676000+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.676280+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.676820+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.677185+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.677239+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.677727+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.677766+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.678091+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.678636+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.679001+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.679054+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.679504+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.679737+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.679868+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.680251+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.680325+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:40.680360+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.680379+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.681584+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.681724+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.682056+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.682183+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.682528+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.682644+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.683001+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.683102+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.683482+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.683562+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.683951+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.684808+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.772409+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.772876+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.772892+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:40.772938+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.773008+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.773513+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.773643+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.773768+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.854583+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.854723+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.855442+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.888382+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.888851+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.888866+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:40.888915+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.889158+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.889655+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.889709+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.889912+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.951018+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.951480+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.951497+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:40.951546+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.951591+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.952077+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.952246+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.952354+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.987053+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:40.987173+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:40.987899+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.041536+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.042017+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.042069+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.042666+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.042681+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.042866+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.249865+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.250330+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.250347+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:41.250403+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.250638+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.251137+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.251157+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.251394+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.310453+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.310917+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.310933+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:41.310981+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.311227+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.311721+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.311745+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.311983+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.352309+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.352771+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.352792+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:41.352837+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.353075+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.353577+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.353603+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.353831+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.412046+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.412510+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.412527+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:41.412572+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.412615+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.413098+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.413277+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.413381+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.447456+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.447918+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.447934+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:41.447979+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.448222+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.448718+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.448739+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.448973+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.492407+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.492867+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.492883+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:41.492931+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.493174+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.493681+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.493689+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.493928+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.572642+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.573105+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.573122+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:41.573172+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.573321+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.573802+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.573880+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.574080+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.620062+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.620529+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.620546+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:41.620596+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.620842+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.621339+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.621356+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.621598+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.666141+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.666591+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.666644+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.667159+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.667175+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.667401+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.751375+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.751836+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.751855+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:41.751910+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.752161+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.752661+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.752704+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.752917+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.796331+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.796804+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.796821+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:41.796871+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.797105+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.797619+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.797634+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.797863+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.831443+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.831905+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.831924+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:41.831974+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.832069+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:01:41.832192+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.832696+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.832703+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.832946+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.862978+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.863462+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.863499+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.863506+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.863737+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.864222+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.864398+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.864492+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.896833+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.897295+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.897312+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:41.897360+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.897601+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.898102+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.898115+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.898354+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.943556+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.944019+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.944038+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:41.944083+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.944323+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.944808+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.944828+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.945089+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.972959+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.973464+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:41.973467+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.973704+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.973835+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.974202+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.974299+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:41.974353+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.975086+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.975452+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.975504+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:41.975817+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:41.975908+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:41.976213+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.001676+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.012806+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.013268+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.013288+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:42.013334+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.013602+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.014097+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.014110+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.014361+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.114118+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.114581+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.114598+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:42.114649+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.114890+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.115392+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.115401+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.115648+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.202653+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.203116+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.203133+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:42.203183+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.203227+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.203710+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.203878+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.203987+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.280573+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.281053+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.281069+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:42.281115+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.281340+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.281829+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.281854+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.282097+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.313279+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.313738+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.313761+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:42.313805+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.314049+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.314534+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.314551+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.314801+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.416151+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.416619+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.416636+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:42.416685+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.416929+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.417423+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.417443+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.417682+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.448984+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.449443+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.449463+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:42.449508+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.449753+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.450249+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.450312+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.450504+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.631750+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.632214+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.632236+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:42.632287+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.632523+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.633047+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.633055+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.633274+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.689170+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.689635+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.689651+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:42.689700+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.689941+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.690434+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.690481+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.690701+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.754369+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.754830+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.754848+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:42.754897+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.755141+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.755652+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.755666+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.755892+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.832727+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.833189+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.833206+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:42.833253+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.833433+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.833914+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.833955+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.834190+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.892016+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.892475+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.892493+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:42.892538+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.892788+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.893275+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.893295+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.893540+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.931884+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.932347+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.932365+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:42.932410+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.932659+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.933152+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.933172+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.933410+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.988916+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.989385+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.989405+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:42.989448+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:42.989683+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.990167+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.990190+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:42.990441+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.033344+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.033816+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.033834+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:43.033884+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.034116+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.034611+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.034620+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.034873+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.130584+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.131048+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.131066+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:43.131115+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.131351+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.131838+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.131858+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.132105+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.170236+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.170699+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.170716+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:43.170760+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.171003+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.171500+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.171520+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.171760+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.216483+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.216945+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.216962+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:43.217008+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.217260+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.217756+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.217768+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.218014+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.252705+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.253169+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.253186+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:43.253232+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.253481+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.253972+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.253992+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.254238+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.296076+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.296527+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.296580+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.297094+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.297104+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.297337+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.338342+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.338807+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.338826+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:43.338874+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.339120+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.339643+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.339661+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.339910+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.464203+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.464665+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.464687+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:43.464735+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.464979+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.465488+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.465501+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.465738+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.506698+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.507162+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.507178+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:43.507222+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.507470+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.507972+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.507987+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.508221+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.542891+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.543353+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.543371+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:43.543417+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.543658+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.544146+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.544160+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.544415+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.611801+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.612263+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.612278+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:43.612323+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.612573+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.613066+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.613081+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.613326+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.662999+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.663467+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.663483+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:43.663527+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.663768+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.664283+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.664299+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.664523+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.758800+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.759268+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.759286+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:43.759335+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.759571+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.760321+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.849962+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.850424+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.850443+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:43.850489+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.850730+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.851253+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.861984+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.862452+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.885007+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.885472+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.885487+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:43.885531+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.885774+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.897318+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.956208+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.956669+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.956686+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:43.956730+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:43.956977+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:43.968088+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.015658+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.016125+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.016140+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:44.016186+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.016431+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.028277+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.063103+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.063564+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.063612+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:44.063659+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.063876+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.064507+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.075203+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.075675+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.119876+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.120339+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.120355+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:44.120400+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.120647+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.121503+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.171713+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.172181+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.172200+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:44.172244+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.172654+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:44.172676+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:44.172709+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.173414+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.173428+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.184073+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.247360+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.247820+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.247839+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:44.247884+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.248133+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.248881+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.296833+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.297294+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.297310+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:44.297355+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.297599+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.298428+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.399299+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.399766+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.399781+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:44.399826+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.400067+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.400899+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.472129+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.472596+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.472613+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:44.472662+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.472903+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.473652+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.610583+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.611047+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.611069+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:44.611121+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.611355+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.611840+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.644086+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.644461+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.644919+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:44.644938+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:44.644986+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:01:44.644996+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:01:44.645306+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:44.645701+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:44.646034+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:47.782876+00:00", "trade", 9.36, 2.0]
["2026-09-24T14:01:47.782904+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:47.782929+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:47.782948+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:47.783134+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:47.783264+00:00", "trade", 9.36, 9.0]
["2026-09-24T14:01:47.783318+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:47.783824+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:47.785827+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:47.789705+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:47.795136+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:47.795781+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:47.796090+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:47.796734+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:47.831592+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:47.872796+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:47.882788+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:47.889273+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:47.889725+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.337245+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.337330+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.382596+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.837493+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:48.838790+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:48.839280+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:48.870651+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:01:48.870658+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:01:48.870817+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:01:48.871187+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:48.875247+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:48.886928+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:48.887303+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:48.887875+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:48.888280+00:00", "trade", 9.35, 63.0]
["2026-09-24T14:01:48.888284+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.888354+00:00", "trade", 9.355, 37.0]
["2026-09-24T14:01:48.888614+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.888752+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.889844+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.890344+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.890815+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.891307+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.891794+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.892308+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.892808+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.893289+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.893770+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.894256+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.894749+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.895235+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.895720+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.896198+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.896689+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.897170+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.897673+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.898163+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.898710+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.899185+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.899665+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.900146+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.900628+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.901112+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.901594+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.902083+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.902593+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.903077+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.903572+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.904053+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.904543+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.905026+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.905530+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.906004+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.906495+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.906979+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.907462+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.907945+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.976742+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.977003+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.977060+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.977547+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:48.981905+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:49.053529+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:49.562327+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:49.562355+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:49.566350+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:49.639000+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:49.643152+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:49.643471+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:49.648199+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:49.839050+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:49.840310+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:49.939019+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:49.939410+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:49.939685+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:49.939862+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:49.981960+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:50.016287+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:50.092618+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:50.297002+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:50.892718+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:50.893936+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:50.893944+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:50.992704+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:50.993111+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:50.993199+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.001888+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.011863+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.037910+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.069390+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.078219+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.078551+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.078701+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.078951+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.593198+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.593257+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.593958+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.594263+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.670667+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.670693+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.671013+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.671039+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:51.954263+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:51.954300+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:51.954596+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:51.955557+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:51.955581+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:51.962825+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.013103+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.054628+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.055093+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.055420+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.055541+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.091262+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.091654+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.092117+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.092233+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.092317+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.132025+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.132418+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.132515+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.132540+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.133073+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.133174+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.165574+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.165929+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.166027+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.173869+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.174262+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.234296+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.234676+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.235241+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.244664+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.285058+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.285432+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.285523+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.285549+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.286647+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.295907+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.326614+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.326992+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.327084+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.327109+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.328202+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.337467+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.377795+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.378176+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.378270+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.378298+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.379383+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.388652+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.428874+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.429250+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.429345+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.429370+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.430463+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.439725+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.472531+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.472909+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.473004+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.473030+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.473909+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.473920+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.474113+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.483383+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.518119+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.518493+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.518587+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.518612+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.519524+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.519535+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.519994+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.528973+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.551675+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.552046+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.552137+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.552161+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.562515+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.570089+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.584131+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.584502+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.584598+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.584623+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.594978+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.623315+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.623686+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.623782+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.623806+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.634160+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.655317+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.655698+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.655796+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.655823+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.666178+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.670885+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.733067+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.733447+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:52.733540+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.742753+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.742761+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.743769+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.744263+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.744746+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.745290+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.745782+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.746316+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.746797+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.747273+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.747754+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.748241+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.748719+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.749205+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.749687+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.750178+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.750656+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.751214+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.751697+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.752204+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.752686+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.752757+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.753230+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.753237+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.753262+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.753685+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:52.753730+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:53.050486+00:00", "trade", 9.35, 45.0]
["2026-09-24T14:01:53.260962+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.453384+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:54.453429+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:54.453556+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:54.453604+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.454106+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.454140+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.454161+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.454626+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.454640+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.455150+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.455314+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.455641+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.455759+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.456129+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.456193+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:54.456634+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.456681+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:54.456877+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.457154+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.457170+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.457636+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.457651+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.458130+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.458150+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.458623+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.458638+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.459109+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.459125+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.459344+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:54.459606+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.459623+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:54.460047+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.460176+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.460461+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.460533+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.460629+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:54.460631+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:55.066869+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:55.742128+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:55.768418+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.742677+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.743125+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.744008+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.744015+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.744063+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.744064+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.744530+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.744537+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.744555+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.744825+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.745335+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.745577+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.745822+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.746038+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.746304+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.746502+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.746785+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.746965+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.747265+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.747428+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.747745+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.747890+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.748226+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.748351+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.748710+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.748811+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.749195+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.749273+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.749682+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.749732+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.750168+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.750196+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.750653+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.750670+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.751139+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.751158+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.751647+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.751654+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.752121+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.752138+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.752295+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.752386+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.752593+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.752615+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.752635+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.752646+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.752833+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.752978+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.753462+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.753725+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.753942+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.754125+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.754169+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.754185+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.754381+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.754422+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.754462+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.754898+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.754921+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.755384+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.755398+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.755807+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.755852+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.755874+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.755891+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.755902+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.756250+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.756552+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.757027+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.757292+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.757514+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.757751+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.757991+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.758033+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.758178+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.758461+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.758483+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.758506+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.758517+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.758621+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.758925+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.759401+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.759678+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.759763+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.759912+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.760025+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.760144+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.760240+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.760382+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.760406+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.760424+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.760433+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.760682+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.760851+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.761327+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.761608+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.761837+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.762069+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.762179+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.762308+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.762330+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.762366+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.762377+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.762622+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.762773+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.763253+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.763545+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.763732+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.763993+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.764213+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.764321+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.764702+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.764757+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.764823+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.764834+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.765173+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.765198+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.765234+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.765244+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:57.765288+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.765767+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.765946+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.766250+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.766406+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.766724+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:57.766776+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:58.000677+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:58.000822+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:58.001171+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:58.054791+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.742732+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:01:59.742830+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.742856+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.743255+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.743358+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.743375+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.743424+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.743553+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.743717+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.743724+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.743853+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.744330+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.744637+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.744807+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.744821+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.745310+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.745356+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.745799+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.745816+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.745914+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.746282+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.746289+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.746318+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.746552+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.746563+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.746725+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.747018+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.747491+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.747550+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.747784+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.747846+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.747973+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.748233+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.748457+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.748530+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.748940+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.748993+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.748998+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.749052+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.749418+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.749444+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.749465+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.749483+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.749497+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.749873+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:01:59.749911+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.750383+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.750441+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.750662+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.750725+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.750865+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.751125+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.751353+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.751407+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.751831+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.751872+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.751889+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.752314+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.752333+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.752800+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.752815+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.753282+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.753299+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.753780+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.753795+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.754264+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.754281+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.754757+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.754771+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.755240+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.755255+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.755795+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.756243+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.756288+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.756710+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.756772+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.757171+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.757333+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.757638+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.757812+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.758099+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.758292+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.758562+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.758774+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.759022+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.759249+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.759496+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.759735+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.759955+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.760219+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.760412+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.760708+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.760879+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.761191+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.761342+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.761675+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.761803+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.762156+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.762264+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.762629+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.762647+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.763109+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.763129+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.763602+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.763618+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.764086+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.764101+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.764572+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.764590+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:01:59.776069+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:00.001195+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:00.001423+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:00.001527+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:00.039876+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:01.164034+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:01.164275+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:02:01.164877+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:01.237080+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:01.237687+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:02:01.238168+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:02:01.238259+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:01.241220+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:01.241531+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:01.241559+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:01.242166+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:02:01.242922+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:02:01.972307+00:00", "trade", 9.3435, 200.0]
["2026-09-24T14:02:01.972319+00:00", "trade", 9.35, 260.0]
["2026-09-24T14:02:01.972540+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:02:01.972541+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:02:01.972819+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:02:01.972990+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:01.973009+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:01.973016+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:01.973022+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:01.973029+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:01.973085+00:00", "trade", 9.34, 20.0]
["2026-09-24T14:02:01.973086+00:00", "trade", 9.34, 30.0]
["2026-09-24T14:02:01.973198+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:01.973460+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:01.973987+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:01.974042+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:01.981593+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:02:02.020444+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:02.115414+00:00", "trade", 9.33, 127.0]
["2026-09-24T14:02:02.148751+00:00", "trade", 9.34, 100.0]
["2026-09-24T14:02:02.150346+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:02.150522+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:02.184130+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:02.184468+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:02.392957+00:00", "trade", 9.33, 127.0]
["2026-09-24T14:02:02.392997+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:02.392998+00:00", "trade", 9.33, 618.0]
["2026-09-24T14:02:02.392999+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:02:02.393000+00:00", "trade", 9.33, 2.0]
["2026-09-24T14:02:02.393026+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393033+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393039+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393046+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393052+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393059+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393073+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393080+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393086+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393099+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393237+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393246+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393259+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393273+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393275+00:00", "trade", 9.33, 1.0]
["2026-09-24T14:02:02.393275+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:02:02.393281+00:00", "trade", 9.33, 1.0]
["2026-09-24T14:02:02.393286+00:00", "trade", 9.33, 200.0]
["2026-09-24T14:02:02.393286+00:00", "trade", 9.33, 1.0]
["2026-09-24T14:02:02.393287+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393287+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393295+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:02.393374+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.393414+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.393576+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.393607+00:00", "trade", 9.33, 63.0]
["2026-09-24T14:02:02.393615+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.393710+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.393718+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.393790+00:00", "trade", 9.33, 37.0]
["2026-09-24T14:02:02.393894+00:00", "trade", 9.33, 1.0]
["2026-09-24T14:02:02.394242+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.397042+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.397428+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.398064+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.401320+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.403313+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.414423+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.414444+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.414906+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.415251+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.416651+00:00", "trade", 9.33, 1.0]
["2026-09-24T14:02:02.424279+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.493253+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.493479+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.742498+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.742524+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:02.802164+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:03.147790+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:03.147885+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:02:03.147886+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:03.148318+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:03.148441+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:03.148472+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:03.148483+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:03.149165+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:03.149268+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:03.149565+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:03.149599+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:03.149659+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:03.149703+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:03.149759+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:03.150104+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:03.150437+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:03.150524+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:03.151187+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:03.151266+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:03.158335+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:02:03.158872+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:03.167551+00:00", "trade", 9.32, 40.0]
["2026-09-24T14:02:03.167969+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:03.168310+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:03.168402+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:03.168423+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:03.210541+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:03.372695+00:00", "trade", 9.32, 900.0]
["2026-09-24T14:02:03.586100+00:00", "trade", 9.3374, 1.0]
["2026-09-24T14:02:03.615404+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:03.744273+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:03.744279+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:03.745744+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:03.804569+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:05.020427+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:05.102655+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:05.102740+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:05.102766+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:05.103210+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:05.103217+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:05.103231+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:05.103237+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:05.103256+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:05.103287+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:05.103297+00:00", "trade", 9.32, 5.0]
["2026-09-24T14:02:05.103308+00:00", "trade", 9.32, 900.0]
["2026-09-24T14:02:05.103308+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.103322+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.103462+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:05.103490+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:05.103747+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:05.103832+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.104148+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.104276+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:05.104603+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.104708+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.104792+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.104827+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.104836+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.123414+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.145290+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.303326+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.303747+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:05.303818+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:05.306911+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:05.322038+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.322066+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.322072+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.322080+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.322325+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.366754+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.431681+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:05.432098+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:05.477646+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:05.692165+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:05.692183+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:05.692190+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:05.692199+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:05.692214+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:05.692230+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:06.169446+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:06.169563+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:06.169581+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:06.169607+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:06.213373+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:06.213405+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:06.289847+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:06.369842+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.369873+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.369881+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.369899+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.370195+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.370474+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:06.370502+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:06.370748+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:06.370811+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.371157+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.371482+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.425638+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.425661+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.426158+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.426182+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.485686+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.550536+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.652318+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.787931+00:00", "trade", 9.315, 300.0]
["2026-09-24T14:02:06.931973+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.931998+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.932387+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.932482+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.935406+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:06.935837+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:06.935860+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:06.935883+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:06.935909+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:06.974937+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:07.012412+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:07.012786+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:07.012863+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:07.085088+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:07.385040+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:07.385068+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:07.385075+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:07.438025+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:07.438058+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:07.438534+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:07.438559+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:07.439250+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:07.476333+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:07.476437+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:07.742241+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:07.742268+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:07.750461+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:08.598547+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:08.798145+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:08.844785+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:08.845063+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:08.845079+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:08.944677+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:08.945066+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:08.945355+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:08.945563+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:08.976363+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:09.519835+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:09.521737+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:09.672487+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:09.929243+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:09.929276+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:09.929746+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:09.929773+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:09.929825+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:09.929852+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:09.929859+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:09.930052+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:09.930127+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:09.984736+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:10.126750+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:11.018603+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:11.019131+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:11.019159+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:11.020542+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:11.020837+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:11.020866+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:11.021167+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:11.021193+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:11.084882+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:11.742593+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:11.743032+00:00", "quote", 9.3, 9.34]
["2026-09-24T14:02:11.743129+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:11.743157+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:11.743753+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:11.743779+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:11.802568+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:12.120810+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:12.120842+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:12.121112+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:12.122880+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:12.122957+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:12.162414+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:12.872685+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:13.120756+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.121216+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:13.121264+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.121284+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.121680+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.121786+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.121803+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.121859+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.121876+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.122246+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.122275+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.122291+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.122763+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.122779+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.122804+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.122861+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.123250+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.123269+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.123275+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.123349+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.123745+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.123786+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.124233+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.124249+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.124710+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.124759+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.125197+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.125221+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.125675+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.125691+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.125715+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.126171+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.126179+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.126204+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.126227+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.126411+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.126426+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.126430+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.126444+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:13.126447+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:13.126456+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:13.126598+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:13.126626+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:13.126670+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:13.126687+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:13.126858+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:13.126932+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:13.126944+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.126987+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.127005+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:13.127091+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.127293+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.127439+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.127463+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.127630+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.127951+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.128139+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.128434+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.128457+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.128972+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.129358+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.129458+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.129478+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.129993+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.130382+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.130465+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.130845+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.130961+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.131307+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.131442+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.131772+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.131920+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.132233+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.132396+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.132454+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.132476+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.132693+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.132755+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.132877+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.133147+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.133377+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.133410+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.133851+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.133912+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.134341+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.134398+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.134467+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.134480+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.134492+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.134517+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.134835+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:13.134862+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.134891+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:13.164679+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:13.184740+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:13.263169+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.263237+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.263655+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.263676+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.272200+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.272326+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:13.272420+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:14.028608+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:14.028640+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:14.029320+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.029851+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.029910+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.030078+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.030145+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.030334+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.030374+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.030814+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.030854+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.031302+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.031333+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.031811+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.031835+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.032309+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.032341+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.032789+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.032815+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.033266+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.033308+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.033837+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.033844+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.034335+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.034358+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.034815+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.034843+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.035331+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.035760+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.035821+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.036227+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.036343+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.036401+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.036693+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.036767+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.036822+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.036866+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.037318+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.037348+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.037811+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.037832+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.038322+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.038352+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.038800+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.038892+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:14.039292+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.039328+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:14.039378+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.039631+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.039887+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.039998+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.040207+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.040371+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.040412+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.040853+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.040894+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.041343+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.041358+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.041826+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.041867+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.042305+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.042333+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.042810+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.042855+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.043286+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.043327+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.043764+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.043811+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.044264+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.044284+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.044749+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.044782+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.045242+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.045267+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.045747+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.045777+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.046223+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.046272+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.046701+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.046747+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.047188+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.047234+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.047667+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.047707+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.048156+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.048196+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.048646+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.048673+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.049124+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.049164+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.049603+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.049663+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.236351+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.488551+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.488674+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.488700+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:14.488799+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:14.489311+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:14.520868+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:14.520903+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:14.521169+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:14.521626+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:14.522301+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:14.568137+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:14.797829+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.185062+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.185497+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.185934+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.186103+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.186148+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.186200+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.186225+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.186636+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.186738+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.186853+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.187127+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.187161+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.187607+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.187646+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.187897+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.188132+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.188151+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.188172+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.188196+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.188234+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.188263+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.188625+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.188667+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.188835+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.189317+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.189378+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.189790+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.189840+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.190278+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.190303+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.190775+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.190816+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.191254+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.191295+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.191743+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.191771+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.192247+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.192287+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.192722+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.192757+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.193236+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.193275+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.193293+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.193337+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.193363+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.193440+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.193723+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.193759+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.193943+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.194030+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.194506+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.194548+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.194561+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.194631+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.194656+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.194983+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.195025+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.195461+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.195491+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.195515+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.195967+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.196009+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.196025+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.196070+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.196093+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.196459+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.196495+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.196520+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.196613+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.197205+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.197684+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.197744+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.197968+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.198038+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.198050+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.198061+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.198082+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.198166+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.198207+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.198646+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.198694+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.198704+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.198764+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.199227+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.199707+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.199978+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.200097+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.200188+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.200441+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.200512+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.200536+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.200667+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.200736+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.200941+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.201157+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.201186+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.201220+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.201598+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.202080+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.202139+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.202344+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.202410+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.202422+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.202436+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.202450+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.202575+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.202614+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.203056+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.203097+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.203111+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.203534+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.203592+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.203601+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.203662+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.203675+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.203690+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.203706+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.204015+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.204077+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.204407+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.204536+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.204577+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.204821+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.204881+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.205316+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.205344+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.205795+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.205825+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.205843+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.205851+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.205865+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.205886+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.206251+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.206319+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.206349+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.206374+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:15.206718+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.207205+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.207259+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.207470+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.207537+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.207545+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.207559+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.207576+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.207684+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.207724+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.208168+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.208212+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.208223+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.244549+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.244580+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:15.294598+00:00", "trade", 9.32, 1100.0]
["2026-09-24T14:02:15.350427+00:00", "trade", 9.3274, 22.0]
["2026-09-24T14:02:17.001443+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.001450+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.001471+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.001820+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.002473+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.003151+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.003158+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.003166+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.003180+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.003194+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.003201+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.004057+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.004657+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.004733+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.004812+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.005530+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.011786+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.011838+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.012210+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:17.012704+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.013196+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.013227+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.013677+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.013769+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.014164+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.014242+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.014645+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.014704+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.014856+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:17.015149+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.015184+00:00", "quote", 9.3, 9.33]
["2026-09-24T14:02:17.015589+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.016125+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.016350+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.016600+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.016642+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.017078+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.017120+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.017562+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.017592+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.018068+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.018109+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.018545+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.018584+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.019027+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.019067+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.019514+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.019544+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.020041+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.020461+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.020523+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.020924+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.021030+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.021391+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.021511+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.021855+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.021995+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.022324+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.022469+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.022785+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.022953+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.023288+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.023434+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.023728+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.023911+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.024192+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.024392+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.024652+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.024876+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.025144+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.025360+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.025605+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.025837+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.026086+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.026321+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.026547+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.026799+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.027007+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.027284+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.027466+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.027763+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.027925+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.028248+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.028387+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.028734+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.028850+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.029217+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.029310+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.029704+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.029767+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.030939+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.030947+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.030960+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.030967+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.031145+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.031189+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.031633+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.031673+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.118584+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.119149+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.184421+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:02:17.221930+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.222483+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.450930+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.450957+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:17.888095+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.020461+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.020929+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.020936+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.021308+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.021328+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.021935+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.026154+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.027968+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.030822+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.051039+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.364342+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.364789+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.364893+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.365242+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.814612+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.814653+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:18.814706+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:20.822697+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:20.823278+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:20.877289+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:20.877340+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:20.877567+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:21.000885+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:21.957516+00:00", "trade", 9.3294, 9.0]
["2026-09-24T14:02:22.203857+00:00", "trade", 9.3294, 74.0]
["2026-09-24T14:02:24.575547+00:00", "trade", 9.3431, 100.0]
["2026-09-24T14:02:24.683066+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:24.683095+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:27.486331+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:27.494978+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:27.495389+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:28.920507+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:28.920535+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:28.920559+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:28.920594+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:28.921594+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:28.958516+00:00", "trade", 9.3225, 100.0]
["2026-09-24T14:02:28.958557+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:28.958564+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:28.958611+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:02:28.958896+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:02:28.958939+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:28.959587+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:02:28.961536+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:02:28.968817+00:00", "trade", 9.3225, 100.0]
["2026-09-24T14:02:28.972821+00:00", "trade", 9.32, 11.0]
["2026-09-24T14:02:28.975035+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:28.976850+00:00", "trade", 9.325, 300.0]
["2026-09-24T14:02:28.981314+00:00", "trade", 9.325, 268.0]
["2026-09-24T14:02:28.994429+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:02:32.004504+00:00", "trade", 9.325, 33.0]
["2026-09-24T14:02:32.249023+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:02:32.249816+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:32.285425+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:33.721579+00:00", "trade", 9.325, 10.0]
["2026-09-24T14:02:33.817263+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:33.817670+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:33.817940+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:33.818172+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:02:33.818181+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:33.818193+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:35.052738+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:35.054734+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:37.649066+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:37.650024+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:37.650157+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:37.651441+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:37.651949+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:37.652476+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:37.652527+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:38.057541+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:38.057594+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:38.057624+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:38.057691+00:00", "trade", 9.32, 10.0]
["2026-09-24T14:02:38.057693+00:00", "trade", 9.32, 20.0]
["2026-09-24T14:02:38.057836+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:38.058230+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:38.058672+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:38.058684+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:38.058934+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:38.062089+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:38.062558+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:38.062565+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:38.062576+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:38.062617+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:38.098595+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:38.157750+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:38.157998+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:38.158956+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:38.252248+00:00", "trade", 9.31, 1.0]
["2026-09-24T14:02:38.252250+00:00", "trade", 9.31, 3.0]
["2026-09-24T14:02:38.252255+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:38.252975+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:38.253032+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:38.260013+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:38.260525+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:38.297847+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:38.297896+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:38.298010+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:38.298503+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.247720+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.506315+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.786454+00:00", "trade", 9.31, 97.0]
["2026-09-24T14:02:39.786483+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.786493+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.786499+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.786525+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.786949+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.786956+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:39.787051+00:00", "trade", 9.31, 1.0]
["2026-09-24T14:02:39.787085+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:39.788146+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:39.788560+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:39.791184+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:39.791543+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.791638+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.791661+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:39.791910+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:39.792089+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.792171+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:39.792213+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.792220+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.792245+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.792638+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:39.792947+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.793105+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.793370+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.793443+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.817298+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.855286+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.990570+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:39.993828+00:00", "trade", 9.3172, 1.0]
["2026-09-24T14:02:40.465933+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:40.465981+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:41.579364+00:00", "trade", 9.31, 72.0]
["2026-09-24T14:02:41.970278+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:41.970780+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:42.625925+00:00", "trade", 9.3, 100.0]
["2026-09-24T14:02:42.626839+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:42.627166+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.627169+00:00", "trade", 9.3, 58.0]
["2026-09-24T14:02:42.627171+00:00", "trade", 9.3, 16.0]
["2026-09-24T14:02:42.627195+00:00", "trade", 9.3, 10.0]
["2026-09-24T14:02:42.627195+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.627203+00:00", "trade", 9.3, 1.0]
["2026-09-24T14:02:42.627203+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.627209+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.627216+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.627222+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.627231+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.627238+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.627245+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.627252+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.627264+00:00", "trade", 9.3, 1.0]
["2026-09-24T14:02:42.627282+00:00", "trade", 9.3, 1.0]
["2026-09-24T14:02:42.627308+00:00", "trade", 9.3, 8.0]
["2026-09-24T14:02:42.627557+00:00", "trade", 9.3, 58.0]
["2026-09-24T14:02:42.627562+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.627572+00:00", "trade", 9.3, 16.0]
["2026-09-24T14:02:42.627580+00:00", "trade", 9.3, 64.0]
["2026-09-24T14:02:42.627732+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.627768+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.628108+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.628538+00:00", "trade", 9.3, 8.0]
["2026-09-24T14:02:42.628972+00:00", "trade", 9.3, 2.0]
["2026-09-24T14:02:42.629228+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.631684+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.632564+00:00", "trade", 9.3, 350.0]
["2026-09-24T14:02:42.635362+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:42.635816+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:42.635822+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:42.635844+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.635865+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.635887+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.636272+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.636323+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:42.636341+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:42.636795+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:42.636818+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.636933+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.637941+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.638093+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.638347+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.638568+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:42.681641+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:42.681950+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:42.682107+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:42.682129+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:42.682898+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:42.727055+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:42.743023+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:42.743048+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:43.753339+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:43.754010+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:43.754036+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:45.182196+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:45.182204+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:45.182221+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:45.182770+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:45.239622+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:45.239648+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:45.586849+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:47.042881+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:47.042944+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:47.043248+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:47.043284+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:47.043614+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:47.044068+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:47.045497+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:47.045506+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:47.045530+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:47.045601+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:47.045632+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:47.049904+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:47.079136+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:47.079594+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:47.079609+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:47.079626+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:47.080057+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:47.088842+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:47.088872+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:47.088879+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:47.134352+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:47.134382+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:47.212095+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:48.184601+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:48.184608+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:48.316960+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:48.316969+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:49.173308+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:49.174431+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:51.174351+00:00", "trade", 9.305, 2.0]
["2026-09-24T14:02:53.050604+00:00", "trade", 9.305, 1.0]
["2026-09-24T14:02:53.346930+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:53.676466+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:02:53.686666+00:00", "trade", 9.305, 100.0]
["2026-09-24T14:02:53.688029+00:00", "trade", 9.31, 1275.0]
["2026-09-24T14:02:53.688717+00:00", "trade", 9.31, 710.0]
["2026-09-24T14:02:53.691259+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:02:53.691266+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:53.692777+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:53.693656+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:02:53.693721+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:02:53.693739+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:53.693948+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:53.693955+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:53.693987+00:00", "trade", 9.31, 104.0]
["2026-09-24T14:02:53.694169+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:53.694186+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:53.694208+00:00", "quote", 9.3, 9.31]
["2026-09-24T14:02:53.694275+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:53.694276+00:00", "trade", 9.31, 100.0]
["2026-09-24T14:02:53.694276+00:00", "trade", 9.31, 200.0]
["2026-09-24T14:02:53.694316+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:53.694323+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:53.694329+00:00", "quote", 9.3, 9.32]
["2026-09-24T14:02:53.694344+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.694351+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.694374+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.694397+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.694481+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.694523+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.694649+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.694664+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.694677+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.694844+00:00", "trade", 9.32, 17.0]
["2026-09-24T14:02:53.694915+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.694943+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.694961+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.694982+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.695898+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.696388+00:00", "trade", 9.315, 100.0]
["2026-09-24T14:02:53.697260+00:00", "trade", 9.32, 1.0]
["2026-09-24T14:02:53.697262+00:00", "trade", 9.32, 32.0]
["2026-09-24T14:02:53.697266+00:00", "trade", 9.32, 268.0]
["2026-09-24T14:02:53.697267+00:00", "trade", 9.32, 200.0]
["2026-09-24T14:02:53.697268+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.697269+00:00", "trade", 9.32, 33.0]
["2026-09-24T14:02:53.697270+00:00", "trade", 9.32, 67.0]
["2026-09-24T14:02:53.697273+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:02:53.697311+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.697317+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.697323+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.697330+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.697508+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.697515+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.697530+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.697536+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.697540+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:02:53.697540+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.697543+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.697545+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:02:53.697547+00:00", "trade", 9.32, 82.0]
["2026-09-24T14:02:53.697547+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:02:53.697547+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.697553+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:02:53.697558+00:00", "quote", 9.31, 9.32]
["2026-09-24T14:02:53.697559+00:00", "trade", 9.32, 5.0]
["2026-09-24T14:02:53.697628+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:53.697633+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:53.697700+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.697706+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.697716+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.697723+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.697730+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.697738+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.697772+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.697814+00:00", "trade", 9.32, 61.0]
["2026-09-24T14:02:53.697816+00:00", "trade", 9.32, 11.0]
["2026-09-24T14:02:53.697816+00:00", "trade", 9.32, 13.0]
["2026-09-24T14:02:53.697817+00:00", "trade", 9.32, 24.0]
["2026-09-24T14:02:53.697817+00:00", "trade", 9.32, 75.0]
["2026-09-24T14:02:53.697980+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.697999+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698022+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698034+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698036+00:00", "trade", 9.33, 5.0]
["2026-09-24T14:02:53.698047+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698058+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698113+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698116+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:02:53.698117+00:00", "trade", 9.33, 6.0]
["2026-09-24T14:02:53.698119+00:00", "trade", 9.33, 80.0]
["2026-09-24T14:02:53.698131+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:02:53.698132+00:00", "trade", 9.33, 26.0]
["2026-09-24T14:02:53.698149+00:00", "trade", 9.33, 74.0]
["2026-09-24T14:02:53.698150+00:00", "trade", 9.33, 26.0]
["2026-09-24T14:02:53.698160+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698167+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698175+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698182+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698190+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698196+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698203+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698217+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698231+00:00", "trade", 9.33, 63.0]
["2026-09-24T14:02:53.698337+00:00", "trade", 9.33, 11.0]
["2026-09-24T14:02:53.698337+00:00", "trade", 9.33, 89.0]
["2026-09-24T14:02:53.698358+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698373+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698380+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698387+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698396+00:00", "trade", 9.33, 83.0]
["2026-09-24T14:02:53.698400+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698401+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:02:53.698402+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698407+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698467+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698574+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698582+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698603+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.698678+00:00", "trade", 9.33, 4.0]
["2026-09-24T14:02:53.698678+00:00", "trade", 9.33, 121.0]
["2026-09-24T14:02:53.698679+00:00", "trade", 9.33, 5.0]
["2026-09-24T14:02:53.698679+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:53.698692+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:53.698748+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.698755+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.698762+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.698776+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.698823+00:00", "trade", 9.33, 11.0]
["2026-09-24T14:02:53.698824+00:00", "trade", 9.33, 89.0]
["2026-09-24T14:02:53.698831+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.698839+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.698926+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.698929+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:53.698940+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:53.698948+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:53.699057+00:00", "trade", 9.33, 11.0]
["2026-09-24T14:02:53.699057+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:53.699058+00:00", "trade", 9.33, 52.0]
["2026-09-24T14:02:53.699077+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:53.699291+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:53.699353+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:53.699432+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:53.699525+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:53.699616+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:53.699753+00:00", "trade", 9.33, 63.0]
["2026-09-24T14:02:53.699946+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:02:53.701494+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:02:53.701496+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:02:53.701498+00:00", "trade", 9.33, 38.0]
["2026-09-24T14:02:53.701516+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.701518+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.701529+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.701535+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.701542+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.701548+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.701562+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.701582+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.701589+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.701603+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.701609+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.701616+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.701872+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.701900+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.702069+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:02:53.702089+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:53.702121+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:02:53.702153+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.702155+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.702171+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.702176+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.702200+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.702219+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.702484+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.703156+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.703326+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.703864+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.712544+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.743030+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.797289+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.797346+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:02:53.797726+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:53.798012+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:53.798206+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:53.799570+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:53.799579+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:53.801601+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:53.801625+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:53.801996+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:53.802408+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:53.855236+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:53.855971+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:54.031717+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:54.031749+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:54.032118+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:54.032504+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:54.290533+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:54.290554+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:54.290965+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:54.291004+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:56.144325+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:56.145105+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:56.170813+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:02:56.824923+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:57.241173+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:57.277423+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:57.802497+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:57.803349+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:57.804128+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.097574+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.097601+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.097993+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.098500+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.098580+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.098605+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.099379+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.157218+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.157245+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.157827+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.157853+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.158247+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.158775+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.158798+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.158823+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.159656+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.233174+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:02:58.454804+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.403460+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.408744+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.798189+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.798215+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.798352+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.798841+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.798923+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.798949+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.799463+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.800344+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.800478+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.800501+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.808348+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.808840+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.843857+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.874466+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:01.943146+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:04.530200+00:00", "trade", 9.3128, 12.0]
["2026-09-24T14:03:04.836229+00:00", "trade", 9.3275, 50.0]
["2026-09-24T14:03:05.250922+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:03:09.430772+00:00", "trade", 9.3434, 18.0]
["2026-09-24T14:03:10.974130+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:10.974157+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:10.974828+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:10.974840+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:10.975326+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:11.341107+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:11.886647+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:11.886673+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:11.887176+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:12.442960+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:13.505539+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:13.505561+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:03:13.505566+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:13.505877+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:13.562044+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:13.846673+00:00", "trade", 9.3169, 70.0]
["2026-09-24T14:03:14.039207+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:14.039302+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:14.039704+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:14.039811+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:14.039839+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:14.039865+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:14.040530+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:14.056159+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:14.056184+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:14.083268+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:14.083298+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:15.602432+00:00", "trade", 9.3202, 6.0]
["2026-09-24T14:03:15.604379+00:00", "trade", 9.3202, 2.0]
["2026-09-24T14:03:16.038367+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:20.127865+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:20.127937+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:20.127995+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:20.128024+00:00", "quote", 9.31, 9.33]
["2026-09-24T14:03:20.128031+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:20.150779+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:20.171980+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:21.028684+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:21.028715+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:21.029205+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:21.049983+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:21.050543+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:21.050634+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:21.051565+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:21.058688+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:21.098390+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:21.851557+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:22.032149+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:22.033154+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:22.060520+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:23.318395+00:00", "trade", 9.3168, 10.0]
["2026-09-24T14:03:24.212220+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:25.488289+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:27.696237+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:28.299336+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:03:30.426379+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:30.426393+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:30.469664+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:03:30.469753+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:30.531238+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:30.649557+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:30.700564+00:00", "trade", 9.3299, 9.0]
["2026-09-24T14:03:30.967493+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:30.967513+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:32.044342+00:00", "trade", 9.325, 1.0]
["2026-09-24T14:03:34.297727+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:37.152461+00:00", "trade", 9.3217, 80.0]
["2026-09-24T14:03:37.173081+00:00", "trade", 9.3224, 70.0]
["2026-09-24T14:03:40.955432+00:00", "trade", 9.3299, 50.0]
["2026-09-24T14:03:41.639096+00:00", "trade", 9.32, 500.0]
["2026-09-24T14:03:41.641190+00:00", "trade", 9.3217, 240.0]
["2026-09-24T14:03:41.646776+00:00", "trade", 9.32, 60.0]
["2026-09-24T14:03:41.666061+00:00", "trade", 9.3207, 200.0]
["2026-09-24T14:03:42.100878+00:00", "trade", 9.3213, 100.0]
["2026-09-24T14:03:44.567904+00:00", "trade", 9.328, 1.0]
["2026-09-24T14:03:45.684840+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:46.124972+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:03:46.127584+00:00", "trade", 9.328, 50.0]
["2026-09-24T14:03:48.522290+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:48.659477+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:50.033648+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:50.034061+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:50.044477+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:50.250050+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:50.303738+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:52.085258+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:52.094792+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:03:52.368594+00:00", "trade", 9.325, 12.0]
["2026-09-24T14:03:53.051864+00:00", "trade", 9.3206, 70.0]
["2026-09-24T14:03:53.051906+00:00", "trade", 9.3205, 46.0]
["2026-09-24T14:03:53.712730+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:54.255480+00:00", "trade", 9.325, 32.0]
["2026-09-24T14:03:54.256283+00:00", "trade", 9.325, 32.0]
["2026-09-24T14:03:54.258878+00:00", "trade", 9.325, 32.0]
["2026-09-24T14:03:54.259968+00:00", "trade", 9.325, 32.0]
["2026-09-24T14:03:54.676279+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:54.686225+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:55.321851+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:55.322637+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:55.620460+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:55.872932+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:55.873342+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:56.851748+00:00", "trade", 9.325, 88.0]
["2026-09-24T14:03:56.853551+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:56.854014+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:56.947657+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:03:57.007923+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:57.266977+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:57.595468+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:57.871085+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:58.189196+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:58.190106+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:58.195110+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:58.257139+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:58.423959+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:58.423973+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:58.424724+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:58.427169+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:03:59.743309+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:04:00.742591+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:04:00.872043+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.010260+00:00", "trade", 9.325, 100.0]
["2026-09-24T14:04:01.146852+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.147474+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.158650+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.160207+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.828919+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.828945+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.828970+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.828999+00:00", "trade", 9.33, 22.0]
["2026-09-24T14:04:01.828999+00:00", "trade", 9.33, 78.0]
["2026-09-24T14:04:01.829006+00:00", "trade", 9.33, 54.0]
["2026-09-24T14:04:01.829010+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.829399+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.829428+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.829456+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.829464+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.829535+00:00", "trade", 9.33, 22.0]
["2026-09-24T14:04:01.829632+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.829633+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:04:01.829634+00:00", "trade", 9.33, 91.0]
["2026-09-24T14:04:01.829636+00:00", "trade", 9.33, 53.0]
["2026-09-24T14:04:01.829637+00:00", "trade", 9.33, 1.0]
["2026-09-24T14:04:01.829640+00:00", "trade", 9.33, 1.0]
["2026-09-24T14:04:01.829684+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.829690+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.829697+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.829711+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.829718+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.829913+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.830029+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:04:01.830206+00:00", "trade", 9.33, 20.0]
["2026-09-24T14:04:01.830364+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.830389+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:04:01.830392+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:04:01.830398+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.830408+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.830415+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.830456+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.830508+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.830531+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.830558+00:00", "trade", 9.33, 84.0]
["2026-09-24T14:04:01.830610+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.830700+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.830758+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:04:01.830769+00:00", "trade", 9.325, 1212.0]
["2026-09-24T14:04:01.831064+00:00", "quote", 9.33, 9.33]
["2026-09-24T14:04:01.834336+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.834800+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.880026+00:00", "trade", 9.33, 7.0]
["2026-09-24T14:04:01.880027+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:04:01.880029+00:00", "trade", 9.33, 18.0]
["2026-09-24T14:04:01.880031+00:00", "trade", 9.33, 12.0]
["2026-09-24T14:04:01.880031+00:00", "trade", 9.33, 125.0]
["2026-09-24T14:04:01.880034+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:04:01.880047+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.880049+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:04:01.880050+00:00", "trade", 9.33, 26.0]
["2026-09-24T14:04:01.880059+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:04:01.880060+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:04:01.880075+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.880079+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:04:01.880081+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:04:01.880088+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.880109+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:04:01.880113+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:04:01.880122+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.880143+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:04:01.880147+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:04:01.880162+00:00", "trade", 9.33, 5.0]
["2026-09-24T14:04:01.880163+00:00", "quote", 9.32, 9.33]
["2026-09-24T14:04:01.880183+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:04:01.880202+00:00", "trade", 9.33, 63.0]
["2026-09-24T14:04:01.880260+00:00", "quote", 9.32, 9.34]
["2026-09-24T14:04:01.880265+00:00", "trade", 9.33, 33.0]
["2026-09-24T14:04:01.880266+00:00", "trade", 9.33, 67.0]
["2026-09-24T14:04:01.880285+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:04:01.880287+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.880306+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.880321+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:04:01.880365+00:00", "trade", 9.33, 33.0]
["2026-09-24T14:04:01.880366+00:00", "trade", 9.33, 63.0]
["2026-09-24T14:04:01.880393+00:00", "trade", 9.33, 37.0]
["2026-09-24T14:04:01.880395+00:00", "trade", 9.33, 89.0]
["2026-09-24T14:04:01.880403+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.880406+00:00", "trade", 9.33, 11.0]
["2026-09-24T14:04:01.880407+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:04:01.880408+00:00", "trade", 9.33, 100.0]
["2026-09-24T14:04:01.880409+00:00", "trade", 9.33, 89.0]
["2026-09-24T14:04:01.880421+00:00", "trade", 9.33, 11.0]
["2026-09-24T14:04:01.880421+00:00", "trade", 9.33, 85.0]
["2026-09-24T14:04:01.880468+00:00", "trade", 9.33, 15.0]
["2026-09-24T14:04:01.880470+00:00", "trade", 9.33, 85.0]
["2026-09-24T14:04:01.880478+00:00", "trade", 9.33, 15.0]
["2026-09-24T14:04:01.880479+00:00", "trade", 9.33, 85.0]
["2026-09-24T14:04:01.880494+00:00", "trade", 9.33, 15.0]
["2026-09-24T14:04:01.880495+00:00", "trade", 9.33, 85.0]
["2026-09-24T14:04:01.880498+00:00", "trade", 9.33, 15.0]
["2026-09-24T14:04:01.880499+00:00", "trade", 9.33, 85.0]
["2026-09-24T14:04:01.880533+00:00", "trade", 9.33, 15.0]
["2026-09-24T14:04:01.880534+00:00", "trade", 9.33, 48.0]
["2026-09-24T14:04:01.880557+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.880717+00:00", "trade", 9.33, 52.0]
["2026-09-24T14:04:01.880718+00:00", "trade", 9.33, 11.0]
["2026-09-24T14:04:01.880736+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.880792+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.880823+00:00", "trade", 9.33, 63.0]
["2026-09-24T14:04:01.880823+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.880884+00:00", "trade", 9.33, 26.0]
["2026-09-24T14:04:01.881020+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.881056+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.881083+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.881122+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.881182+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.881600+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.881999+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.882019+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.882449+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.894102+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.894529+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.894623+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.895491+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.895629+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.896569+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.896680+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.897062+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.930495+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.930992+00:00", "quote", 9.33, 9.34]
["2026-09-24T14:04:01.931064+00:00", "trade", 9.34, 1.0]
["2026-09-24T14:04:01.931133+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:01.931481+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:01.931512+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:01.931550+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:01.932046+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:01.932352+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:01.932478+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:01.941530+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:01.941959+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:01.980732+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:02.015847+00:00", "trade", 9.34, 2.0]
["2026-09-24T14:04:02.016440+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:02.016909+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:02.017340+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:02.017414+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:02.018035+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:02.018045+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:02.021827+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:02.025914+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:02.029237+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:02.036924+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:02.298591+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:02.349693+00:00", "trade", 9.34, 83.0]
["2026-09-24T14:04:02.350299+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:02.350780+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:04:02.532274+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.532281+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.532301+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.532381+00:00", "trade", 9.34, 14.0]
["2026-09-24T14:04:02.532456+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.532569+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.532637+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:04:02.532665+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.532688+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.532811+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.532832+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.533019+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.533207+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.533301+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.533318+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.533329+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.533419+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.533488+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.543375+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.543400+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.545949+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.587660+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.588224+00:00", "trade", 9.35, 16.0]
["2026-09-24T14:04:02.588357+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.591335+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.591357+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.591562+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.592026+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.592086+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.592484+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.603402+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.814870+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.924595+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.924612+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:04:02.924685+00:00", "trade", 9.35, 5.0]
["2026-09-24T14:04:02.924774+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.924838+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.925142+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:04:02.925200+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.925272+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.925276+00:00", "trade", 9.355, 100.0]
["2026-09-24T14:04:02.925627+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.926226+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.926251+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.928647+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.935071+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.937318+00:00", "trade", 9.355, 63.0]
["2026-09-24T14:04:02.937374+00:00", "trade", 9.355, 63.0]
["2026-09-24T14:04:02.937445+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.937466+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.937493+00:00", "trade", 9.355, 63.0]
["2026-09-24T14:04:02.937770+00:00", "trade", 9.355, 63.0]
["2026-09-24T14:04:02.937816+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.937853+00:00", "trade", 9.355, 63.0]
["2026-09-24T14:04:02.937921+00:00", "trade", 9.355, 63.0]
["2026-09-24T14:04:02.937984+00:00", "trade", 9.355, 63.0]
["2026-09-24T14:04:02.938020+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.938050+00:00", "trade", 9.355, 48.0]
["2026-09-24T14:04:02.938180+00:00", "trade", 9.355, 63.0]
["2026-09-24T14:04:02.940638+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.941700+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.942704+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.942730+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.943279+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.948272+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.964017+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.985318+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:02.988586+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:04.513362+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:04.513797+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:05.022771+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:05.057373+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:05.057689+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:05.057967+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:05.057993+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:05.058264+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:05.060061+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:05.117656+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:05.253374+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:05.529832+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:06.020258+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:06.801547+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:06.801574+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:06.886108+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:06.886114+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:07.116725+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:07.529928+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:07.531453+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:07.546692+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:04:07.546693+00:00", "trade", 9.36, 4.0]
["2026-09-24T14:04:07.546714+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:07.546721+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:07.546728+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:07.546735+00:00", "quote", 9.36, 9.36]
["2026-09-24T14:04:07.546749+00:00", "quote", 9.36, 9.36]
["2026-09-24T14:04:07.546756+00:00", "quote", 9.36, 9.36]
["2026-09-24T14:04:07.546763+00:00", "quote", 9.36, 9.36]
["2026-09-24T14:04:07.546776+00:00", "quote", 9.36, 9.36]
["2026-09-24T14:04:07.547065+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.547068+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.547400+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.547484+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.547512+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.547577+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.547705+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.547864+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.553846+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.559844+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.559869+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.560242+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.560753+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.566685+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.566695+00:00", "trade", 9.365, 100.0]
["2026-09-24T14:04:07.568677+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.569209+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.581154+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.581184+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.589663+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.590043+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:07.620354+00:00", "trade", 9.365, 206.0]
["2026-09-24T14:04:08.018879+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.492057+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.492476+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.492506+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.492539+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.492844+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.492979+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.493005+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.493036+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.493050+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.493067+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.493081+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.493289+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.493424+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.493824+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.493832+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.493918+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.493977+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.494197+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.494331+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.494385+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.494405+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.494457+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.494468+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.494639+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.494805+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.495290+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.495299+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.495552+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.495767+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.496377+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.504948+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.527122+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.527578+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.527628+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.528136+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.528155+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.528432+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.529084+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.541219+00:00", "trade", 9.365, 63.0]
["2026-09-24T14:04:08.541533+00:00", "trade", 9.365, 63.0]
["2026-09-24T14:04:08.541835+00:00", "trade", 9.365, 63.0]
["2026-09-24T14:04:08.541991+00:00", "trade", 9.365, 63.0]
["2026-09-24T14:04:08.542095+00:00", "trade", 9.365, 63.0]
["2026-09-24T14:04:08.542129+00:00", "trade", 9.365, 63.0]
["2026-09-24T14:04:08.542361+00:00", "trade", 9.365, 48.0]
["2026-09-24T14:04:08.543001+00:00", "trade", 9.365, 63.0]
["2026-09-24T14:04:08.543205+00:00", "trade", 9.365, 37.0]
["2026-09-24T14:04:08.577444+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.577901+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.577920+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.577931+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.578205+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.578708+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.578751+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.578977+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.579654+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.611806+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.612222+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.612229+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.612803+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.613199+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.613690+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.646058+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.646149+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.646860+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.647746+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.804273+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.804365+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.805082+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.849157+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.849610+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.849629+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.849640+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.849903+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.850382+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.884002+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.884095+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.884418+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.885257+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.885311+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.885680+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.886416+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.926270+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.926724+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.926738+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.926750+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.927025+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.927510+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.927779+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.927965+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.958955+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:08.959048+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.959765+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:08.959781+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.001061+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:09.001152+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.002021+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.002308+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.002513+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.002770+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.002985+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.003238+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.003494+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.003700+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.003965+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.004162+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.004434+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.004623+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.004911+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.005084+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.005386+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.084018+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:09.084481+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:09.084498+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:09.084533+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:09.084776+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.085253+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.135407+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.135848+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:09.136259+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.136674+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.137390+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.137511+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.172863+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:09.173322+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:09.173335+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:09.173346+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:09.173609+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.174086+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.222981+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:09.223073+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.223099+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.223844+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.262440+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:09.262529+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.262555+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.263243+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.361162+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:09.361254+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.361967+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.526965+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:09.527057+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.527771+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.528883+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.607276+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:09.607369+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.608168+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.609571+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.622611+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.622623+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.622652+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.623099+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.623202+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.623589+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.631029+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:04:09.636951+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.651310+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.652004+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.652101+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.652127+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.652157+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.652676+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.652813+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.695608+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.887607+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.887701+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.887728+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.887757+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.888254+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.888307+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.903286+00:00", "trade", 9.365, 20.0]
["2026-09-24T14:04:09.909090+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.909772+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.910677+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.910721+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.951674+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.952436+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.952527+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.952552+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.952583+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.953071+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:09.953128+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.016338+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.245306+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.245400+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.245429+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.245929+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.245966+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.246011+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.255650+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.267843+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.277827+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.300866+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.301248+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:10.301338+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.301364+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.302046+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.302054+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.303091+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.337112+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:10.337204+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.337231+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.337237+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.337260+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.337758+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.337809+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.339225+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.339742+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.349724+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.425964+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.426356+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:10.426447+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.426473+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.426479+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.426828+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.427002+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.427052+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.427190+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.428439+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.486340+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.486718+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:10.486812+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.486836+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.486843+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.487347+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.487376+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:10.518511+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.151308+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.151460+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.151558+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.151584+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.151853+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.151878+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.151890+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.152343+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.152574+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.152712+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.153252+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.161237+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.185101+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.185196+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.185221+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.185911+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.185935+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.195081+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.226870+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.226961+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.227660+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.228851+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.268421+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.268519+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.269238+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.304123+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.304219+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.304937+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.305393+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.337007+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.337097+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.337802+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.338729+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.482082+00:00", "trade", 9.37, 41.0]
["2026-09-24T14:04:11.482515+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.482887+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.482936+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.482993+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.483502+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.483523+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.483557+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.483634+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.485097+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.519562+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.519956+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.520054+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.520061+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.520558+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.520766+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.529919+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.568958+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.569070+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.569773+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.571909+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.572488+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.572547+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.638816+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.638909+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.639626+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.648785+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.670843+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.670933+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.670989+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.671647+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.671647+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.717155+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.717246+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.717955+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.756644+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.756735+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.757482+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.794368+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.794458+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.795176+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.833517+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.833607+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.834307+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.872968+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.873058+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.873755+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.946202+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.946292+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.947013+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.979934+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:11.980023+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:11.980719+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.018861+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.018954+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.019666+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.080092+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.080190+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.080901+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.124864+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.124963+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.125713+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.160747+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.160838+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.161552+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.161760+00:00", "trade", 9.37, 8.0]
["2026-09-24T14:04:12.255687+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.256141+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.256157+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.256171+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.256441+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.256941+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.258633+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.318724+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.319182+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.319198+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.319212+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.319475+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.319973+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.320719+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.389815+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.390272+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.390284+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.390300+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.390563+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.391040+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.391128+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.391351+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.391688+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.435790+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.436258+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.436266+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.436279+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.436545+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.437025+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:12.438365+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.438756+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.438816+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.438847+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.438989+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.439094+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.709945+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.717281+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.742617+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:12.809981+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:13.108935+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:13.297987+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:13.725086+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:13.861266+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:14.450361+00:00", "trade", 9.3338, 67.0]
["2026-09-24T14:04:14.451146+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:14.957125+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.049692+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.050060+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.141925+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.142294+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.142301+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.142730+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.142966+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.143259+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.143277+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.143826+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.152181+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.218671+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.218711+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.246760+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.256150+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.296398+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.297511+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.306563+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.368129+00:00", "trade", 9.37, 78.0]
["2026-09-24T14:04:15.439926+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.440429+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.441887+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.444956+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.445296+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.521554+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.521829+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.599237+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.819908+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:15.821026+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:16.291065+00:00", "trade", 9.37, 4.0]
["2026-09-24T14:04:16.409007+00:00", "trade", 9.37, 3.0]
["2026-09-24T14:04:16.557920+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:16.566137+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:16.634693+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:16.838437+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:16.914622+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:16.914629+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:16.914636+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:16.925961+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:16.926020+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:16.995404+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:17.190137+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:17.190418+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:17.190643+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:17.190701+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:17.199323+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:17.228565+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:17.302309+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:17.302372+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:17.302575+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:17.302818+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:17.308404+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:17.308428+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:17.379010+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:17.382673+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:17.505935+00:00", "trade", 9.37, 1.0]
["2026-09-24T14:04:18.396465+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:18.396550+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:18.396583+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:18.396730+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:18.396853+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:18.396939+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:18.397047+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:18.397133+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:18.401991+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:19.797049+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:19.797078+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:19.797594+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:19.797636+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:19.797932+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:19.798169+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:19.798462+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:20.208728+00:00", "trade", 9.3799, 23.0]
["2026-09-24T14:04:22.197801+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:22.850099+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:04:22.850100+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:04:22.850119+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.850126+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.850132+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.850147+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.850154+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.850161+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.850167+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.850174+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.850180+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.850479+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.850486+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:04:22.850486+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:22.850510+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.850520+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:04:22.850528+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.850536+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.850636+00:00", "trade", 9.36, 37.0]
["2026-09-24T14:04:22.850755+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.850782+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.850790+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.850902+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.851209+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.851216+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.851228+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.859809+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:04:22.884130+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.884161+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:22.950217+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:23.441456+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:23.637166+00:00", "trade", 9.3356, 9.0]
["2026-09-24T14:04:23.741973+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:23.741999+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:23.742739+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:04:24.208955+00:00", "trade", 9.36, 220.0]
["2026-09-24T14:04:24.208955+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.208981+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.208987+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.209003+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.209013+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.209020+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.209500+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.209679+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:24.209988+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.210066+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:24.210173+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:24.210192+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:24.210244+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.210536+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:24.213380+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.213417+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.213430+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.213437+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.213668+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.213764+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:24.213823+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:24.213850+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:24.213857+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.213902+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.214227+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:24.214366+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:24.214556+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.214647+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.214705+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.214820+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.215032+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.215578+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:24.246348+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:25.477862+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:25.568480+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:26.023942+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.023978+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.023985+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.024398+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.025291+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.056080+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.058567+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.058595+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.058737+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.058942+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:26.059195+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:26.059206+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:26.059233+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.059241+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.059412+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.059576+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.059663+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:26.059712+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:26.059734+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.059887+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.060121+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.060208+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.061007+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.114085+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.114262+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.114462+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:26.114558+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.114583+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.115758+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:26.127287+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:26.127739+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:26.188638+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:26.203353+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:04:27.424975+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:27.425003+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:27.425011+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:27.425454+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:27.426681+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:27.458215+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:27.458807+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:27.497792+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:27.498247+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:27.503813+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:27.503901+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:27.536533+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:27.590224+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:27.590845+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:27.591272+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:28.168047+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:28.168546+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:28.168609+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:28.169168+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:28.217912+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:29.184400+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:29.220536+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:29.258187+00:00", "trade", 9.35, 140.0]
["2026-09-24T14:04:29.258960+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:29.278343+00:00", "trade", 9.35, 10.0]
["2026-09-24T14:04:29.742253+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:29.742260+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:29.743800+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:29.819066+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:30.024963+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:30.024990+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:30.911646+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:30.911670+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:32.862307+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:34.804576+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:34.805044+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:34.823697+00:00", "trade", 9.355, 100.0]
["2026-09-24T14:04:34.824488+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:34.865273+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:34.879103+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:36.232869+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:36.233754+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:36.523035+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:36.523517+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:36.529500+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:37.974415+00:00", "trade", 9.355, 100.0]
["2026-09-24T14:04:38.183854+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:38.183915+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:38.199074+00:00", "trade", 9.355, 100.0]
["2026-09-24T14:04:38.206096+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:38.438276+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:41.268735+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:42.091149+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:43.049074+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:43.552943+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:44.178189+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.298182+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.299026+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.299455+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.299785+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.299934+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.300192+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.300248+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.300257+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.300284+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.329978+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.458507+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.459271+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.459350+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.479204+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.479438+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.480270+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:45.480283+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:46.452357+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:46.489514+00:00", "trade", 9.355, 67.0]
["2026-09-24T14:04:46.513002+00:00", "trade", 9.355, 100.0]
["2026-09-24T14:04:47.875733+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:48.774006+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:48.894313+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:48.928497+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:48.928944+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:48.929184+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:48.929265+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:49.047311+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:49.048029+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:49.087714+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:49.544722+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:50.217207+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:50.257355+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:50.257825+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:50.351215+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:50.738318+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:50.739779+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:50.991612+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:50.992071+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:50.992132+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:51.022182+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:51.184196+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:51.505285+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:51.528766+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:51.683277+00:00", "trade", 9.3502, 1000.0]
["2026-09-24T14:04:51.684053+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:51.878217+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:51.880965+00:00", "trade", 9.355, 6.0]
["2026-09-24T14:04:51.881046+00:00", "trade", 9.355, 218.0]
["2026-09-24T14:04:51.951568+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:54.496208+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:55.758521+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:55.894830+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:55.894857+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:55.895614+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:58.310777+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:58.310806+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:58.701757+00:00", "trade", 9.3382, 24.0]
["2026-09-24T14:04:58.701795+00:00", "trade", 9.3382, 24.0]
["2026-09-24T14:04:58.875992+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:04:58.876055+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:00.018344+00:00", "trade", 9.3342, 3.0]
["2026-09-24T14:05:00.184371+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:00.373815+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:01.198815+00:00", "trade", 9.3501, 1000.0]
["2026-09-24T14:05:01.261976+00:00", "trade", 9.35, 24.0]
["2026-09-24T14:05:03.005123+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:03.008660+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:03.013326+00:00", "trade", 9.355, 1.0]
["2026-09-24T14:05:03.028457+00:00", "trade", 9.355, 2.0]
["2026-09-24T14:05:03.289481+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:04.103097+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:06.519920+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:06.520107+00:00", "trade", 9.35, 38.0]
["2026-09-24T14:05:06.520119+00:00", "trade", 9.35, 62.0]
["2026-09-24T14:05:06.520120+00:00", "trade", 9.35, 1.0]
["2026-09-24T14:05:06.520136+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:06.520143+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:06.520162+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:06.520205+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:06.520269+00:00", "trade", 9.35, 63.0]
["2026-09-24T14:05:06.520286+00:00", "trade", 9.35, 38.0]
["2026-09-24T14:05:06.520289+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.520307+00:00", "trade", 9.35, 62.0]
["2026-09-24T14:05:06.520378+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.520465+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.520687+00:00", "trade", 9.35, 37.0]
["2026-09-24T14:05:06.520803+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:05:06.520832+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:05:06.520888+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:05:06.520909+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:05:06.520965+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.520998+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.521342+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.521374+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.521855+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.521869+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.521888+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.521942+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.521995+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.522042+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.522239+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.522872+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.523168+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.523497+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.523555+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.523643+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.523882+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.524020+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:05:06.524473+00:00", "quote", 9.33, 9.35]
["2026-09-24T14:05:06.524542+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.524727+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.524942+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.525036+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.525202+00:00", "quote", 9.34, 9.35]
["2026-09-24T14:05:06.525399+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.525545+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.525552+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.525862+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.542986+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.543657+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.543965+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.544356+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.544435+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.544819+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.544916+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.545189+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.545397+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.545471+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.545897+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.545931+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.546389+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.546403+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.546877+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.546890+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.547367+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.547389+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.547854+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.547867+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.548211+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.548348+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.548362+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.548832+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.548848+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.549322+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.549334+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.549811+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.549825+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.550348+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.550808+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.550853+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.551272+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.551363+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.551736+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.551842+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.552201+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.552326+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.552665+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.552806+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.553153+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.553291+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.553618+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.553772+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.554106+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.554251+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.554568+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.554735+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.555031+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.555218+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.555491+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.555535+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.555710+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.555950+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.556195+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.556216+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.556682+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.556700+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.557195+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.557646+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.557685+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.558114+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.558179+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.558575+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.558661+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.559034+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.559150+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.559506+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.559629+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.559966+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.560111+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.560430+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.560653+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.560894+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.561136+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.561358+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.561651+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.561815+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.562129+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.562276+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:06.713248+00:00", "trade", 9.35, 295.0]
["2026-09-24T14:05:07.000879+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.029109+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.029153+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.029360+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.042120+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.042149+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.044466+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.044520+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.044547+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.044863+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.044895+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:05:07.045206+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:05:07.045331+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:05:07.045395+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.045909+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.045938+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.046395+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.046471+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.046881+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.046956+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.047402+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.047517+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.048256+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.048440+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.048966+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.048996+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.049516+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.049965+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.050009+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.050431+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.050544+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.050910+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.051028+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.051382+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.051515+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.051842+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.051997+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.052307+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.052521+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.052768+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.052995+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.053232+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.053483+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.053696+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.053963+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.054157+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.054446+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.054624+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.054929+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.055084+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.055471+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.055559+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.056062+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.056070+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.056555+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.056600+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.057043+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.057056+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.057532+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.057551+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.058015+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.058036+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.058045+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.058481+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.058658+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.058667+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.058780+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.058802+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.059386+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.059482+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.059605+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.059625+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.060195+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.060285+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.060684+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.060796+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.061173+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.061266+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.061660+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.061729+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.062146+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.062194+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.062638+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.062660+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.063119+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.063133+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.063618+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.063627+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.064098+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.064158+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.064581+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.064629+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.065062+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.065094+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.065557+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.065571+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:07.255502+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:08.865120+00:00", "trade", 9.3529, 88.0]
["2026-09-24T14:05:08.865711+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:09.001138+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:09.001258+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:09.025452+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:05:09.025525+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:05:09.025561+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:05:09.025912+00:00", "quote", 9.33, 9.36]
["2026-09-24T14:05:09.025979+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:09.026079+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:09.026082+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:05:09.026096+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:09.026098+00:00", "trade", 9.35, 25.0]
["2026-09-24T14:05:09.026103+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:09.026572+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:05:09.026641+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:09.026657+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:09.051386+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:09.058106+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:09.066521+00:00", "trade", 9.35, 13.0]
["2026-09-24T14:05:09.066940+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:05:09.066976+00:00", "trade", 9.35, 63.0]
["2026-09-24T14:05:09.067482+00:00", "trade", 9.35, 400.0]
["2026-09-24T14:05:09.070523+00:00", "trade", 9.35, 200.0]
["2026-09-24T14:05:09.071308+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:05:09.076851+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:05:09.081518+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:05:09.083831+00:00", "trade", 9.35, 13.0]
["2026-09-24T14:05:09.084942+00:00", "trade", 9.35, 100.0]
["2026-09-24T14:05:09.183411+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:09.183928+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:10.142038+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:10.154998+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:10.155030+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:10.155051+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:10.155565+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:10.155574+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:10.155594+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:10.155598+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:10.195423+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:12.097983+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:12.097987+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:12.098482+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:13.017313+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:14.150147+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:14.150151+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:14.204628+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:14.292043+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:15.530060+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:15.530068+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:15.530082+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:15.530168+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:15.530665+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:15.531138+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:15.554616+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:15.554710+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:15.576331+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:15.576402+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:15.576487+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:15.591510+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:15.592021+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:15.592463+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:15.672434+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:16.040943+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.044876+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.554905+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.554906+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.554929+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.555023+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.555408+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.555582+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.555600+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.557156+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.562545+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.562570+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.562945+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.568461+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.690602+00:00", "quote", 9.34, 9.36]
["2026-09-24T14:05:16.690696+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.690722+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.691088+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.691388+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.691446+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.691829+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.723987+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.724373+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.726821+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:16.891636+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:17.749065+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:17.750502+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:19.797749+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:19.797780+00:00", "trade", 9.36, 4.0]
["2026-09-24T14:05:19.797784+00:00", "trade", 9.36, 7.0]
["2026-09-24T14:05:19.797790+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:19.798069+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:19.798109+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:19.798243+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:19.798533+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:19.798707+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:19.832042+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.030279+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.030727+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.031014+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.031092+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.054444+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.056848+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.080876+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.336398+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.348611+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.387918+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.387920+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.388643+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.417237+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.417682+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.454563+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.454733+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:20.975156+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:05:21.114848+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:21.115299+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:21.115596+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:22.376390+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:22.565104+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:22.565105+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:05:22.565106+00:00", "trade", 9.36, 8.0]
["2026-09-24T14:05:22.565108+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:05:22.565109+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:05:22.565112+00:00", "trade", 9.36, 17.0]
["2026-09-24T14:05:22.565118+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:22.565153+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:22.565160+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:22.565167+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:22.565174+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:22.565181+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:22.565291+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:05:22.565291+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:22.565297+00:00", "trade", 9.36, 12.0]
["2026-09-24T14:05:22.565297+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:05:22.565379+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:22.565416+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:22.565482+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:05:22.565485+00:00", "quote", 9.35, 9.36]
["2026-09-24T14:05:22.565599+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.565600+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:05:22.565620+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.565627+00:00", "trade", 9.36, 83.0]
["2026-09-24T14:05:22.565627+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.565641+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.565648+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:22.565655+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:22.565686+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:22.565834+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:05:22.565835+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:05:22.565837+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:05:22.565842+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:22.565904+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:05:22.565906+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:05:22.565966+00:00", "trade", 9.36, 37.0]
["2026-09-24T14:05:22.565968+00:00", "trade", 9.36, 26.0]
["2026-09-24T14:05:22.565992+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:22.566034+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:05:22.566048+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.566066+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.566093+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:05:22.566153+00:00", "trade", 9.36, 48.0]
["2026-09-24T14:05:22.566154+00:00", "trade", 9.36, 15.0]
["2026-09-24T14:05:22.566229+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:05:22.566256+00:00", "trade", 9.36, 43.0]
["2026-09-24T14:05:22.566266+00:00", "trade", 9.36, 13.0]
["2026-09-24T14:05:22.566266+00:00", "trade", 9.36, 64.0]
["2026-09-24T14:05:22.566272+00:00", "trade", 9.36, 22.0]
["2026-09-24T14:05:22.566274+00:00", "trade", 9.36, 41.0]
["2026-09-24T14:05:22.566277+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:22.566304+00:00", "trade", 9.36, 59.0]
["2026-09-24T14:05:22.566305+00:00", "trade", 9.36, 4.0]
["2026-09-24T14:05:22.566322+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:22.566330+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:05:22.566330+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:22.566368+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:22.566379+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:22.566405+00:00", "trade", 9.36, 33.0]
["2026-09-24T14:05:22.566406+00:00", "trade", 9.36, 30.0]
["2026-09-24T14:05:22.566436+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.566478+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:05:22.566490+00:00", "trade", 9.36, 7.0]
["2026-09-24T14:05:22.566491+00:00", "trade", 9.36, 56.0]
["2026-09-24T14:05:22.566585+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.566604+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.566666+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.566733+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.566868+00:00", "trade", 9.36, 44.0]
["2026-09-24T14:05:22.566904+00:00", "trade", 9.36, 40.0]
["2026-09-24T14:05:22.566927+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.569348+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.569450+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.569480+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.569510+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.569968+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.570024+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.570593+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.570921+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.570946+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.571792+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.571798+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.572218+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.572242+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.572369+00:00", "trade", 9.36, 7.0]
["2026-09-24T14:05:22.572750+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.575226+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.581849+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.581873+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.610280+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.617839+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.775980+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:22.803758+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:24.519928+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:24.521263+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:24.713390+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:24.713480+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:24.725047+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:24.751147+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:24.751235+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:24.752152+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:24.797509+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:24.797569+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:24.797600+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:24.809905+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:24.902949+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:24.922222+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:24.943922+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:25.246317+00:00", "trade", 9.37, 75.0]
["2026-09-24T14:05:26.020557+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:26.020943+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:26.035231+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:26.047088+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:26.258321+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:26.705914+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:26.706057+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:26.706413+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:26.706564+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:26.707910+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:26.708364+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:26.797738+00:00", "trade", 9.37, 3.0]
["2026-09-24T14:05:26.798961+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:26.925687+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:26.926193+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:27.034251+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:27.034342+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:27.045696+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:27.098210+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:27.121738+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:27.121867+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:27.122374+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:27.131829+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:27.185024+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:05:27.187435+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:05:27.188833+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:05:29.972640+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:29.972723+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:29.972782+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:29.972859+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:29.974342+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:29.974354+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:29.974358+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:29.974666+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:29.974724+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:29.974790+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:29.974973+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:29.974997+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:29.975097+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:29.975175+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:29.975184+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:29.975207+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:29.975419+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:29.981829+00:00", "trade", 9.36, 100.0]
["2026-09-24T14:05:29.982840+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:30.021025+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:30.024641+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:30.052372+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:30.052953+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:30.062919+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:30.274755+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:30.443974+00:00", "trade", 9.37, 1200.0]
["2026-09-24T14:05:30.444369+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:30.444433+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:30.444522+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:30.445989+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:30.445991+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:30.446008+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:30.448201+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:30.474931+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:30.475007+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:30.475079+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:30.475164+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:30.475588+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:30.504642+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:30.505104+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:30.545726+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:30.581022+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:30.581116+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:30.591082+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:31.141846+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:05:31.142338+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:05:31.142866+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:31.143083+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:31.143167+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:05:31.143441+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:31.143916+00:00", "trade", 9.36, 63.0]
["2026-09-24T14:05:31.223961+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.026156+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.026874+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.026959+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.027064+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.027088+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.027600+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.069522+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.070005+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.070033+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.070505+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.070529+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.070540+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.102060+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.102258+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.102284+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.102804+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.176060+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.176624+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.176637+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.176799+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.176879+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.176974+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.177001+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.177680+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.215340+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.216049+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.216858+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.216945+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.217023+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.217807+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.218312+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.218477+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.218528+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.218620+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.218643+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.219339+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.246673+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.252899+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.607341+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.607432+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.607840+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:05:36.607934+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.607940+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.607958+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.608128+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.608169+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.608504+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.608690+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.644119+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.644147+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.644196+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.644288+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.644312+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.644619+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.644664+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.644759+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.644767+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.644802+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.644816+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.645655+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.645780+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.646169+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.646341+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.646399+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.646477+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.646770+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.647265+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.647279+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.647303+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.647324+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.647361+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.647648+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.647854+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.648139+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.648224+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.648251+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.648526+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.648728+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.648758+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.648768+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.648782+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.648812+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.648873+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.649104+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.649106+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.649167+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.649178+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.649208+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.649298+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.649612+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.649668+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.649726+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.649754+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.649996+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.649998+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.650035+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.650045+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.650059+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.650059+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.650070+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.650088+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.650129+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.650159+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.650570+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.650595+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.654222+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.654249+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.654252+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.654278+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.654376+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.654582+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.654642+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.654881+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.664416+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.664442+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.664569+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.694051+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.700750+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.701135+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:36.753484+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:38.209835+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:38.245607+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:41.123861+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:41.123983+00:00", "quote", 9.34, 9.37]
["2026-09-24T14:05:41.124109+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:41.124137+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:41.124320+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:41.124511+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:41.124636+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:41.124725+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:41.124750+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:41.124800+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:41.125029+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:41.191317+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:41.191889+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:42.551202+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:42.901064+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:44.003534+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:44.174731+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:44.177184+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:44.297269+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:44.468040+00:00", "trade", 9.37, 6.0]
["2026-09-24T14:05:44.913356+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:44.913829+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:46.476788+00:00", "trade", 9.36, 200.0]
["2026-09-24T14:05:49.098867+00:00", "trade", 9.3572, 20.0]
["2026-09-24T14:05:49.098912+00:00", "trade", 9.3571, 20.0]
["2026-09-24T14:05:49.098955+00:00", "trade", 9.363, 7.0]
["2026-09-24T14:05:49.098980+00:00", "trade", 9.363, 7.0]
["2026-09-24T14:05:50.575716+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:51.992908+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:53.262159+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.263139+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.277897+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.278088+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:53.278354+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:53.278363+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:53.278393+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.278455+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:53.278482+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.278949+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.291297+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:53.292060+00:00", "quote", 9.35, 9.37]
["2026-09-24T14:05:53.292084+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.292149+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.292157+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.292615+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.296583+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:05:53.296584+00:00", "trade", 9.37, 100.0]
["2026-09-24T14:05:53.296599+00:00", "trade", 9.37, 16.0]
["2026-09-24T14:05:53.296603+00:00", "trade", 9.37, 84.0]
["2026-09-24T14:05:53.296605+00:00", "trade", 9.37, 16.0]
["2026-09-24T14:05:53.296614+00:00", "trade", 9.37, 84.0]
["2026-09-24T14:05:53.296614+00:00", "trade", 9.37, 16.0]
["2026-09-24T14:05:53.296615+00:00", "trade", 9.37, 84.0]
["2026-09-24T14:05:53.296616+00:00", "trade", 9.37, 16.0]
["2026-09-24T14:05:53.296622+00:00", "trade", 9.37, 84.0]
["2026-09-24T14:05:53.296622+00:00", "trade", 9.37, 42.0]
["2026-09-24T14:05:53.296622+00:00", "trade", 9.37, 58.0]
["2026-09-24T14:05:53.296624+00:00", "trade", 9.37, 42.0]
["2026-09-24T14:05:53.296624+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.296630+00:00", "trade", 9.37, 58.0]
["2026-09-24T14:05:53.296631+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.296638+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.296652+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.296659+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.296666+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.296679+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.296685+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.296693+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.296699+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.296707+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.296720+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.296727+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.296738+00:00", "trade", 9.37, 9.0]
["2026-09-24T14:05:53.296739+00:00", "trade", 9.37, 7.0]
["2026-09-24T14:05:53.296747+00:00", "trade", 9.37, 93.0]
["2026-09-24T14:05:53.296748+00:00", "quote", 9.36, 9.37]
["2026-09-24T14:05:53.296893+00:00", "quote", 9.36, 9.38]
["2026-09-24T14:05:53.296902+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:05:53.296978+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:05:53.297203+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:05:53.297376+00:00", "trade", 9.37, 40.0]
["2026-09-24T14:05:53.297439+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.297516+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.297628+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:05:53.297659+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.297714+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:05:53.297856+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.297888+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.298099+00:00", "quote", 9.37, 9.38]
["2026-09-24T14:05:53.298429+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.298577+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.298908+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.301854+00:00", "trade", 9.38, 5.0]
["2026-09-24T14:05:53.301909+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.302285+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.302800+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.302950+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.303036+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.306559+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.312832+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.312859+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.312879+00:00", "trade", 9.38, 6.0]
["2026-09-24T14:05:53.312886+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.312900+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:53.312907+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:53.312914+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:53.312932+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:53.313361+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:53.313372+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:53.313432+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:53.313739+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:53.313859+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:53.313886+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:53.313900+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:53.317995+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:53.318392+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:53.319209+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:53.319570+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:53.321600+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:53.321670+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.322035+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.322146+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.322154+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.323821+00:00", "trade", 9.38, 65.0]
["2026-09-24T14:05:53.324186+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:53.324298+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:54.275200+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:54.887751+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.888243+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.888533+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.888996+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.936462+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:54.936855+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.936895+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.936965+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.937312+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.937863+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.938306+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.939556+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.948279+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.948418+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:54.948883+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:54.948920+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:54.948957+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:54.948964+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:54.949333+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:54.981407+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.982325+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.982341+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.990494+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.992305+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.992442+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:54.992913+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:54.996597+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.996944+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.997743+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.997755+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.997824+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.997827+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.997916+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.997942+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.998000+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.998906+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.999833+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.999917+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.999950+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.999975+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:54.999996+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.000140+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.000193+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:55.000267+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:55.000276+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:55.000659+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:55.000732+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:55.000805+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:55.002861+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:55.022561+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.023043+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.023843+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.024100+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.024172+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.024458+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.024794+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.024892+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.024942+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.024944+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.024983+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.025226+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.025300+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.025536+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.025583+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.025620+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.034431+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.259299+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.259811+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.835982+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.836056+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.836492+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.846420+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.867688+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.868602+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.917465+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.921597+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.951177+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:55.951293+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:55.951641+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:55.951645+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:55.951700+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:55.953243+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:55.954560+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:55.954621+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:55.978199+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:55.978461+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:55.979243+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.199167+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.199794+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:56.199907+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:56.199997+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:56.200363+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:56.200589+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:56.201229+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.201348+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.203040+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.240675+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.241590+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.393532+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.393902+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:56.394142+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:56.612539+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:56.963048+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:56.963763+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.964266+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.964766+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.965224+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:56.965562+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:05:56.965976+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.982288+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:56.982365+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.982385+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.982419+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.982436+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.982443+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.982903+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.982929+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.982957+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.983311+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.983351+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.983398+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.983769+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.983857+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.983909+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.984568+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.984612+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.985023+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.985078+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.985732+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.985772+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.986195+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.986249+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.986903+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.986943+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.987361+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.988017+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.988107+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.988559+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.989218+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.989309+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.989763+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.990422+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.990512+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.990964+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.991382+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.991625+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.991684+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.992238+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.992368+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.992422+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.993132+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.993162+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.993528+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:56.993581+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.001117+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.001183+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.001607+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.001835+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.001922+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.002216+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.002411+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.002610+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.003252+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.003857+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.011791+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.019094+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.019190+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.019441+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.019468+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.019615+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.020078+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.020092+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.020281+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.020306+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.020521+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.021155+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.021265+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.029971+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.072384+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.072742+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.072767+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.073204+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.073270+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.073279+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.073309+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.073441+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.073520+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.073788+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.074307+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.083180+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.121050+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.121118+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.121155+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.121179+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.121610+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.121683+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.121690+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.121696+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.121723+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.121743+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.121863+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.121906+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.122129+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.122828+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.160316+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.160423+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.160490+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.160524+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.160549+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.160831+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.160897+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.160983+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.161091+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.161226+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.161962+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.162198+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.170877+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.204110+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.204178+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.204214+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.204239+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.204940+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.204999+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.205006+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.205025+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.205038+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.205049+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.214913+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.267985+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.268051+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.268085+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.268110+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.268823+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.268827+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.268875+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.268913+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.268919+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.299311+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.299685+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.299721+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.299753+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.299787+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.299814+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.300042+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.300226+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.300293+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.300318+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.300474+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.300503+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.300577+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.300635+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.301346+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.310168+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.334582+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.335091+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.335122+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.335146+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.335828+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.335884+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.335912+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.335917+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.372260+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.372637+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.373591+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.373671+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.374062+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.374147+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.374172+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.374347+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.412705+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.413090+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.414050+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.414106+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.414132+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.414522+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.414614+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.414640+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.414821+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.415028+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.415320+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.415689+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.415774+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.416105+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.416128+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.416722+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.416804+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.447634+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.448008+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.448764+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.449240+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.449255+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.449517+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.500231+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.514713+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.552722+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.553387+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.553476+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.553515+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.602022+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.602772+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.603273+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.603280+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.603527+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.650992+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.651551+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.652028+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.652131+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.652304+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.702826+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.703585+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.704083+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.704090+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.704347+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.736918+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.737677+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.738179+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.738185+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.738427+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.919186+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:57.919939+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.920411+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.920431+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:57.920691+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.025010+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.025109+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.025494+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.025594+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.027080+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.178685+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:58.179438+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.179953+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.179960+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.180190+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.210793+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.211286+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.241770+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:58.242514+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.243079+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.320197+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:58.320952+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.321469+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.321476+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.321705+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.381957+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:58.382719+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.383196+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.383217+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.383475+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.418068+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:58.418828+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.419307+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.419324+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.419577+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.453279+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:58.453813+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:58.453871+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.454054+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.454512+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.454531+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.454571+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.491002+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:58.491760+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.492313+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.492320+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.492513+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.612839+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:58.613585+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.613639+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.614064+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.614077+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.614334+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.650913+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.651290+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:58.652042+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.652096+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.652518+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.652533+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.652791+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.752487+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.752877+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:58.753630+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.753688+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.754134+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.754140+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.754386+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.848416+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.848801+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:58.849553+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.849608+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.850052+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.850059+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:58.850305+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.135828+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.136223+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:59.136760+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.136819+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.137266+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.137285+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.137516+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.252908+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.253307+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:59.253848+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:59.253905+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.254548+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:59.254548+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.254564+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:59.254676+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.254915+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.255206+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.255435+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.255795+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.256659+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.256964+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.257335+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.257427+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:59.257796+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:59.257860+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.258104+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.258122+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.258146+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:59.258617+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.259127+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.259377+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.259403+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.289287+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.289655+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:59.290437+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.290535+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.290946+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.290959+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.291241+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.342319+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.342706+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.343231+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.362104+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:59.362855+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.362912+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.363338+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.363353+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.363612+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.529131+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.529522+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:59.530314+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.530368+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.530834+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.665247+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:05:59.665636+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:59.666125+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:59.720844+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:59.721312+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:59.797125+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:05:59.874391+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:00.079392+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:00.166799+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.166878+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.167266+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.167849+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.168088+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.168183+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.168825+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.174738+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.175244+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.175666+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.175691+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.177291+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.219721+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.219728+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.444689+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.445150+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.472190+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.472299+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.472326+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.472988+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.473048+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.523022+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:00.746113+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:01.052296+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:01.053921+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:01.054071+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:01.054647+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:01.054672+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:01.085749+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:01.085782+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:01.605599+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:01.606124+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:01.606130+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:01.635880+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:01.876034+00:00", "trade", 9.38, 1.0]
["2026-09-24T14:06:04.740322+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:04.744977+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:04.745677+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:04.867071+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:04.867098+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:04.871243+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:04.872684+00:00", "trade", 9.39, 425.0]
["2026-09-24T14:06:04.944593+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:04.945026+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:04.946141+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:05.021164+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:05.342539+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.342961+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.342967+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.343584+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.377928+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.378316+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.378866+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.378892+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.418821+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.418851+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.419209+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.419306+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.419331+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.460022+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.460053+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.460406+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.460497+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.460521+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.461205+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.511026+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.580176+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.580731+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.580756+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.581605+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.611246+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.611620+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.612121+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.612185+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.613077+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.613954+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.614186+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.614264+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.614826+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.653390+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:05.664166+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:06.596593+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:06.597095+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:06.597172+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:06.630693+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:06.631077+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:06.631615+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:06.631640+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:06.632491+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:06.661860+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:06.797852+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:06.797877+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:06.932071+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:06.932106+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:07.061064+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:07.061365+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:07.061392+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:07.072308+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:07.107975+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:07.126098+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:07.162255+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:07.183793+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:07.220668+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:07.478521+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:07.610946+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:07.683309+00:00", "trade", 9.385, 63.0]
["2026-09-24T14:06:07.998940+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:08.052422+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:08.052808+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:08.071484+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:08.109239+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:08.298756+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:08.480953+00:00", "trade", 9.385, 34.0]
["2026-09-24T14:06:08.484120+00:00", "trade", 9.385, 66.0]
["2026-09-24T14:06:08.506758+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:08.898371+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:09.297708+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:09.298102+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:09.298492+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:09.298785+00:00", "quote", 9.37, 9.39]
["2026-09-24T14:06:09.298880+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:10.055993+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:10.090908+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:10.095889+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:10.096437+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:10.096894+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:10.097322+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:10.097770+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:10.098212+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:10.141791+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:10.557555+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:10.560196+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:10.570893+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:06:11.286686+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:11.287144+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:13.003879+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:13.004469+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:13.506168+00:00", "trade", 9.385, 75.0]
["2026-09-24T14:06:15.112946+00:00", "trade", 9.385, 32.0]
["2026-09-24T14:06:15.113705+00:00", "trade", 9.385, 32.0]
["2026-09-24T14:06:15.195845+00:00", "trade", 9.385, 30.0]
["2026-09-24T14:06:17.351848+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:17.352172+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:17.352197+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:17.352335+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:17.357052+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:17.414518+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:19.231110+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:06:19.517200+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:19.517226+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:19.530372+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:19.595267+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.833763+00:00", "trade", 9.39, 10.0]
["2026-09-24T14:06:20.833765+00:00", "trade", 9.39, 1.0]
["2026-09-24T14:06:20.833766+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:06:20.833768+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:06:20.833771+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:06:20.833771+00:00", "trade", 9.39, 1.0]
["2026-09-24T14:06:20.833777+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.833784+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.833811+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.833817+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.833823+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.833830+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.833838+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.833853+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.834039+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.834047+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.834078+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.834079+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:06:20.834144+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.834269+00:00", "trade", 9.39, 59.0]
["2026-09-24T14:06:20.834343+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.834419+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.834420+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:06:20.834420+00:00", "trade", 9.39, 12.0]
["2026-09-24T14:06:20.834423+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:06:20.834423+00:00", "trade", 9.39, 100.0]
["2026-09-24T14:06:20.834424+00:00", "trade", 9.39, 1.0]
["2026-09-24T14:06:20.834432+00:00", "trade", 9.39, 99.0]
["2026-09-24T14:06:20.834434+00:00", "trade", 9.39, 1.0]
["2026-09-24T14:06:20.834447+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.834453+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.834460+00:00", "quote", 9.38, 9.39]
["2026-09-24T14:06:20.834471+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:06:20.834513+00:00", "quote", 9.38, 9.4]
["2026-09-24T14:06:20.834545+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.834566+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.834618+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.834713+00:00", "trade", 9.39, 99.0]
["2026-09-24T14:06:20.835072+00:00", "trade", 9.39, 43.0]
["2026-09-24T14:06:20.835118+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.835126+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.835176+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.835185+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.835213+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.835353+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.835489+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.835575+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.837337+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.837406+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.837473+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.837501+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.837877+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.837906+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.838007+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.838016+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.838103+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.838338+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.838683+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.839928+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.842768+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.842793+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.844619+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.851786+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.879035+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.886517+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.890304+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:20.941731+00:00", "trade", 9.395, 2.0]
["2026-09-24T14:06:21.013548+00:00", "trade", 9.395, 98.0]
["2026-09-24T14:06:21.028438+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:21.066714+00:00", "trade", 9.3676, 65.0]
["2026-09-24T14:06:21.155966+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:21.165807+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:21.177798+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:21.178309+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:21.178354+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:21.178381+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:21.179250+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:21.179667+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:21.186416+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:21.186441+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:21.211826+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:21.211858+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:21.303237+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:21.520189+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:22.538682+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:22.539627+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:22.540054+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:23.632034+00:00", "trade", 9.4, 16.0]
["2026-09-24T14:06:23.632036+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:06:23.632049+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:23.632065+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:23.632072+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:23.632080+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:23.632086+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:23.632149+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:23.632277+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:23.632293+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:23.632316+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:23.632317+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:06:23.632320+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:06:23.632322+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:23.632323+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:06:23.632324+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:06:23.632324+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:23.632336+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:06:23.632401+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:23.632409+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:23.632416+00:00", "quote", 9.39, 9.4]
["2026-09-24T14:06:23.632428+00:00", "quote", 9.4, 9.4]
["2026-09-24T14:06:23.632553+00:00", "quote", 9.4, 9.4]
["2026-09-24T14:06:23.632571+00:00", "quote", 9.4, 9.4]
["2026-09-24T14:06:23.632596+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:06:23.632597+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.632685+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.632686+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.632693+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.632700+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.632707+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.632714+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.632744+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.632782+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.632809+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.632834+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.632844+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.632876+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.632885+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.632915+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.632962+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.632971+00:00", "trade", 9.3982, 40.0]
["2026-09-24T14:06:23.633195+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.633435+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.634599+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.635078+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.636369+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.637091+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.644801+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.644826+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:23.732574+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:24.100733+00:00", "trade", 9.3563, 100.0]
["2026-09-24T14:06:24.139635+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:06:24.139653+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:24.139660+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:24.139674+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:24.139687+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:24.139694+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:24.139700+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:24.139906+00:00", "quote", 9.4, 9.41]
["2026-09-24T14:06:24.139945+00:00", "trade", 9.41, 24.0]
["2026-09-24T14:06:24.139975+00:00", "quote", 9.41, 9.41]
["2026-09-24T14:06:24.139982+00:00", "quote", 9.41, 9.41]
["2026-09-24T14:06:24.139996+00:00", "quote", 9.41, 9.41]
["2026-09-24T14:06:24.140003+00:00", "quote", 9.41, 9.41]
["2026-09-24T14:06:24.140010+00:00", "quote", 9.41, 9.41]
["2026-09-24T14:06:24.140017+00:00", "quote", 9.41, 9.41]
["2026-09-24T14:06:24.140025+00:00", "quote", 9.41, 9.41]
["2026-09-24T14:06:24.140037+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.140043+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.140115+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.140238+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.140335+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.140354+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.140473+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.140535+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.140570+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.140710+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.140809+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.141199+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.141402+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.142244+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.146068+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.152580+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.152606+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.153745+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.153800+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.174843+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.174870+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.176337+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.178140+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:06:24.178151+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:06:24.178155+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:06:24.178155+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.178162+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.178165+00:00", "trade", 9.42, 63.0]
["2026-09-24T14:06:24.178181+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.178196+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.178203+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.178210+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.178218+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.178224+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.178240+00:00", "trade", 9.42, 73.0]
["2026-09-24T14:06:24.178250+00:00", "trade", 9.42, 37.0]
["2026-09-24T14:06:24.178251+00:00", "trade", 9.42, 26.0]
["2026-09-24T14:06:24.178288+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:24.178312+00:00", "quote", 9.42, 9.42]
["2026-09-24T14:06:24.178369+00:00", "trade", 9.42, 63.0]
["2026-09-24T14:06:24.178381+00:00", "quote", 9.42, 9.42]
["2026-09-24T14:06:24.178537+00:00", "trade", 9.42, 94.0]
["2026-09-24T14:06:24.178537+00:00", "trade", 9.42, 87.0]
["2026-09-24T14:06:24.178538+00:00", "quote", 9.42, 9.42]
["2026-09-24T14:06:24.178542+00:00", "trade", 9.42, 109.0]
["2026-09-24T14:06:24.178543+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:24.178545+00:00", "trade", 9.42, 76.0]
["2026-09-24T14:06:24.178563+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:24.178616+00:00", "trade", 9.425, 11.0]
["2026-09-24T14:06:24.178620+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:24.178640+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:24.178648+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:24.178802+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:24.178969+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:24.178978+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:24.178990+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:24.179157+00:00", "trade", 9.4164, 44.0]
["2026-09-24T14:06:24.179412+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:24.179468+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.179763+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.179938+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:24.180166+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.180177+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.182284+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.189893+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.189919+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.194444+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.203763+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.206841+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.206870+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.214752+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.279913+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.279965+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.281023+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.513457+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.589830+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:24.604039+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:25.266485+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:25.358853+00:00", "trade", 9.43, 200.0]
["2026-09-24T14:06:25.451960+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:25.453167+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:25.703740+00:00", "trade", 9.43, 130.0]
["2026-09-24T14:06:25.724449+00:00", "trade", 9.43, 270.0]
["2026-09-24T14:06:25.725068+00:00", "trade", 9.4272, 49.0]
["2026-09-24T14:06:25.734110+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:26.143873+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:26.144593+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:26.144654+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:26.144697+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:26.144995+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:26.154031+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:26.154086+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:26.154410+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:26.294164+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:06:26.571445+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:26.724114+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:26.724121+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:26.724400+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:26.724822+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:26.734172+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.039025+00:00", "trade", 9.3723, 18.0]
["2026-09-24T14:06:27.374759+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.374878+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.375401+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.375946+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.375973+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.376476+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.385348+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.385402+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.385430+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.464084+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.591540+00:00", "trade", 9.43, 63.0]
["2026-09-24T14:06:27.614163+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.614187+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.615881+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.690774+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.742075+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.742523+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.742669+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.819783+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.819879+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.819886+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.819905+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.820459+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.820468+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.820481+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.820516+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.820518+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.820658+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.820743+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.829799+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.829825+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:27.841186+00:00", "trade", 9.43, 4.0]
["2026-09-24T14:06:27.852781+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.030412+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.032040+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.032322+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.032560+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.108315+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.108322+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.108347+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.108555+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.108644+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.108838+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.109043+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.153118+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.153147+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.857021+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.857052+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.860286+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.860775+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.860786+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.862118+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.870732+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.874253+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.874275+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.874637+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:06:28.874731+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.874788+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.874804+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.875150+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.875156+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.909147+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:28.909171+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.182146+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.194141+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.194167+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.215655+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.215873+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.216907+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.216932+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.217494+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.252447+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.394348+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.395902+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.395927+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.396274+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.396370+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.396776+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.397124+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.397151+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.399534+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.399712+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.444114+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:29.959747+00:00", "trade", 9.358, 14.0]
["2026-09-24T14:06:30.047468+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.209924+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.210352+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:06:31.210426+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:06:31.210613+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:06:31.210745+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:06:31.210802+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:06:31.210821+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:06:31.211046+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:06:31.268249+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:06:31.268273+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:06:31.268280+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:06:31.286833+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:06:31.286858+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:06:31.287403+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:06:31.288259+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:06:31.364853+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:06:31.365155+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.365164+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.365205+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.365231+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.365238+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.365668+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.367935+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.399763+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.399793+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.753153+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.753895+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.753926+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.754202+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.754423+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.754475+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.754488+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.754963+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.754986+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.755543+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.755998+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.756414+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.756437+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.762233+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:06:31.762272+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.762273+00:00", "trade", 9.42, 220.0]
["2026-09-24T14:06:31.762274+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:06:31.762276+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:06:31.762280+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:06:31.762300+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:31.762307+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:31.762313+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:31.762327+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:31.762333+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:31.762340+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:31.762354+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:31.762361+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:31.762367+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:06:31.762625+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:06:31.762655+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:06:31.762678+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:31.762906+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:31.762999+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:31.763012+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:31.763017+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:31.763021+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:31.763045+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:31.763068+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:31.763077+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:31.763081+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:31.763118+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:31.763196+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:31.763237+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:31.763351+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:31.763431+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:31.765011+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:31.768000+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:31.770364+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:06:32.206476+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:32.206939+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:32.206964+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:32.207237+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:32.210135+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:32.249119+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:32.432326+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:32.432658+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:32.432794+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:32.432840+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:32.433082+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:32.434394+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:32.795670+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:33.008794+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:33.742829+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:33.742936+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:33.743274+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:33.743304+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:33.743392+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:06:33.743736+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:33.743766+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:33.744192+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:33.744219+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:33.744241+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:34.902669+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:35.835229+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:06:36.519204+00:00", "trade", 9.415, 63.0]
["2026-09-24T14:06:37.836655+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:37.837328+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:37.837819+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:37.837832+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:37.837978+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:06:37.838085+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:37.838301+00:00", "trade", 9.41, 63.0]
["2026-09-24T14:06:37.838435+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:37.838497+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:37.838556+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:37.838956+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:37.839002+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:37.839012+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:37.839027+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:37.839210+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:06:37.851707+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:37.851727+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:38.166089+00:00", "trade", 9.411, 1.0]
["2026-09-24T14:06:41.296424+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:41.296860+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:41.296914+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:41.297025+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:43.129051+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:44.335849+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:44.336308+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:44.336321+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:44.336329+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:44.336342+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:44.336607+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:44.336840+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:45.463285+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:45.710658+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:45.891077+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:45.891523+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:47.378844+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:47.379291+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:47.379314+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:47.379462+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:47.379913+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:47.379942+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:47.379973+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:47.380283+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:47.385602+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:47.386187+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:47.386442+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:47.386727+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:47.386768+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:47.386787+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:47.386921+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:47.387020+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:47.844669+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:47.844936+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:47.844998+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:47.845324+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:47.845575+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:47.845599+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:47.846005+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:47.887337+00:00", "trade", 9.4167, 2.0]
["2026-09-24T14:06:47.936738+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:47.937135+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:47.937320+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:47.937463+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:47.937587+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:47.937632+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:47.937972+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:47.938025+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:48.583841+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:48.584509+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:48.584765+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:48.584976+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:48.585023+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:48.585057+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:48.585115+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:48.585136+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:48.586371+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:48.616568+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.626794+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.627069+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:49.627543+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:49.627596+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:49.627635+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.627652+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.627951+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.627976+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.748975+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:49.749430+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:49.749461+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:06:49.749764+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.797742+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.797783+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.797791+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.797798+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.798284+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.798423+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.798526+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.798726+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.799193+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.799233+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.799269+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.799288+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.800882+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.802583+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.837329+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:49.839661+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:50.511332+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:50.511380+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:50.511398+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:50.512256+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:50.673271+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:51.640179+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:52.835410+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:54.373582+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:54.374108+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:54.473693+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:54.475195+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:54.475326+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:54.517093+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:55.521731+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:55.543565+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:55.579810+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:55.580263+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:55.747461+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:55.782484+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:55.866193+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:55.901129+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:55.968143+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:55.986155+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:55.994699+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:56.021179+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:56.457324+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:56.521082+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:56.740060+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:56.782340+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:57.296991+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:57.297401+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:57.297449+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:06:58.502589+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:00.336626+00:00", "trade", 9.415, 15.0]
["2026-09-24T14:07:00.337442+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:00.337490+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:00.340884+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:00.538506+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:01.181553+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:01.183489+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:01.458527+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:01.716568+00:00", "trade", 9.42, 4.0]
["2026-09-24T14:07:01.716574+00:00", "trade", 9.42, 5.0]
["2026-09-24T14:07:01.717012+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:01.717020+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:01.717031+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:01.717044+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:01.717162+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:01.717233+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:01.717280+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:01.923968+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:01.924417+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:01.924613+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:02.400956+00:00", "trade", 9.3464, 100.0]
["2026-09-24T14:07:02.433686+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:02.434165+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:02.434197+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:02.435327+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:02.501286+00:00", "trade", 9.415, 89.0]
["2026-09-24T14:07:02.959259+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:02.960097+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:02.961395+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:03.024100+00:00", "trade", 9.415, 1.0]
["2026-09-24T14:07:03.024544+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:04.057400+00:00", "trade", 9.418, 1.0]
["2026-09-24T14:07:04.355242+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:05.862099+00:00", "trade", 9.415, 2.0]
["2026-09-24T14:07:05.863143+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:05.863541+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:05.869390+00:00", "trade", 9.415, 1.0]
["2026-09-24T14:07:07.187888+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:07:07.188260+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:07:07.188418+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:07:07.188466+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:07.188526+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:07.188806+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:07.190464+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:07.227094+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:07:08.025678+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:08.025706+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:08.026059+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:08.026229+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:08.026472+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:08.027473+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:08.212701+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:08.212773+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:08.213264+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:08.653215+00:00", "trade", 9.42, 281.0]
["2026-09-24T14:07:08.654073+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:08.658159+00:00", "trade", 9.415, 1.0]
["2026-09-24T14:07:08.658946+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:08.660785+00:00", "trade", 9.415, 1.0]
["2026-09-24T14:07:08.694108+00:00", "trade", 9.415, 700.0]
["2026-09-24T14:07:09.092455+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:09.783267+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:10.468134+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:10.921602+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:11.518226+00:00", "trade", 9.4164, 64.0]
["2026-09-24T14:07:12.486499+00:00", "trade", 9.42, 78.0]
["2026-09-24T14:07:12.486800+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:12.486828+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:12.486835+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:12.486836+00:00", "trade", 9.42, 3.0]
["2026-09-24T14:07:12.486842+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:12.486878+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:12.487192+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:12.487209+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:12.487210+00:00", "trade", 9.42, 6.0]
["2026-09-24T14:07:12.487212+00:00", "trade", 9.42, 38.0]
["2026-09-24T14:07:12.487214+00:00", "trade", 9.42, 106.0]
["2026-09-24T14:07:12.487237+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:12.487244+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:12.487282+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:12.487282+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:12.487315+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:12.487605+00:00", "trade", 9.42, 38.0]
["2026-09-24T14:07:12.487609+00:00", "trade", 9.42, 38.0]
["2026-09-24T14:07:12.487609+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:12.487628+00:00", "trade", 9.42, 10.0]
["2026-09-24T14:07:12.487769+00:00", "trade", 9.42, 16.0]
["2026-09-24T14:07:12.487884+00:00", "trade", 9.42, 62.0]
["2026-09-24T14:07:12.487906+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:12.487913+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.487968+00:00", "trade", 9.42, 56.0]
["2026-09-24T14:07:12.487993+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.488015+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.488016+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.488067+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.488083+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.488212+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:12.488214+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:12.488215+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:12.488216+00:00", "trade", 9.42, 22.0]
["2026-09-24T14:07:12.488286+00:00", "trade", 9.42, 78.0]
["2026-09-24T14:07:12.488288+00:00", "trade", 9.42, 22.0]
["2026-09-24T14:07:12.488365+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.488462+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.488585+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.488607+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.488614+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.488791+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.488908+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.488943+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.488996+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.490230+00:00", "trade", 9.42, 78.0]
["2026-09-24T14:07:12.490230+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.491670+00:00", "trade", 9.42, 22.0]
["2026-09-24T14:07:12.491674+00:00", "trade", 9.42, 50.0]
["2026-09-24T14:07:12.491674+00:00", "trade", 9.42, 28.0]
["2026-09-24T14:07:12.491684+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.491993+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.492010+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.492027+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.493226+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:12.493226+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.498337+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.526914+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.538734+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.539211+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.539358+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.539848+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.540306+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.547663+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:07:12.549289+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.588056+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.589291+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:12.589739+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:13.025342+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:13.560141+00:00", "trade", 9.425, 2.0]
["2026-09-24T14:07:14.143817+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:14.425444+00:00", "trade", 9.4285, 100.0]
["2026-09-24T14:07:14.449585+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:15.023090+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:15.566918+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:15.812135+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:15.906342+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:15.906784+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:15.910309+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:17.340672+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:17.340901+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:17.341235+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:17.445610+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:17.445679+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:17.445790+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:17.445907+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:17.446255+00:00", "trade", 9.425, 101.0]
["2026-09-24T14:07:17.446336+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:17.446961+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:19.710445+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:07:20.024170+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.275676+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.275937+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.276083+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.467806+00:00", "quote", 9.42, 9.42]
["2026-09-24T14:07:21.467990+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:21.467990+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.468015+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.468022+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.468061+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:21.468061+00:00", "trade", 9.42, 5.0]
["2026-09-24T14:07:21.468063+00:00", "trade", 9.42, 1.0]
["2026-09-24T14:07:21.468063+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:21.468063+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.468078+00:00", "trade", 9.42, 50.0]
["2026-09-24T14:07:21.468079+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:21.468099+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.468114+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.468116+00:00", "quote", 9.42, 9.42]
["2026-09-24T14:07:21.468146+00:00", "quote", 9.42, 9.42]
["2026-09-24T14:07:21.468316+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:21.468317+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.468329+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.468353+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:21.468397+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.468427+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.468469+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.468492+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.468573+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.468602+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.468654+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.468683+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.468710+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:21.468736+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:21.468773+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:21.468801+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.468804+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.468845+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.468898+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.468919+00:00", "trade", 9.42, 4.0]
["2026-09-24T14:07:21.468941+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.468956+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.468968+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.469018+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.469230+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.469244+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.469286+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.469354+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.469368+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.469419+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.469436+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.469657+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.469664+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.476512+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:21.479114+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.479366+00:00", "trade", 9.42, 4.0]
["2026-09-24T14:07:21.479399+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.479454+00:00", "trade", 9.415, 69.0]
["2026-09-24T14:07:21.479683+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.479999+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.480017+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.480028+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.480094+00:00", "trade", 9.42, 74.0]
["2026-09-24T14:07:21.480106+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.480146+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.480500+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.480554+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.480666+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.481144+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.481652+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.481741+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:21.495238+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.495623+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.495751+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.496183+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.517081+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.730094+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.730548+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:07:21.730644+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.732489+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:21.733268+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.739586+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.742385+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.743315+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:21.863734+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.018757+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.018832+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.018854+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.018892+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.018974+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.019618+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.019830+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.020960+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.021176+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.051520+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.052412+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.054034+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.054097+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.056805+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.059007+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.063311+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.278264+00:00", "trade", 9.415, 81.0]
["2026-09-24T14:07:22.283322+00:00", "trade", 9.415, 600.0]
["2026-09-24T14:07:22.287862+00:00", "trade", 9.42, 62.0]
["2026-09-24T14:07:22.287897+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.287918+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.287931+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.287945+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:07:22.288195+00:00", "quote", 9.42, 9.42]
["2026-09-24T14:07:22.288220+00:00", "quote", 9.42, 9.42]
["2026-09-24T14:07:22.288244+00:00", "quote", 9.42, 9.42]
["2026-09-24T14:07:22.288418+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:22.288419+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:07:22.288509+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:22.288517+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:22.288587+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:22.288618+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:22.288647+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:22.288710+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:22.288712+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:22.288762+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:22.288797+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:22.288850+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:22.289058+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:22.289220+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:22.289480+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:22.290185+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:22.292322+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:22.294292+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:22.294309+00:00", "trade", 9.43, 20.0]
["2026-09-24T14:07:22.294310+00:00", "trade", 9.43, 38.0]
["2026-09-24T14:07:22.294319+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:07:22.294329+00:00", "quote", 9.43, 9.43]
["2026-09-24T14:07:22.294336+00:00", "quote", 9.43, 9.43]
["2026-09-24T14:07:22.294358+00:00", "quote", 9.43, 9.43]
["2026-09-24T14:07:22.294366+00:00", "quote", 9.43, 9.43]
["2026-09-24T14:07:22.294657+00:00", "quote", 9.43, 9.43]
["2026-09-24T14:07:22.294673+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.294691+00:00", "trade", 9.43, 50.0]
["2026-09-24T14:07:22.294692+00:00", "trade", 9.43, 2.0]
["2026-09-24T14:07:22.294740+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.294806+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.295081+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.295097+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.295097+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.295143+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.295185+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.295288+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.295363+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.295364+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.295483+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.295939+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.295977+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.296025+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.296269+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.296386+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.296401+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.299875+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.300385+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.301259+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.304498+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.304522+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.305188+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:07:22.305240+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:07:22.305255+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:07:22.305450+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:07:22.363071+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.363132+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.363143+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.363602+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.363615+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.364102+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.364109+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.364589+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.364606+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.365085+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.365114+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.365571+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.365618+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.366064+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.366090+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.366546+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.366625+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.367028+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.367084+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.367510+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.367550+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.367999+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.368013+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.368486+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.368501+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.368982+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.368989+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.369469+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.369479+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.369964+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.369975+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.370450+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.370464+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.370976+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.371417+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.371458+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.371879+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.371958+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.372340+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.372439+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.372802+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.372931+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.373265+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.373416+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.373727+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.373896+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.373898+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.374197+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.374378+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.374582+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.374875+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.375045+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.375368+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.375540+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.375862+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.376017+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.376342+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.376477+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.376827+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.376957+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.377310+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.377426+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.377792+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.377807+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.378280+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.378296+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.378774+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.378780+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.379266+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.379747+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.379774+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.380224+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.380269+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.380689+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.380753+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.381157+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.381245+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:22.381626+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:23.263802+00:00", "trade", 9.435, 25.0]
["2026-09-24T14:07:23.264579+00:00", "trade", 9.435, 2.0]
["2026-09-24T14:07:23.716122+00:00", "trade", 9.4381, 40.0]
["2026-09-24T14:07:23.717436+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.742076+00:00", "trade", 9.435, 63.0]
["2026-09-24T14:07:25.742323+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.742458+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.742589+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.742744+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.742796+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.742853+00:00", "trade", 9.43, 63.0]
["2026-09-24T14:07:25.742920+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.742928+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.742988+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.743049+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.743391+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.743943+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.743956+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.744009+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.744087+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.744571+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.754065+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.758317+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.758373+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.758456+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.758827+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.758962+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.777558+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.777688+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.778014+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.778268+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.793871+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.794000+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.794370+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.811781+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.811808+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.811981+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.812062+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.812579+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.812629+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.822008+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.835428+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.835562+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.835953+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.836613+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.853988+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.854117+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.854447+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.854797+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.900459+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.900597+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.900923+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.901485+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.923339+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.923471+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.923795+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.924255+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.942071+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.942197+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.942534+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.942710+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.959723+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.959852+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:25.975889+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.976271+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.976903+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.977024+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.977362+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.977780+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.978123+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.978153+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.978750+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.979084+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.979116+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.980498+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.980868+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.981470+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.981537+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.981653+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.981719+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.981740+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.981758+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.986271+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.986278+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.986644+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.992948+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.993021+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.993559+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.993602+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:25.996627+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:26.006881+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:26.006887+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:26.006916+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:26.007179+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:26.007302+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:26.011526+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:26.044749+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:26.299812+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:26.299838+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:26.300189+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:26.300281+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:26.372836+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:26.372862+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:26.501534+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:07:26.744439+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:26.744516+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:26.744619+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:26.744641+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:26.745048+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:26.745549+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:26.746299+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:26.747067+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:26.754574+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:26.797700+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:26.902177+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:27.028213+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:27.028566+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:27.029878+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:07:27.029919+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:27.029925+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:27.029931+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:27.029939+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:27.029953+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:27.029961+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:27.029974+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:27.030234+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:07:27.030245+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:07:27.030265+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:07:27.030441+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.030504+00:00", "trade", 9.44, 4.0]
["2026-09-24T14:07:27.030516+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.030539+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.030617+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.030624+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.030836+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.030877+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.030991+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.032777+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.032788+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.032801+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.032892+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.032940+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.033837+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.034013+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:27.034465+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:27.034549+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.034585+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.034914+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:27.034973+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:27.035112+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:27.035176+00:00", "trade", 9.44, 14.0]
["2026-09-24T14:07:27.035417+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.035549+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.035581+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.035854+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.035927+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.036077+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.036426+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.036463+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.038258+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:27.040031+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:28.061819+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:29.000993+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:31.001837+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:07:31.001877+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:31.001884+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:31.001891+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:31.001898+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:31.001962+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:31.001981+00:00", "quote", 9.45, 9.45]
["2026-09-24T14:07:31.002133+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.002247+00:00", "trade", 9.45, 63.0]
["2026-09-24T14:07:31.002387+00:00", "trade", 9.45, 63.0]
["2026-09-24T14:07:31.002401+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.002553+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.002591+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.002619+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.002894+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.002918+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.003332+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.003638+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.003705+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.006571+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.006905+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.007083+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.007522+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.007917+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.016547+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.032384+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.032553+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:31.032657+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.032682+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.033396+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.033420+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.151530+00:00", "trade", 9.4205, 100.0]
["2026-09-24T14:07:31.153359+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.932943+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.933316+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:31.933373+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.936329+00:00", "trade", 9.45, 32.0]
["2026-09-24T14:07:31.936406+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.937097+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:31.958777+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:31.958900+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.734946+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.735089+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.742604+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.742785+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.743133+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.743184+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.743356+00:00", "trade", 9.455, 1.0]
["2026-09-24T14:07:32.770658+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.770721+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.770794+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.805789+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.805885+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.805914+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.805917+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.806254+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.806846+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.828367+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.828493+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.828829+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.829380+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.839340+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.839371+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.839681+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.839724+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.839820+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.840197+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.840311+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.846851+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.846879+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.847133+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.847135+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.847157+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.847159+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.847681+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.857154+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.857180+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.857550+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.867497+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.867511+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.891308+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.892487+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.934154+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.934445+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.934471+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.934473+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.934524+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.935092+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.935124+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.935988+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.969063+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.969122+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.969160+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.969193+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.969577+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.969699+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.980152+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.980296+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:32.994185+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.994277+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:32.994311+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.007127+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.007156+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.008645+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.044481+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.737470+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.737482+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.737538+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.737651+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.737751+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.737783+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.737884+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.738039+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.747842+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.747872+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.747901+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.747940+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.747972+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.748360+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.760910+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.760936+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.761216+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.761217+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.762028+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.762837+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.770375+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.770405+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.770655+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.770688+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.787248+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.787275+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.789137+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.799815+00:00", "trade", 9.4575, 35.0]
["2026-09-24T14:07:33.800152+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.800204+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.800278+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.801466+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.809751+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.809810+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.809877+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:33.811991+00:00", "trade", 9.45, 32.0]
["2026-09-24T14:07:33.812554+00:00", "trade", 9.45, 32.0]
["2026-09-24T14:07:33.812874+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.813314+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.814342+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.822183+00:00", "trade", 9.4575, 1.0]
["2026-09-24T14:07:33.833190+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.850079+00:00", "trade", 9.45, 32.0]
["2026-09-24T14:07:33.850118+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:33.890109+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:34.168471+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:34.508099+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:35.038305+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:35.038757+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:35.586603+00:00", "trade", 9.4574, 1.0]
["2026-09-24T14:07:36.265913+00:00", "trade", 9.45, 25.0]
["2026-09-24T14:07:36.267476+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:07:36.812144+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:36.812180+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:36.887667+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:36.887685+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:36.964028+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:37.585874+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:37.586206+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:37.586254+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:38.744611+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:38.745057+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:38.745779+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:40.296912+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:41.031113+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:41.031130+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:43.049391+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:43.274503+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:44.238823+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:44.262035+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:45.146444+00:00", "trade", 9.45, 32.0]
["2026-09-24T14:07:45.146526+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:07:45.146902+00:00", "trade", 9.45, 63.0]
["2026-09-24T14:07:45.147290+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:45.147391+00:00", "trade", 9.45, 63.0]
["2026-09-24T14:07:45.147854+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:45.149888+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:45.149900+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:45.149918+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:45.149926+00:00", "trade", 9.45, 5.0]
["2026-09-24T14:07:45.150248+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:45.150273+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:45.150363+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:45.150453+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:45.150643+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:45.150713+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:45.150721+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:45.150904+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:45.151380+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:45.151719+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:45.151744+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:45.894242+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:47.938709+00:00", "trade", 9.3727, 17.0]
["2026-09-24T14:07:48.214438+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:48.214511+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:48.214885+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:49.449820+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:54.018747+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:54.020389+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:54.100646+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:54.115811+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:54.116001+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:54.117369+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:54.117663+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:54.117962+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:54.118045+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:54.118601+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:54.119163+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:54.120086+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:54.125764+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:55.273365+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:55.527555+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:56.047158+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:56.070009+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:07:56.070104+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:56.070588+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:56.546280+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:56.546718+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:56.546830+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:56.933730+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:57.050945+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:57.051442+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:57.127363+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.561986+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.561987+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:07:58.561989+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:07:58.561990+00:00", "trade", 9.46, 2.0]
["2026-09-24T14:07:58.561992+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:07:58.562009+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.562015+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:07:58.562015+00:00", "trade", 9.46, 26.0]
["2026-09-24T14:07:58.562019+00:00", "trade", 9.46, 74.0]
["2026-09-24T14:07:58.562020+00:00", "trade", 9.46, 26.0]
["2026-09-24T14:07:58.562043+00:00", "trade", 9.46, 74.0]
["2026-09-24T14:07:58.562044+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.562045+00:00", "trade", 9.46, 26.0]
["2026-09-24T14:07:58.562051+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.562058+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.562071+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.562078+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.562085+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.562091+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.562105+00:00", "trade", 9.46, 74.0]
["2026-09-24T14:07:58.562105+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.562106+00:00", "trade", 9.46, 26.0]
["2026-09-24T14:07:58.562112+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.562125+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.562132+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.562140+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.562148+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.562155+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:07:58.562202+00:00", "trade", 9.46, 11.0]
["2026-09-24T14:07:58.562251+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.562267+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:07:58.562268+00:00", "quote", 9.46, 9.46]
["2026-09-24T14:07:58.562371+00:00", "trade", 9.46, 4.0]
["2026-09-24T14:07:58.562403+00:00", "quote", 9.46, 9.46]
["2026-09-24T14:07:58.562417+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.562434+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.562504+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.562590+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.562685+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.562704+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.562724+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.562766+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.562793+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.562856+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.562873+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.562938+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.562948+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.563011+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.563150+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.563171+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.563427+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.563812+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.563869+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.564258+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.565471+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.567059+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.581178+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.581599+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.582120+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.582396+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.583943+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.583967+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.587396+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.587549+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.588398+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.593472+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.614881+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.746080+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.746561+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:07:58.746617+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:58.780185+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:59.035930+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:07:59.036408+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.018270+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.018558+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.018585+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.019435+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.020275+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.020303+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.020455+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.020812+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.020910+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.021682+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.022103+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.022127+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.022840+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.023215+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.023545+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.024130+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.063400+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.318026+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:01.318516+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.362485+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.362547+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.362601+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.402346+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.402389+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.402508+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.402536+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.402851+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.403254+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.403354+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.403442+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.403466+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.403708+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.441360+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.441391+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.441705+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.441844+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.441870+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.441983+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.442166+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.442207+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.442382+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.442585+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.442990+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.443107+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.443146+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.443174+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.443780+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.443842+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.444484+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.445504+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.480117+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.757074+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.757126+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.757421+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.791672+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.792150+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.792207+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.792232+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.792689+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.792743+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.793056+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.793491+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.823527+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.978487+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.978541+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:02.978839+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:03.269191+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:03.274669+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:03.274908+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:03.275263+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:03.275383+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:04.491929+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:04.493189+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:04.631016+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:04.631043+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:04.632039+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:04.682070+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:04.682763+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:04.844462+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:04.844488+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:04.844895+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:04.845219+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:04.845337+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:04.999150+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:04.999843+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:05.019261+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:05.019312+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:05.099305+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:05.099357+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:05.267463+00:00", "trade", 9.3887, 100.0]
["2026-09-24T14:08:05.517219+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:06.134835+00:00", "trade", 9.468, 7.0]
["2026-09-24T14:08:06.517045+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:06.638905+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:06.638957+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:06.743043+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:06.743069+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:06.743523+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:06.743536+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:06.743702+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:06.744004+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:06.744017+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:06.820510+00:00", "trade", 9.47, 10.0]
["2026-09-24T14:08:07.076526+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:07.235265+00:00", "trade", 9.4601, 300.0]
["2026-09-24T14:08:08.797113+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:08.797121+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:08.797173+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:08.797733+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:08.798854+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:08.809618+00:00", "trade", 9.465, 1.0]
["2026-09-24T14:08:09.427245+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:09.427723+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:09.427765+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:09.427796+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:09.427847+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:09.428191+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:09.428205+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:09.428516+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:09.429617+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:09.498696+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:09.501069+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:14.242047+00:00", "trade", 9.465, 1.0]
["2026-09-24T14:08:14.243293+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:14.520119+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:08:14.520120+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:14.520141+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:14.520156+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:14.520173+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:14.520179+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:14.520569+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:14.520583+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:14.520679+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:14.520687+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:08:14.520688+00:00", "trade", 9.46, 10.0]
["2026-09-24T14:08:14.520688+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.520695+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.520723+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:08:14.520874+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.520930+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.521107+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.521181+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.521424+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.521484+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.521529+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.521561+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.521607+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.521638+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.521888+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.521925+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.521980+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.521988+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.522002+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.522324+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.522353+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.522408+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.522441+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.522591+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.522923+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.522947+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.523040+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.523112+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.523459+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.523474+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.523970+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.523983+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.524024+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.524052+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.524120+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.524129+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.524182+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.524189+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.524224+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.524249+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.524475+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.524488+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.524822+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.524971+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.524990+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.525065+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.525113+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.525123+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.525148+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.525163+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.525445+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.525490+00:00", "trade", 9.46, 37.0]
["2026-09-24T14:08:14.525492+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.525556+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.525583+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.525609+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.525611+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.525617+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.525628+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.525637+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.525981+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.526110+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.526180+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.526289+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.526595+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.526596+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.526660+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.526894+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.527113+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.527121+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.527139+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.527233+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.527427+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.527672+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.527836+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.527883+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.527986+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.527996+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.528000+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.528295+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.528645+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.528660+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.528702+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.528976+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:08:14.529259+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.529404+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.529429+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.529436+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.529455+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.529462+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.529682+00:00", "trade", 9.455, 44.0]
["2026-09-24T14:08:14.530089+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.530108+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.530127+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.530133+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.530163+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.530661+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.530685+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.530692+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.530834+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.531065+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.531126+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.531152+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.531211+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.531365+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.531672+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.531698+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.532098+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.532143+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.532150+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.532199+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.532396+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.532425+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.532665+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.532767+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.532773+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.532785+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.532951+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.532961+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.533200+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.533206+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.533262+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.533302+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.533334+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.533353+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.533436+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.533453+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.533624+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.533648+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:14.534040+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.534111+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.534136+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.534173+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.534243+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:08:14.534372+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.534539+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.534701+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.535142+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.545227+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.594120+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.594637+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.615084+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.876208+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.876351+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.876865+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.876894+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:14.968077+00:00", "trade", 9.4501, 17.0]
["2026-09-24T14:08:14.984951+00:00", "trade", 9.4501, 1.0]
["2026-09-24T14:08:15.069726+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:17.299889+00:00", "trade", 9.4379, 100.0]
["2026-09-24T14:08:17.379200+00:00", "trade", 9.4379, 100.0]
["2026-09-24T14:08:17.456075+00:00", "trade", 9.4382, 100.0]
["2026-09-24T14:08:17.737429+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:20.644509+00:00", "trade", 9.4333, 72.0]
["2026-09-24T14:08:20.645299+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:20.818141+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:20.825800+00:00", "trade", 9.455, 100.0]
["2026-09-24T14:08:20.834523+00:00", "trade", 9.455, 100.0]
["2026-09-24T14:08:20.845791+00:00", "trade", 9.455, 100.0]
["2026-09-24T14:08:21.019164+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:21.641878+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:21.642630+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:21.690383+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:21.693135+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:21.695970+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:21.699604+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:23.703343+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:24.464069+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:24.607372+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:25.152525+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:27.024585+00:00", "trade", 9.455, 25.0]
["2026-09-24T14:08:27.257329+00:00", "trade", 9.4288, 18.0]
["2026-09-24T14:08:27.916545+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:28.465500+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:28.478199+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:28.478875+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:29.460698+00:00", "trade", 9.4581, 91.0]
["2026-09-24T14:08:29.461064+00:00", "trade", 9.4581, 1.0]
["2026-09-24T14:08:29.597142+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:29.624238+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:29.624742+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:31.770186+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:31.775706+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:31.776161+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:32.002667+00:00", "trade", 9.455, 1.0]
["2026-09-24T14:08:32.186870+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:32.186875+00:00", "trade", 9.46, 8.0]
["2026-09-24T14:08:32.186877+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:32.186884+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:32.187319+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:32.187328+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:32.187781+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:32.188032+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:32.197422+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:08:33.317559+00:00", "trade", 9.4586, 1.0]
["2026-09-24T14:08:33.674833+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:33.674840+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:33.675283+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:33.675290+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:08:33.675292+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:08:33.675294+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:08:33.675302+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:08:33.675305+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:33.675312+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:33.675318+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:08:33.675322+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:08:33.675323+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:33.675325+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:33.675333+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:33.675340+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:33.675390+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:33.675397+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:33.675431+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:33.675899+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:33.675923+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:33.675936+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:33.676015+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:33.677412+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:33.680257+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:33.711351+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:34.143748+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:34.783217+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:34.783797+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:37.099622+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:08:38.017010+00:00", "trade", 9.47, 2.0]
["2026-09-24T14:08:38.017011+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:08:38.017013+00:00", "trade", 9.47, 3.0]
["2026-09-24T14:08:38.017014+00:00", "trade", 9.47, 173.0]
["2026-09-24T14:08:38.017017+00:00", "trade", 9.47, 5.0]
["2026-09-24T14:08:38.017017+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:38.017032+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:38.017034+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:08:38.017036+00:00", "trade", 9.47, 26.0]
["2026-09-24T14:08:38.017043+00:00", "trade", 9.47, 74.0]
["2026-09-24T14:08:38.017044+00:00", "trade", 9.47, 26.0]
["2026-09-24T14:08:38.017052+00:00", "trade", 9.47, 74.0]
["2026-09-24T14:08:38.017055+00:00", "trade", 9.47, 26.0]
["2026-09-24T14:08:38.017057+00:00", "trade", 9.47, 74.0]
["2026-09-24T14:08:38.017058+00:00", "trade", 9.47, 24.0]
["2026-09-24T14:08:38.017066+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:38.017079+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:38.017086+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:38.017093+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:38.017099+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:38.017114+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:08:38.017115+00:00", "trade", 9.47, 44.0]
["2026-09-24T14:08:38.017117+00:00", "trade", 9.47, 32.0]
["2026-09-24T14:08:38.017118+00:00", "trade", 9.47, 68.0]
["2026-09-24T14:08:38.017119+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:38.017134+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:38.017138+00:00", "quote", 9.47, 9.47]
["2026-09-24T14:08:38.017230+00:00", "trade", 9.47, 32.0]
["2026-09-24T14:08:38.017300+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:38.017381+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:38.017699+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:38.017800+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:38.017834+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:38.018018+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:38.018074+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:38.018082+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:38.018273+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:38.018390+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:38.018860+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:38.039131+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:38.044260+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:38.070126+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:38.070155+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:38.071594+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:38.302225+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.017873+00:00", "trade", 9.475, 14.0]
["2026-09-24T14:08:39.026871+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.027138+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.027150+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.027165+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.027175+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.027448+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.027509+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:39.027749+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:39.027907+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.027959+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.028074+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.028155+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.089514+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.582938+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.583594+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:39.584076+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.584101+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.584170+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.584626+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.584940+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.584988+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.633450+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.634025+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:39.634053+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.634134+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.634653+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.634698+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.634971+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:39.955131+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:40.173178+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:40.173692+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:40.294261+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:41.279075+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:42.261500+00:00", "trade", 9.475, 1.0]
["2026-09-24T14:08:42.367568+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:44.034094+00:00", "trade", 9.475, 1.0]
["2026-09-24T14:08:44.034483+00:00", "trade", 9.475, 1.0]
["2026-09-24T14:08:44.034486+00:00", "trade", 9.475, 1.0]
["2026-09-24T14:08:44.321554+00:00", "trade", 9.4714, 1000.0]
["2026-09-24T14:08:45.031306+00:00", "trade", 9.47, 60.0]
["2026-09-24T14:08:45.031307+00:00", "trade", 9.47, 40.0]
["2026-09-24T14:08:45.031349+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:45.031355+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:45.031363+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:45.031370+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:45.031383+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:45.031389+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:45.031527+00:00", "trade", 9.47, 6.0]
["2026-09-24T14:08:45.031690+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.031713+00:00", "trade", 9.47, 20.0]
["2026-09-24T14:08:45.031741+00:00", "trade", 9.47, 4.0]
["2026-09-24T14:08:45.031865+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.031878+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.031883+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.031885+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.031938+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.031976+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.032006+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.032109+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.032114+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.032171+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.032171+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.032383+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.032390+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.032582+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.032597+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.032633+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.032768+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.032782+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.032805+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.032847+00:00", "trade", 9.47, 63.0]
["2026-09-24T14:08:45.032849+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.032856+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.032899+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.032915+00:00", "trade", 9.47, 37.0]
["2026-09-24T14:08:45.032924+00:00", "trade", 9.47, 63.0]
["2026-09-24T14:08:45.032936+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.033118+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.033118+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.033231+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.033289+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.033301+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.033370+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.033551+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.033585+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.033856+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.033961+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.033968+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:45.034038+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:08:45.034101+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.034228+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.034255+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.034475+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:08:45.034515+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.034911+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.034996+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.035027+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.035051+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.035468+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.035852+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.035895+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.036053+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.036812+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.037531+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.038042+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.038084+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.038485+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.038534+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.038590+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.039065+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.039127+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.039370+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:08:45.039379+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:08:45.039462+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.039469+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.039525+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.039542+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.039565+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:08:45.039581+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.039642+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.039660+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.039668+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.039676+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.039822+00:00", "trade", 9.46, 7.0]
["2026-09-24T14:08:45.039910+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.040296+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:08:45.041181+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.062687+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.062780+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:08:45.062788+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.062852+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.063065+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.063091+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:08:45.063171+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:08:45.063229+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.063240+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:08:45.063264+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.063283+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.063305+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:08:45.063320+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.063330+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.063352+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.063359+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.063555+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:08:45.063797+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.064663+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.064670+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.065033+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.065628+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.108614+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.110257+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.112132+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.112460+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.112574+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.113054+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.113560+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.113661+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.114177+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.114618+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.114639+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.114671+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.114867+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.115121+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.117083+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.132061+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.132126+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:08:45.132232+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.132333+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.132686+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.132697+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.175774+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.190877+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:45.521314+00:00", "trade", 9.4501, 74.0]
["2026-09-24T14:08:45.912759+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:46.711536+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:46.717541+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:46.717603+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:46.719732+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:46.795369+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:46.796503+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:46.874414+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.047355+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.058319+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.129458+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:47.129542+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.129599+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.157197+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.157280+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.307231+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.307732+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.309796+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.310180+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.384416+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.384962+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.385463+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.385932+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.448531+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.449655+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.631271+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.632876+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.633709+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:47.634100+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:48.553602+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:48.628863+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:48.629308+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:48.629402+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:48.629462+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:48.629465+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:48.629684+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:48.629814+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:48.630173+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:48.630264+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:48.630309+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:48.630413+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:48.630653+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:48.630740+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:48.630750+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:48.630760+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:49.390294+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:49.390445+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:49.502586+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:49.885732+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:50.051668+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:50.451583+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:50.583259+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:50.614199+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:08:50.615224+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:50.868803+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:50.869524+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:51.133088+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:51.533556+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:51.849997+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:51.850447+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:51.850905+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:51.850963+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:51.851435+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:51.891546+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:51.909318+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:51.909781+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:52.080386+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:52.080484+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:52.080900+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:52.080945+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:52.080969+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:52.081648+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:52.139680+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:53.055836+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:55.972155+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:55.972370+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:55.972828+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:55.972882+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:56.292071+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:56.302029+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:56.302479+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:56.302562+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:56.303025+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:56.303072+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:08:56.303317+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:56.502808+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:56.797331+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.515650+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.525607+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.875060+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.875675+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.875909+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.876144+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.876179+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.876505+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.876695+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.877085+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.885651+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.886470+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.938996+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.939465+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.939487+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.939735+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.940000+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.940259+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.941756+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:57.949712+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:58.028660+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:58.863141+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:58.877881+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:58.878352+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.529371+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:59.656147+00:00", "trade", 9.47, 54.0]
["2026-09-24T14:08:59.656461+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.656961+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.656973+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.657026+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.657519+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.657529+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.657560+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.658045+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.658063+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.658102+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.658599+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.666962+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.667387+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:59.697584+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:59.697659+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.698131+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.698174+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.779224+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:59.780177+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:59.780185+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:59.780677+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:59.780684+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:59.789879+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:59.882640+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.883095+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:59.883544+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:59.883794+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:59.910603+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:59.910674+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.911129+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.911176+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:08:59.911384+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:08:59.951371+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.012473+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.015914+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.015993+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.016453+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.016495+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.016746+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.016870+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.017235+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.017594+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.017720+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.017729+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.017861+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.018339+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.018608+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.024119+00:00", "trade", 9.4098, 1.0]
["2026-09-24T14:09:00.027204+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.038718+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.039108+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.039451+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.039491+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.039996+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.049446+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.078072+00:00", "trade", 9.47, 14.0]
["2026-09-24T14:09:00.085858+00:00", "trade", 9.47, 1575.0]
["2026-09-24T14:09:00.160477+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.183329+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.236832+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.237338+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.237345+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.237358+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.237587+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.237707+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.238099+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.238221+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.238410+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.238575+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.238590+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.238608+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.239054+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.248054+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.276589+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.276792+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.276818+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.277215+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.277537+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.277684+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.277702+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.277727+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.287173+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.291503+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.293365+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.293825+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.293839+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.293866+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.485493+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.485612+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.486220+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.486442+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:00.585902+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.586371+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.586388+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.586489+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:00.586663+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:01.347957+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:01.353624+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:01.704582+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:01.730253+00:00", "trade", 9.48, 16.0]
["2026-09-24T14:09:01.730691+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:01.730741+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:01.731206+00:00", "trade", 9.48, 8.0]
["2026-09-24T14:09:01.731229+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:01.744850+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:01.830891+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:01.831980+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:02.003614+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:02.018938+00:00", "trade", 9.48, 3.0]
["2026-09-24T14:09:02.018939+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:09:02.018946+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:02.018985+00:00", "trade", 9.48, 25.0]
["2026-09-24T14:09:02.018987+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:02.018993+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:02.019000+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:02.019034+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:02.019041+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:02.019057+00:00", "quote", 9.48, 9.48]
["2026-09-24T14:09:02.019132+00:00", "trade", 9.48, 19.0]
["2026-09-24T14:09:02.019160+00:00", "trade", 9.48, 75.0]
["2026-09-24T14:09:02.019161+00:00", "trade", 9.48, 25.0]
["2026-09-24T14:09:02.019188+00:00", "trade", 9.48, 75.0]
["2026-09-24T14:09:02.019205+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:09:02.019294+00:00", "quote", 9.48, 9.48]
["2026-09-24T14:09:02.019301+00:00", "quote", 9.48, 9.48]
["2026-09-24T14:09:02.019303+00:00", "trade", 9.48, 60.0]
["2026-09-24T14:09:02.019325+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:09:02.019327+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:09:02.019327+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.019410+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.019531+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.019539+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.019555+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.019566+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.019573+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.019744+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.019903+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.019917+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.019951+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.019958+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.020053+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.020060+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.020140+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.020211+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.021253+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.021255+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.022327+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.022355+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.023372+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.023379+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.023401+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.023426+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.023863+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.023988+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.024348+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.024383+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.024746+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.025148+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.025208+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.025794+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.034977+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.036202+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.151247+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.152060+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.152087+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.176656+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.182456+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.351747+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.352332+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.352359+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.352743+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.352815+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.352871+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.354466+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.354481+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.354533+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.354551+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.354615+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.354640+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.355071+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.355078+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.355234+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.403857+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.403926+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.403952+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.404029+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.404126+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.404151+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.404158+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.404403+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.404559+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.404589+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.404656+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.405085+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.405375+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.405395+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.405406+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.405437+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.405453+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.405462+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.405517+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.405574+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.405868+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.405965+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.406387+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.406964+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.407017+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.407120+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.407153+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.407176+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.407894+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.407938+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.407942+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.408417+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.424470+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.438311+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.438473+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.438497+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.438574+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.438671+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.438696+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.438703+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.439007+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.439058+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.439067+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.439149+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.439205+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.439342+00:00", "trade", 9.488, 2.0]
["2026-09-24T14:09:02.439365+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.506487+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.506515+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.642087+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.770032+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.770202+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.770227+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.771040+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.771095+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.771103+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.771123+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.771153+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.815634+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.816042+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.816136+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.816162+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.816169+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.816361+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.817023+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.817076+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.817734+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.818558+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.818614+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.871609+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.871667+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.873105+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:02.873158+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:03.021038+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:03.071323+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:03.071796+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:03.702781+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:04.020582+00:00", "trade", 9.485, 32.0]
["2026-09-24T14:09:04.021232+00:00", "trade", 9.485, 32.0]
["2026-09-24T14:09:04.021920+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:04.771761+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:04.822324+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:04.915666+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:05.079475+00:00", "trade", 9.485, 25.0]
["2026-09-24T14:09:05.079506+00:00", "trade", 9.485, 25.0]
["2026-09-24T14:09:05.080708+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:05.080893+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:05.082578+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:05.204186+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:05.204594+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:05.205167+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:05.205688+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:05.206199+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:05.248042+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:05.280187+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:05.280239+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:05.309181+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:05.398507+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:05.483928+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:06.378185+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:06.753549+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:08.193490+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:08.193681+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:08.193712+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:08.193993+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:08.194026+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:08.194061+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:08.194091+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:08.239905+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:09.053070+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:09.794645+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:10.543627+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:12.293534+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:12.293545+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:12.296121+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:09:12.296121+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:09:12.296311+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.296668+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.296832+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.296873+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.297544+00:00", "trade", 9.48, 23.0]
["2026-09-24T14:09:12.298151+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.299014+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.444245+00:00", "trade", 9.48, 7.0]
["2026-09-24T14:09:12.445859+00:00", "trade", 9.48, 8.0]
["2026-09-24T14:09:12.445907+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:12.446545+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:12.446552+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:09:12.446554+00:00", "trade", 9.48, 68.0]
["2026-09-24T14:09:12.446619+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:12.446987+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:12.447109+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:12.447197+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:12.447582+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:12.448038+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:12.448047+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:12.450940+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:09:12.451582+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:12.451631+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:12.451636+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:12.452049+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.452340+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.452523+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.452536+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.452606+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.452780+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.452789+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.543867+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.544325+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.544357+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.583248+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.583270+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.639576+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:12.648038+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:09:12.648089+00:00", "trade", 9.48, 164.0]
["2026-09-24T14:09:13.297345+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.297405+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.297429+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.297470+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.297806+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.297847+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.297884+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.297912+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.297919+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.297940+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.298304+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.298747+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.298838+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.298874+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.298901+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.298921+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.299172+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.299552+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.300059+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.300110+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.301229+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.301334+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.301337+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.301562+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.301609+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.301852+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.309532+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:13.310014+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:14.986822+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:14.987019+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:14.987237+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:14.987272+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:14.988493+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:14.996976+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:15.019490+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:15.022726+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:09:15.246418+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:15.246485+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:15.246491+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:15.246836+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:18.000751+00:00", "trade", 9.4898, 50.0]
["2026-09-24T14:09:20.024859+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:20.025334+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:20.035962+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:20.046435+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:20.077957+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:20.088508+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:20.224164+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:20.751997+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:20.752004+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:20.762357+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:21.021693+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:21.338664+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:21.338738+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:26.858358+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:26.858492+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:09:26.858571+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:26.868522+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:27.532282+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:27.542229+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:32.282231+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:32.292655+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:33.256307+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:33.256819+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:09:33.256880+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:33.256967+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:33.257252+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:33.257357+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:33.257487+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:33.263345+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:33.264802+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:09:33.290439+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:33.290448+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:33.297179+00:00", "trade", 9.47, 78.0]
["2026-09-24T14:09:33.297180+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:33.297626+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:33.298049+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:35.168177+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:35.168705+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:35.168719+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:35.216506+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:35.216613+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:35.217012+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:35.217099+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:36.013124+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:36.013533+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:36.013588+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:36.015486+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:36.038757+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:36.038828+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:36.039206+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:36.039236+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:36.049803+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:36.049860+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:36.106764+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:36.106828+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:36.106915+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:36.107395+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:36.107520+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:36.907398+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:36.907918+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:41.051608+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:41.051793+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:41.052138+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:41.052671+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:41.052701+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:41.052779+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:41.290614+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:41.291337+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:42.297756+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:42.298263+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:42.298746+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:42.298752+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:43.025580+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:43.025582+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:43.415327+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:43.415401+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:43.415432+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:43.416135+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:43.417297+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:43.893148+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:43.893832+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:45.680950+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:46.014594+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:46.060448+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:46.060581+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:46.061144+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:47.697786+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:47.803311+00:00", "trade", 9.475, 7.0]
["2026-09-24T14:09:47.803414+00:00", "trade", 9.475, 1.0]
["2026-09-24T14:09:47.804093+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:48.517581+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:48.519306+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:48.527805+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:50.024149+00:00", "trade", 9.47, 55.0]
["2026-09-24T14:09:50.028647+00:00", "trade", 9.47, 7.0]
["2026-09-24T14:09:50.443015+00:00", "trade", 9.475, 22.0]
["2026-09-24T14:09:58.119354+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:09:58.119356+00:00", "trade", 9.47, 5.0]
["2026-09-24T14:09:58.119359+00:00", "trade", 9.47, 95.0]
["2026-09-24T14:09:58.119362+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:58.119391+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:58.119398+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:58.119404+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:58.119613+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:58.119637+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:09:58.119694+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:09:58.119770+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.119809+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.120098+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.120254+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.120372+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:09:58.120378+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.120458+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.120504+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.120514+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.120534+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.120535+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.120719+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.120826+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.120886+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:09:58.120893+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.120896+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.120969+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.121033+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.121325+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.121388+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.121635+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.121857+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.121892+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.121966+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.121987+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.122016+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.122134+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.122361+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.122425+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.122682+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.122693+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.122775+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.122908+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.122945+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.122994+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.123001+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.123048+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.123381+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.123401+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.123411+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.123446+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.123497+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.123679+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.123903+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.123927+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.123933+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.123968+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.124061+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.124397+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.124483+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.124491+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.124709+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.124953+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.124987+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.125023+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.125100+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.125104+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.125423+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.125517+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.125524+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.125734+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.125943+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.126022+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.126031+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.126037+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.126111+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.126407+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.126732+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.126975+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.126992+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.127059+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.127082+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.127466+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.127752+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.128010+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.128088+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.128105+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.128112+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.128297+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:09:58.128344+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.128439+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.128475+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.128779+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.129119+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.129153+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.129204+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.129219+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.129270+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.129296+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.129588+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.129898+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.130134+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.130169+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.130220+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.130244+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.130623+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.130711+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.130904+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.130966+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.131144+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.131208+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.131233+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.131268+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.131610+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.131697+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.131931+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.131991+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.132103+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.132147+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.132199+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.132227+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.133735+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:09:58.135044+00:00", "trade", 9.466, 1.0]
["2026-09-24T14:09:58.182103+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.182155+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.182579+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.267354+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:09:58.289932+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:09:59.472939+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:09:59.563947+00:00", "trade", 9.4759, 2.0]
["2026-09-24T14:10:00.020706+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:10:00.022725+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:10:00.023488+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.024114+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.024243+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.024656+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.024704+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.025130+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.025173+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.025629+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.025642+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.026114+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.026132+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.026603+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.026617+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.027091+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.027101+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.027580+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.027629+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.028071+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.028093+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.028579+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.028591+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.029092+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.029106+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.029616+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.030069+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.030111+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.030568+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.030607+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.031034+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.031096+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.031531+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.031572+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.031995+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.032055+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.032460+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.032548+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.032926+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.033027+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.033390+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.033546+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.033846+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.034029+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.034308+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.034546+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.034779+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.035036+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.035262+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.035515+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.035729+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.036005+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.036190+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.036503+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.036653+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.036984+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.037116+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.037467+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.037603+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.037955+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.038067+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.038442+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.038555+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.038933+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.039030+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.039420+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.039514+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.039919+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.039973+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.040405+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.040435+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.040894+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.040906+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.041380+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.041413+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.041870+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.041887+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.042350+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.042365+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.042837+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.042855+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.043359+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.043810+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.043851+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:00.044273+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:01.128929+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:01.129305+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:10:01.335805+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:10:01.335822+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:01.335836+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:01.335842+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:01.335849+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:01.335910+00:00", "trade", 9.46, 27.0]
["2026-09-24T14:10:01.336169+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:01.368501+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:01.377996+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:10:01.571167+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.571264+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.571293+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.571685+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.572311+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.572400+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.572537+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.572563+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.572743+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.573063+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.573090+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.573483+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.573541+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.573548+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.573938+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.574345+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:01.574387+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:01.574397+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:01.574412+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.574430+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.574472+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.574515+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.574579+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.574879+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.575012+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.575208+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.575398+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.575530+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.576953+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.577049+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.577056+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.577062+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.577073+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.577104+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.577330+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.577390+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.577400+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.577595+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.577723+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:01.577817+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:01.578189+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:01.578241+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.578251+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:01.578806+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:01.579060+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:01.579232+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:01.581388+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:01.698026+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:02.491112+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:02.501538+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:03.660116+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:03.863009+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:03.863591+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:03.863713+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:03.863720+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:03.864737+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:03.867741+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:03.868140+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:04.476481+00:00", "trade", 9.46, 200.0]
["2026-09-24T14:10:04.476970+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:04.477243+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:04.477312+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:04.477347+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:10:04.477461+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:04.477501+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:04.477549+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:04.477625+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:04.477679+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:04.477686+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:04.478154+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:04.551805+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:05.694340+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:05.694378+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:05.694403+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:05.694957+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:05.695210+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:05.705165+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:07.878194+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:07.878232+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:07.878261+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:07.878268+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:07.878641+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:07.878780+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:07.888593+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:10:08.519720+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:08.519720+00:00", "trade", 9.45, 3.0]
["2026-09-24T14:10:08.519739+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:08.519746+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:08.519752+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:08.519759+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:08.519772+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:08.519779+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:08.519787+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:08.519794+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:08.519801+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:08.520137+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:08.520267+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:08.520279+00:00", "trade", 9.45, 50.0]
["2026-09-24T14:10:08.520350+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:08.520491+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:10:08.520793+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:10:08.522251+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:10:08.523763+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:10:08.525353+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:10:08.526788+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:10:08.553657+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:10:08.620219+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:10:08.895529+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:10:08.896240+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:08.896363+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:08.897395+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:08.908773+00:00", "trade", 9.44, 5.0]
["2026-09-24T14:10:08.908800+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:08.908819+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:08.908823+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:10:08.909275+00:00", "trade", 9.44, 44.0]
["2026-09-24T14:10:08.909276+00:00", "trade", 9.44, 56.0]
["2026-09-24T14:10:08.909282+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:08.909302+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:08.909310+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:08.909316+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:08.909322+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:08.909487+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:08.909967+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:08.909976+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:08.928543+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:10:08.934650+00:00", "trade", 9.44, 20.0]
["2026-09-24T14:10:08.935428+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:08.935916+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:10:08.936078+00:00", "trade", 9.435, 27.0]
["2026-09-24T14:10:08.953885+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:08.953916+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:08.956262+00:00", "trade", 9.435, 5.0]
["2026-09-24T14:10:08.992745+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:08.993498+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:08.993587+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:10:08.993587+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:10:09.003082+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:10:09.003699+00:00", "trade", 9.441, 43.0]
["2026-09-24T14:10:09.256349+00:00", "trade", 9.435, 159.0]
["2026-09-24T14:10:09.289344+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.289838+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.290147+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.290180+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.290627+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.290649+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.290872+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:09.291096+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:09.291120+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.291138+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:09.291160+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:09.291320+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:09.291450+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.299792+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.675092+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.675439+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.675494+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.676103+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:09.676166+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.676184+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:09.676208+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:09.676548+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:09.676580+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.685040+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.693683+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.693907+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:09.694371+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:09.694404+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:09.694633+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.703635+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:09.949311+00:00", "trade", 9.435, 159.0]
["2026-09-24T14:10:10.195420+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:10.195860+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:10.195877+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:10.195932+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:10.376183+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:10.376700+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:10.376707+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:10.376722+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:10.376753+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:10.376794+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:10.377130+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:10.377197+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:10.377462+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:10.377555+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:10.377576+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:10.377592+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:10.377682+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:10.386128+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:10.433528+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:10.433629+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:10.433983+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:10.434001+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:10.434069+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:10.434095+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:10.434387+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:10.443494+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:10.895560+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.519079+00:00", "trade", 9.435, 63.0]
["2026-09-24T14:10:11.668571+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.792482+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.793453+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.802420+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.823950+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.827964+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.827988+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.833967+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.895598+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.897117+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.897514+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:11.898084+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.898109+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.899383+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.936075+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.936188+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.936767+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.937220+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.938149+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.938174+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:11.939808+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:12.006271+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:12.007768+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:12.037114+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:12.078426+00:00", "trade", 9.44, 14.0]
["2026-09-24T14:10:12.078438+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:12.078950+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:12.079694+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:12.895825+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:12.896235+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:12.896300+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:12.896396+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:12.896741+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:12.896765+00:00", "trade", 9.435, 18.0]
["2026-09-24T14:10:12.906188+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:13.298365+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:13.308345+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:14.060224+00:00", "trade", 9.4399, 50.0]
["2026-09-24T14:10:14.688037+00:00", "trade", 9.435, 21.0]
["2026-09-24T14:10:15.314347+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:10:15.314347+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:15.314448+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:15.314736+00:00", "trade", 9.435, 63.0]
["2026-09-24T14:10:15.314740+00:00", "trade", 9.435, 63.0]
["2026-09-24T14:10:15.352459+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:10:15.357597+00:00", "trade", 9.435, 70.0]
["2026-09-24T14:10:15.370681+00:00", "trade", 9.44, 3.0]
["2026-09-24T14:10:15.598576+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:10:15.598576+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:15.654085+00:00", "trade", 9.4399, 530.0]
["2026-09-24T14:10:15.735411+00:00", "trade", 9.435, 3.0]
["2026-09-24T14:10:16.097920+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:16.658771+00:00", "trade", 9.435, 9.0]
["2026-09-24T14:10:18.556996+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:18.557252+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:18.558216+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:18.560973+00:00", "trade", 9.435, 32.0]
["2026-09-24T14:10:18.561645+00:00", "trade", 9.435, 32.0]
["2026-09-24T14:10:18.563175+00:00", "trade", 9.435, 32.0]
["2026-09-24T14:10:18.563402+00:00", "trade", 9.435, 4.0]
["2026-09-24T14:10:18.564157+00:00", "trade", 9.435, 32.0]
["2026-09-24T14:10:19.033107+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:19.841740+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:21.291483+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:22.923412+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:24.361044+00:00", "trade", 9.4617, 100.0]
["2026-09-24T14:10:24.361841+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:26.137034+00:00", "trade", 9.3743, 100.0]
["2026-09-24T14:10:27.198451+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:27.200092+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.643709+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:10:28.643710+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.643746+00:00", "trade", 9.44, 200.0]
["2026-09-24T14:10:28.643748+00:00", "trade", 9.44, 30.0]
["2026-09-24T14:10:28.643749+00:00", "trade", 9.44, 5.0]
["2026-09-24T14:10:28.643785+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.643786+00:00", "trade", 9.44, 200.0]
["2026-09-24T14:10:28.643791+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.643795+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:10:28.643798+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.643805+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.643839+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.643846+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.643848+00:00", "trade", 9.44, 37.0]
["2026-09-24T14:10:28.643850+00:00", "trade", 9.44, 43.0]
["2026-09-24T14:10:28.643852+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.643859+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.643894+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.643901+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.643908+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.643915+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.643935+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.643990+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.644004+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.644011+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.644024+00:00", "trade", 9.44, 60.0]
["2026-09-24T14:10:28.644026+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:10:28.644029+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:10:28.644030+00:00", "trade", 9.44, 25.0]
["2026-09-24T14:10:28.644034+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.644050+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:10:28.644054+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:10:28.644060+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.644075+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.644095+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:10:28.644116+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:10:28.644135+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:10:28.644145+00:00", "trade", 9.44, 115.0]
["2026-09-24T14:10:28.644145+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:10:28.644228+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:10:28.644264+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:10:28.644303+00:00", "trade", 9.44, 60.0]
["2026-09-24T14:10:28.644328+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:10:28.644412+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:10:28.644422+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:10:28.644436+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:10:28.644438+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.644542+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.644552+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.644570+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.644587+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.644670+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:10:28.644719+00:00", "trade", 9.44, 114.0]
["2026-09-24T14:10:28.644854+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.645446+00:00", "trade", 9.44, 99.0]
["2026-09-24T14:10:28.645447+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.645682+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.645707+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.646219+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.648395+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:28.648420+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:28.648437+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:28.648452+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:10:28.648453+00:00", "trade", 9.44, 44.0]
["2026-09-24T14:10:28.648455+00:00", "trade", 9.44, 8.0]
["2026-09-24T14:10:28.648459+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:28.648473+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:28.648478+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:10:28.648495+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:28.648501+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:28.648508+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:28.648520+00:00", "trade", 9.44, 54.0]
["2026-09-24T14:10:28.648563+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.648565+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.648587+00:00", "trade", 9.44, 46.0]
["2026-09-24T14:10:28.648588+00:00", "trade", 9.44, 23.0]
["2026-09-24T14:10:28.648657+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.648664+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:10:28.648672+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:10:28.648679+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:10:28.648710+00:00", "trade", 9.44, 8.0]
["2026-09-24T14:10:28.648711+00:00", "trade", 9.44, 57.0]
["2026-09-24T14:10:28.648723+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:10:28.648749+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:10:28.648776+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.648842+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.648882+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.648890+00:00", "trade", 9.44, 5.0]
["2026-09-24T14:10:28.648890+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.648901+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.648903+00:00", "trade", 9.44, 55.0]
["2026-09-24T14:10:28.648942+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.649012+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:10:28.649013+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:10:28.649013+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.649022+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:10:28.649185+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.649371+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.649762+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.657295+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.657321+00:00", "trade", 9.445, 100.0]
["2026-09-24T14:10:28.657651+00:00", "trade", 9.445, 100.0]
["2026-09-24T14:10:28.664047+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.664544+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.664569+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.665104+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.674638+00:00", "trade", 9.445, 100.0]
["2026-09-24T14:10:28.698292+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.698349+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.698355+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:28.772410+00:00", "trade", 9.445, 100.0]
["2026-09-24T14:10:28.773241+00:00", "trade", 9.445, 10.0]
["2026-09-24T14:10:28.795186+00:00", "trade", 9.445, 100.0]
["2026-09-24T14:10:28.928746+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:29.111573+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:29.417117+00:00", "trade", 9.445, 86.0]
["2026-09-24T14:10:29.417575+00:00", "trade", 9.445, 14.0]
["2026-09-24T14:10:29.875186+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:29.875637+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:29.875747+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:29.875750+00:00", "trade", 9.44, 46.0]
["2026-09-24T14:10:29.875750+00:00", "trade", 9.44, 300.0]
["2026-09-24T14:10:29.875774+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:29.875781+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:29.875797+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:29.875802+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:29.875965+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:29.876179+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:10:29.876436+00:00", "trade", 9.44, 6.0]
["2026-09-24T14:10:29.876446+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:10:29.876523+00:00", "trade", 9.44, 45.0]
["2026-09-24T14:10:29.876524+00:00", "trade", 9.44, 24.0]
["2026-09-24T14:10:29.876543+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:29.876565+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:29.876576+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:29.877077+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:29.877170+00:00", "trade", 9.44, 10.0]
["2026-09-24T14:10:29.887343+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:29.932933+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:31.876597+00:00", "trade", 9.445, 11.0]
["2026-09-24T14:10:32.453707+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:32.852449+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:32.853379+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:32.853467+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:32.853862+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:32.853971+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:32.862418+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:33.681307+00:00", "trade", 9.4526, 26.0]
["2026-09-24T14:10:34.158933+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:34.159045+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:34.159873+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:34.159967+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:34.160255+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:34.160344+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:34.160880+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:34.160936+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:34.160963+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:34.161705+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:34.162775+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:34.169023+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:34.310667+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:34.426079+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:34.876606+00:00", "trade", 9.445, 10.0]
["2026-09-24T14:10:35.094627+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:35.151338+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:35.662455+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.015773+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.015779+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.797658+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.797705+00:00", "trade", 9.45, 55.0]
["2026-09-24T14:10:36.798158+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.798368+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.798509+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.798969+00:00", "trade", 9.45, 5.0]
["2026-09-24T14:10:36.799322+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.801376+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.801717+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.801729+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.801787+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.802241+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.802736+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.802748+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.802994+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.803160+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.803222+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.803479+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.803517+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.803738+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.803847+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.804365+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.804379+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.804503+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.804984+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.805020+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.812203+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.813869+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.898592+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.898601+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.898814+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.899381+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:36.899676+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:37.105263+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:37.105731+00:00", "trade", 9.445, 63.0]
["2026-09-24T14:10:37.106204+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:37.106696+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:37.107835+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:37.419456+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:37.876786+00:00", "trade", 9.445, 10.0]
["2026-09-24T14:10:38.679904+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:38.679949+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:38.680065+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:38.680464+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:38.681246+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:38.682313+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:38.719101+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:38.719785+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:38.814318+00:00", "trade", 9.448, 200.0]
["2026-09-24T14:10:38.814364+00:00", "trade", 9.45, 200.0]
["2026-09-24T14:10:38.818514+00:00", "trade", 9.4478, 7.0]
["2026-09-24T14:10:38.841924+00:00", "trade", 9.4478, 93.0]
["2026-09-24T14:10:39.481625+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:41.815412+00:00", "trade", 9.445, 11.0]
["2026-09-24T14:10:44.507895+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:44.507979+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:44.508156+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:44.508419+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:44.531496+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:44.806147+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:44.833175+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:44.833873+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:44.864719+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:46.860395+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:46.860409+00:00", "trade", 9.45, 200.0]
["2026-09-24T14:10:46.860417+00:00", "trade", 9.45, 200.0]
["2026-09-24T14:10:46.860446+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:46.860447+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:46.860459+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:46.860461+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:46.860461+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:46.860474+00:00", "trade", 9.45, 63.0]
["2026-09-24T14:10:46.860489+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:46.860493+00:00", "trade", 9.45, 60.0]
["2026-09-24T14:10:46.860503+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:46.860508+00:00", "trade", 9.45, 3.0]
["2026-09-24T14:10:46.860548+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:46.860555+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:46.860559+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:46.860566+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.860591+00:00", "trade", 9.45, 2.0]
["2026-09-24T14:10:46.860591+00:00", "trade", 9.45, 40.0]
["2026-09-24T14:10:46.860591+00:00", "trade", 9.45, 6.0]
["2026-09-24T14:10:46.860630+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:46.860652+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:46.860671+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.860718+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.860719+00:00", "trade", 9.45, 63.0]
["2026-09-24T14:10:46.860781+00:00", "trade", 9.45, 3.0]
["2026-09-24T14:10:46.860925+00:00", "trade", 9.45, 33.0]
["2026-09-24T14:10:46.860945+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:46.861019+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.861042+00:00", "trade", 9.45, 37.0]
["2026-09-24T14:10:46.861048+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.861062+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.861080+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.861097+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.861152+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.861163+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.861401+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.861544+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.861841+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.862050+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.862761+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.862841+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.863686+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.865877+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.875495+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.875533+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.875558+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.875565+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:46.875612+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.875637+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.875649+00:00", "trade", 9.45, 8.0]
["2026-09-24T14:10:46.875650+00:00", "trade", 9.45, 30.0]
["2026-09-24T14:10:46.875890+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.875924+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.876018+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.876123+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.876150+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.876338+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:46.876345+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:46.876367+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:46.876443+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.876452+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.876526+00:00", "quote", 9.45, 9.45]
["2026-09-24T14:10:46.876756+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:46.876853+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:46.876893+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:46.876906+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:46.877182+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:46.877198+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:10:46.877318+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:46.877365+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.877377+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.877469+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:46.877482+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:46.877644+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:46.877789+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:46.877798+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:10:46.877832+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.878293+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.965762+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.965790+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.965798+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:46.966628+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:47.066208+00:00", "trade", 9.455, 26.0]
["2026-09-24T14:10:47.199463+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:47.298210+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:47.647670+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:47.649874+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.052936+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.053263+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.053303+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.053318+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.053331+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.053343+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.053352+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.053398+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.053465+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.053521+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.053652+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.053694+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.053781+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.054161+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.054352+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.054378+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.054942+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.055005+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.056096+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.056123+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.056161+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.056341+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.056518+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.056600+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.056629+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.056631+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.056655+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.056835+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.057170+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.057659+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.058226+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.067313+00:00", "trade", 9.455, 8.0]
["2026-09-24T14:10:48.097177+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.097202+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.108915+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.108969+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.217343+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.217369+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.217909+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.218058+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.221859+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.221900+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.221907+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.222462+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.362372+00:00", "trade", 9.46, 380.0]
["2026-09-24T14:10:48.362372+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.362374+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:10:48.362395+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.362402+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.362419+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.362426+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.362448+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.362470+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.362614+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.362652+00:00", "trade", 9.46, 20.0]
["2026-09-24T14:10:48.362655+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:10:48.362714+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:10:48.362734+00:00", "quote", 9.46, 9.46]
["2026-09-24T14:10:48.362758+00:00", "trade", 9.46, 8.0]
["2026-09-24T14:10:48.362760+00:00", "quote", 9.46, 9.46]
["2026-09-24T14:10:48.362769+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.362852+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.362876+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.362883+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.362898+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.362922+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.362936+00:00", "trade", 9.46, 60.0]
["2026-09-24T14:10:48.362954+00:00", "trade", 9.46, 5.0]
["2026-09-24T14:10:48.362956+00:00", "trade", 9.46, 2.0]
["2026-09-24T14:10:48.362956+00:00", "trade", 9.46, 24.0]
["2026-09-24T14:10:48.363011+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.363258+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.363278+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.363314+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.363467+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.363694+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.363827+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.364419+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.364445+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.365185+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.367400+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.369994+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.370806+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.372893+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.375377+00:00", "trade", 9.465, 36.0]
["2026-09-24T14:10:48.380314+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.380599+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.463373+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:10:48.463925+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.464323+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.471787+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.617803+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.617936+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.735692+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.736728+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.736735+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.736738+00:00", "trade", 9.47, 84.0]
["2026-09-24T14:10:48.736748+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.736751+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:10:48.736755+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.736769+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:10:48.736846+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:48.736854+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:48.736871+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:48.736897+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:48.736906+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:10:48.736918+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.736950+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.736968+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.737174+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.737196+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.737331+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.738251+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.738916+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.738947+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.739251+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.752834+00:00", "trade", 9.475, 100.0]
["2026-09-24T14:10:48.752874+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.754657+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.755387+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.755410+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.755434+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.756081+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.756209+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.756265+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.756327+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.756768+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.757290+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.757924+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.758482+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.758761+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.759481+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.761387+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.761478+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.761485+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.761560+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.761649+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.761728+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.761930+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.762018+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.762094+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.762139+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.762177+00:00", "trade", 9.4722, 40.0]
["2026-09-24T14:10:48.762337+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.762475+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.762591+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.762613+00:00", "trade", 9.48, 9.0]
["2026-09-24T14:10:48.762620+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:10:48.762623+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.762701+00:00", "trade", 9.475, 12.0]
["2026-09-24T14:10:48.762839+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.762892+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.762914+00:00", "trade", 9.48, 47.0]
["2026-09-24T14:10:48.762920+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.762938+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.762963+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.762982+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.763038+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.763061+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:48.763298+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.763353+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.763378+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.763428+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.763509+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.763696+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.764439+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.789078+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:48.789842+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.791867+00:00", "trade", 9.48, 32.0]
["2026-09-24T14:10:48.791950+00:00", "trade", 9.48, 32.0]
["2026-09-24T14:10:48.792027+00:00", "trade", 9.48, 32.0]
["2026-09-24T14:10:48.792107+00:00", "trade", 9.48, 4.0]
["2026-09-24T14:10:48.792713+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.863469+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.918532+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.918571+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:48.977288+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:10:48.988289+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:10:50.091257+00:00", "trade", 9.4874, 1.0]
["2026-09-24T14:10:50.979698+00:00", "trade", 9.4845, 250.0]
["2026-09-24T14:10:50.980094+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:50.980311+00:00", "trade", 9.4798, 44.0]
["2026-09-24T14:10:51.097693+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.098148+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.098336+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.100276+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.108775+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:10:51.108799+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:10:51.109708+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:10:51.110211+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:10:51.110523+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:10:51.110546+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.112885+00:00", "trade", 9.48, 11.0]
["2026-09-24T14:10:51.113237+00:00", "trade", 9.48, 20.0]
["2026-09-24T14:10:51.119525+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:10:51.185228+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.185576+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.266529+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.266600+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.277102+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.277565+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.310794+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.353881+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.353882+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.354014+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.354096+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.354115+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.375464+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.375527+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.375814+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.389430+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.390373+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.390453+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.390519+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.390571+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.390597+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.421010+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.421070+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.421139+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.433638+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.434166+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.434594+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.434605+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.434645+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.434669+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.480174+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.480237+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.480308+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.516303+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.516678+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.516800+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.517107+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.517166+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.517342+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.517545+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.517776+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.517831+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.524476+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:51.524542+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.525970+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.600883+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.601123+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.601271+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.602267+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.617721+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.655490+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.677532+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.677543+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.677592+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.898684+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:51.982263+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:52.058159+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:52.060521+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:53.018611+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:53.018673+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:53.018709+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:53.018716+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:10:53.018737+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:10:53.018740+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:53.018781+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:53.018808+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.019009+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.019064+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.019135+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.019155+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.019162+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.019401+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.019566+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.019589+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.019855+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.019907+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.020278+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.020280+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.020285+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.021100+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.021114+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.022252+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.022277+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.049114+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.060576+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.608385+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.608413+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.609115+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:53.609169+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:53.609214+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:53.609215+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.609221+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.609238+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.609244+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.609742+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.610147+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.619059+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:53.676394+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:54.229038+00:00", "trade", 9.47, 335.0]
["2026-09-24T14:10:54.977757+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:54.977777+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:54.977791+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:54.978249+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:54.978305+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:54.978312+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:54.978339+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:54.988187+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:55.587272+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:56.630216+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:56.761558+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:56.872502+00:00", "trade", 9.4701, 2.0]
["2026-09-24T14:10:57.017017+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:10:57.020481+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:57.021298+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:57.022094+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.022120+00:00", "trade", 9.475, 32.0]
["2026-09-24T14:10:57.025625+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.053841+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.053867+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.054268+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.054788+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.054817+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.055227+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.055884+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.057818+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.058044+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.060088+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.090162+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.538661+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.538687+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.539103+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.539205+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.539235+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.549032+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.574336+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:57.715645+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:58.231185+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.025332+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.298603+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.299022+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:59.299052+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.299512+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:10:59.299598+00:00", "trade", 9.475, 24.0]
["2026-09-24T14:10:59.299780+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.299843+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.300288+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.300294+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.300584+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.302133+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.325668+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.325726+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.326315+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.326445+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.326918+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.350283+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.351044+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.351135+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.351159+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.351189+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.351599+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.351678+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.351695+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.351706+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.351706+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.351778+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.351789+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.351826+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.351902+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.352121+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.361010+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.435291+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.605615+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.642913+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.876940+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.877040+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:10:59.892327+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:00.559863+00:00", "trade", 9.385, 200.0]
["2026-09-24T14:11:01.243327+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:01.857292+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:01.861348+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:01.874451+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:02.178724+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:02.808477+00:00", "trade", 9.475, 12.0]
["2026-09-24T14:11:03.845891+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:03.846369+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:04.108568+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:04.122375+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:04.405277+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:04.811075+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:04.869931+00:00", "trade", 9.475, 100.0]
["2026-09-24T14:11:04.897082+00:00", "trade", 9.475, 1.0]
["2026-09-24T14:11:05.009216+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.020094+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.086345+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.086822+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.126032+00:00", "trade", 9.47, 15.0]
["2026-09-24T14:11:05.126034+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:11:05.126035+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:11:05.126036+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:11:05.126040+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.126089+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.126096+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.126103+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.126117+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.126121+00:00", "trade", 9.47, 7.0]
["2026-09-24T14:11:05.126132+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.126223+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:11:05.126306+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:11:05.126416+00:00", "trade", 9.47, 3.0]
["2026-09-24T14:11:05.126461+00:00", "trade", 9.47, 4.0]
["2026-09-24T14:11:05.126559+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:11:05.126616+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:11:05.126736+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:11:05.126827+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:11:05.126938+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.126940+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.126948+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.126979+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.127004+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.127023+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.127026+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.127117+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.127153+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.127209+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.127263+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.127317+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.127367+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.127385+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.127403+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.127436+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.127536+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.127547+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.127608+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.127614+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.127622+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.127682+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.127718+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.127726+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.127959+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.127991+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.128029+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.128088+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.128114+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.128145+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.128162+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.128201+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.128271+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.128298+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.128326+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.128356+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.129145+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.129614+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.129632+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.129906+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.129952+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.130070+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.130170+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.130194+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.130415+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.130515+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.130609+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.130663+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.130668+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.130723+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.130829+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.130946+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.131779+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.132235+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.132272+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.132297+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.132313+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.132370+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.132487+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.132541+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.132828+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.132946+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.132967+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.133014+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.133049+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.133105+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.133142+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.134161+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.134169+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.134636+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.134720+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.135113+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.135230+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.135321+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.135328+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.135504+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.135641+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.135689+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.135706+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.135756+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.135834+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.135843+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.136924+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.136955+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.137381+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.137437+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.137686+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.137741+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.137896+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.138150+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.138177+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.138213+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.138258+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.138284+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.138320+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.140280+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.140308+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.140644+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.140644+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.140695+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.140808+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.140862+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.140899+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.141127+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.141256+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.141269+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.141295+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.141371+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.141375+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.141424+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.141686+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.142465+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.142562+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.143025+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.143028+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.143032+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.143427+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.156192+00:00", "trade", 9.46, 12.0]
["2026-09-24T14:11:05.156229+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.175475+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.175858+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.175943+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.176314+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.176322+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.209363+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.209394+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.209681+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.209708+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.216877+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.232752+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.232809+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.232839+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.233246+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.233332+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.235082+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.235184+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.235230+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.235239+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.235315+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.235371+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.235811+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.235891+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.236079+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.236410+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.236471+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.236489+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.236511+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.236511+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.242121+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.242239+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.242291+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.242689+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.242697+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.242720+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.242800+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.243400+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.282738+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.282820+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.282950+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.283012+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.283106+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.283107+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.283113+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.283114+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.283124+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.283438+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.283449+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.283513+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.283561+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.292828+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.326808+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.326898+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.327620+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.360656+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.360751+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.361146+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.361477+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.428876+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.428968+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.429685+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.460486+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.460581+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.461285+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.495227+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.495320+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.496040+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.636710+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.636802+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.637550+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.670829+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.670933+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.671637+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.714241+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.714333+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.715051+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.757251+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.757343+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.758063+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.794936+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.795025+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.795745+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.813166+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.813176+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.813567+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.826443+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.826709+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.826782+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.826807+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.826855+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.826907+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.826948+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.827293+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.827301+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.827804+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.868841+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.869251+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.869343+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.870056+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.898046+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.898833+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.898945+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.899508+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.938810+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:11:05.938905+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.939141+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.939613+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:11:05.942028+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:11:05.942029+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:11:05.942049+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:11:05.942056+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:11:05.942062+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:11:05.942069+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:11:05.942083+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:11:05.942090+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:11:05.942097+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:11:05.942103+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:11:05.942109+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:11:05.942116+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:11:05.942138+00:00", "quote", 9.47, 9.47]
["2026-09-24T14:11:05.942225+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942234+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:11:05.942236+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:11:05.942237+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:11:05.942238+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:11:05.942242+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:11:05.942261+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942275+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:11:05.942276+00:00", "trade", 9.48, 26.0]
["2026-09-24T14:11:05.942276+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942283+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942289+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942296+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942303+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942310+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942325+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942331+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942338+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942344+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942349+00:00", "trade", 9.48, 74.0]
["2026-09-24T14:11:05.942350+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:11:05.942350+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942368+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942374+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942381+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942397+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942405+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942435+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942443+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942450+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942456+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:11:05.942456+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942459+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:11:05.942462+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:11:05.942470+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942477+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942497+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942505+00:00", "trade", 9.48, 60.0]
["2026-09-24T14:11:05.942511+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942512+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:11:05.942516+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:11:05.942517+00:00", "quote", 9.48, 9.48]
["2026-09-24T14:11:05.942539+00:00", "quote", 9.48, 9.48]
["2026-09-24T14:11:05.942556+00:00", "trade", 9.48, 96.0]
["2026-09-24T14:11:05.942566+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:11:05.942573+00:00", "quote", 9.48, 9.48]
["2026-09-24T14:11:05.942575+00:00", "trade", 9.48, 92.0]
["2026-09-24T14:11:05.942626+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.942632+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.942682+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.942705+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.942736+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.942754+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.942803+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.942808+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.942825+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.942876+00:00", "trade", 9.4752, 42.0]
["2026-09-24T14:11:05.942998+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.943057+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.943066+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.943129+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.943140+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.943159+00:00", "trade", 9.48, 43.0]
["2026-09-24T14:11:05.943231+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.943247+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.943272+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.943415+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.943769+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.943867+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.944370+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.944918+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.944973+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.945287+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.945374+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:11:05.945837+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:11:05.945851+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:11:05.945867+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:11:05.946594+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:11:05.946929+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:11:05.948743+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:11:05.948764+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:11:05.948772+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:11:05.949046+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.949096+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.949108+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.951864+00:00", "trade", 9.49, 2.0]
["2026-09-24T14:11:05.951865+00:00", "trade", 9.49, 2.0]
["2026-09-24T14:11:05.951866+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:11:05.951867+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:11:05.951911+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.951926+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.951933+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.951940+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.951947+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.951948+00:00", "trade", 9.49, 800.0]
["2026-09-24T14:11:05.951948+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.951953+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.951956+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:11:05.951959+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.951966+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.951973+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.951979+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:05.951992+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:11:05.952000+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:11:05.952040+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:11:05.952055+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:11:05.952257+00:00", "trade", 9.49, 2.0]
["2026-09-24T14:11:05.952257+00:00", "trade", 9.49, 140.0]
["2026-09-24T14:11:05.952257+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:11:05.952257+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:11:05.952258+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:11:05.952324+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:11:05.952353+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.952378+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.952546+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.952599+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.952676+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.952695+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.952702+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.952748+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.952761+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.952837+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.952955+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.953087+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.953302+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.953645+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.958955+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.958979+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.959555+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.963279+00:00", "trade", 9.495, 5.0]
["2026-09-24T14:11:05.963316+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:05.985895+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:06.020446+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:06.020472+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:06.020494+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:06.020501+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:06.020512+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:06.020599+00:00", "trade", 9.5, 75.0]
["2026-09-24T14:11:06.020604+00:00", "trade", 9.5, 25.0]
["2026-09-24T14:11:06.020605+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.020670+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.020706+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.021064+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.021109+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.021228+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.021333+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.021340+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.021360+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.021441+00:00", "trade", 9.5, 75.0]
["2026-09-24T14:11:06.021569+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.021688+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.021713+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.021717+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.021801+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.021857+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.021864+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.021928+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.021935+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.021962+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.021972+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.021998+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.022013+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.022020+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.022041+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.022149+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.022434+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.022456+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.022753+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.022787+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.038839+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.038901+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.039108+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.045220+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.052275+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.069966+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.070051+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.070353+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.070362+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.082267+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.117090+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.117175+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.118339+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.143486+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.143572+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.144058+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.176053+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.176137+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.177055+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.201184+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.201267+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.202228+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.203375+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.259994+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.260078+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.260079+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.260687+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.360780+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:11:06.361263+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.361319+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.361417+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.361419+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.361431+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.361482+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.361827+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.362003+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.362043+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.362085+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.362118+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.362368+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.362410+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.362866+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.362882+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.363058+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.410874+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.411087+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:11:06.411356+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.411405+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.411538+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.411545+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.411582+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.411737+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.411804+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.411899+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.411951+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.421389+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.452096+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.549824+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.549913+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.550053+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.550554+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.550608+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.550884+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.560026+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.930805+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:06.930896+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:06.933439+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.024572+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.024664+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.024761+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.024793+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.025310+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.034729+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.049538+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.049625+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.049710+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.049803+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.049832+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.050343+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.059780+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.060766+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.067669+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.067761+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.093113+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.093188+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.093275+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.094208+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.135077+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.135173+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.135266+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.135292+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.135790+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.136129+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.145228+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.162433+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.162483+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.162555+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.162603+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.163106+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.163312+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.172560+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.189562+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.189699+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.189736+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.190251+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.190327+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.199696+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.213782+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.213836+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.213955+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.214117+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.214133+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.214140+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.214262+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.214870+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.216513+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.223915+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.224055+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.224144+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.224280+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.224774+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.224897+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.225098+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.225547+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.226009+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.234242+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.249867+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.249935+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.250019+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.264163+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.264343+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.264645+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.265094+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.265468+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.274612+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.275149+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.275631+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:07.296392+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.296870+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.296877+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.296909+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.296938+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.296980+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.297007+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.297014+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.297525+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.297635+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.297689+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.298685+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.298698+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.298783+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.298786+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.298875+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.299289+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.299313+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.299363+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.299415+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.299451+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.299673+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.299785+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.299808+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.300683+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.301293+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.301758+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.301841+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.302218+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.302372+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.302477+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.302515+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.303210+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.303323+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.303347+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.303663+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.303800+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.303851+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.303968+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.303999+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.304510+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.304627+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.305251+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.305295+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.305460+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.305833+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.305839+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.305858+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.305889+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.306359+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.306510+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.306550+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.306954+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.306984+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.307313+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.307314+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.307340+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.307369+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.307380+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.307745+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.308069+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.308096+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.309179+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.360718+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.361095+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.361429+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.361453+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.361485+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.361741+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.361789+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.361996+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.363835+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.364385+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.364465+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.364490+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.364497+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.364816+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.364886+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.364963+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.365581+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.365624+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.372329+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.372808+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.372895+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.373223+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.373247+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.373936+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.375253+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.428074+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.428538+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.428563+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.428643+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.429179+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.429787+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.440678+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.440765+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.441091+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.441116+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.441846+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.442837+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.474153+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.474619+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.474903+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.474984+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.521646+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.521676+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.522066+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.522482+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.522507+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.522541+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.523093+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.537646+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.537652+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.537935+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.537967+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.538177+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.538264+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.538584+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.538609+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.538714+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.538723+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.538975+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.539187+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.580530+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.580718+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.581025+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.581101+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.581114+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.581653+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.665859+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.666379+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.666460+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.727981+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.728390+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.729141+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.729221+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.788796+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.789203+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.789956+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.790035+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.800863+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.800893+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.843255+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.844014+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.844099+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.844129+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.867478+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.867485+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.867508+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.880646+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.880750+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:07.880922+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:07.881620+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.048148+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:08.048910+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.048990+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.049022+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.049032+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.049063+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.049427+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.117006+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.117441+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:08.117998+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.118078+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.152618+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.152643+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.152650+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.152680+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.153059+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.153162+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.153186+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.154515+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.154522+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.154950+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.187129+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.338556+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.338620+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.338644+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.339194+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.798045+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.798072+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.798102+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.798289+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.798792+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.798899+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.799332+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.799748+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.799758+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.800118+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.800205+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.800710+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.808238+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.831501+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:08.831531+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:09.262067+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:09.520549+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:09.520601+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:09.520705+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:09.521299+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:09.521597+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:09.522044+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:09.522078+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:09.522115+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:09.522476+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:09.523175+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:09.523661+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:09.530659+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:09.823462+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:09.845129+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:09.845154+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:09.845665+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:09.935015+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:09.935107+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:09.936062+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:10.221916+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:10.222002+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:10.222466+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:11.237353+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.237448+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:11.238396+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:11.314364+00:00", "trade", 9.4609, 9.0]
["2026-09-24T14:11:11.315055+00:00", "trade", 9.4609, 2.0]
["2026-09-24T14:11:11.315505+00:00", "trade", 9.4609, 8.0]
["2026-09-24T14:11:11.528890+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.528985+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:11.529341+00:00", "trade", 9.5, 63.0]
["2026-09-24T14:11:11.529356+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.529387+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.529401+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.529493+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.529514+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.529526+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:11.529582+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:11.529606+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:11.529784+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:11.529991+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.530014+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.530123+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.530180+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:11.530228+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:11.530365+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:11.530781+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:11.530805+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:11.531180+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:11.531627+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:11.542940+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.543244+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.543380+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.543478+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.544065+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.544523+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.545108+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.545133+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.545560+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.545976+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.546324+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.546837+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.547074+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.547702+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.547821+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.547846+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.548160+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.548577+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.548910+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.549439+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.549663+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.550305+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.550411+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.550435+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.550761+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.551173+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.551513+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.552035+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.552265+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.552905+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.553013+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.553037+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.553301+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.553361+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.553578+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.553585+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.554046+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.554635+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.563323+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.563592+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.573974+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.580538+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.580608+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.825708+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.831386+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.831892+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.831957+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.832804+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.832810+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.832840+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.833097+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.833122+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.833130+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.833231+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.833672+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.833877+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.833989+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.841400+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:11.879866+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:12.032935+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:12.200047+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:12.200061+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:12.200076+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:12.200148+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:12.200247+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:12.210203+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:12.433968+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:12.519923+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:12.912679+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:12.912750+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:12.922700+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:12.922833+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:12.923358+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:13.153365+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:13.153820+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:11:13.153847+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:13.153873+00:00", "trade", 9.5, 12.0]
["2026-09-24T14:11:13.154326+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:13.154373+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:13.154615+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:13.155672+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:13.155816+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:14.180854+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:14.208894+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:15.799608+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:15.799954+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:15.973880+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:15.983814+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:16.131781+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:16.174883+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:18.074554+00:00", "trade", 9.494, 1.0]
["2026-09-24T14:11:19.250063+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:11:19.551347+00:00", "trade", 9.5, 3.0]
["2026-09-24T14:11:19.896367+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:19.912435+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:19.912507+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:19.912510+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:19.912587+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.024239+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.243325+00:00", "trade", 9.505, 10.0]
["2026-09-24T14:11:20.244104+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.377115+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.377201+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:20.377286+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.519972+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.520063+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:20.520426+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.520491+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.520576+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.521180+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.521340+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.521844+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.522279+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.523020+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.523049+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.523538+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.524326+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.528126+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.616988+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.617066+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:11:20.617146+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:20.617320+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:22.603156+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:22.607516+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:23.118386+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:23.118439+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:23.135564+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:24.572106+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:27.440789+00:00", "trade", 9.5, 400.0]
["2026-09-24T14:11:29.545502+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:29.650956+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:29.651053+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:29.651078+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:29.660964+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:29.690061+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:31.338594+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:11:32.945868+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:32.946007+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:32.947296+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:33.364149+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:33.374099+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:34.260559+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:11:35.595696+00:00", "trade", 9.49, 300.0]
["2026-09-24T14:11:35.595715+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:35.595723+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:35.595736+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:35.595743+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:35.595749+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:35.595756+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:35.595777+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:35.595783+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:35.595790+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:35.595796+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:35.595940+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:35.595947+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:35.595965+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:35.595973+00:00", "trade", 9.49, 1000.0]
["2026-09-24T14:11:35.595973+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:11:35.596000+00:00", "trade", 9.49, 76.0]
["2026-09-24T14:11:35.596083+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:35.596252+00:00", "trade", 9.49, 16.0]
["2026-09-24T14:11:35.596272+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:35.596384+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:35.596398+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:35.596666+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:35.597105+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:35.599739+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:35.600016+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:35.600834+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:35.607184+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:35.607196+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:35.626999+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:35.697221+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:35.798507+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.153608+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.154094+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.215358+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.215485+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.216165+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.216210+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.216268+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.216281+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.216596+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.223321+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:11:36.249549+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.250014+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.250031+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.250074+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.250302+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.250385+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.250392+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.251097+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.276284+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.294298+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.294402+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.294637+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.294735+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.294759+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.294789+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.295264+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.295395+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.295468+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.295608+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.295824+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.329452+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.329858+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.329958+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.329984+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.330014+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.330519+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.330621+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.330667+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.330693+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.330838+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.331375+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.331745+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.332481+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.332604+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.333123+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.333178+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.366940+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.367100+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.367107+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.367201+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.367227+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.367257+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.367475+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.367966+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.404962+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.405367+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.405463+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.405489+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.405496+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.406021+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.406072+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.406123+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.406123+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.406174+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.406176+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.500426+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.500829+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.500923+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.500949+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.500979+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.501510+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.501612+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.501634+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.501659+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.665638+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.666311+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.666411+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.666436+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.666443+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.666969+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.667021+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.667070+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.667073+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.667120+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.712524+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.713093+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.713100+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.713196+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.713223+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.713252+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.713495+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.713876+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.713980+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.746238+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.746747+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.746838+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.746864+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.746894+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.747368+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.747478+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.747498+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.747525+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.747545+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.783397+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.783806+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.783968+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.784065+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.784091+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.784121+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.784339+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.784599+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.784700+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.784777+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.784815+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.784910+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.784979+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.785391+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.785427+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.785798+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.786537+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.824636+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.824731+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.824754+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.824785+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.825262+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.825365+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.825404+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.825413+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.825447+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.879827+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.880232+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.880400+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.880497+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.880521+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.880551+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.880761+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.881028+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.881129+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.881204+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.881255+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.922922+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.923345+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.923498+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.923589+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.923616+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.923654+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.923883+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.924132+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.924233+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.924302+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.966259+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.966486+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:36.966580+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.966606+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.966799+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.966987+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.967368+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:36.967454+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.020950+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.021041+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.021749+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.074611+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.074706+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.075419+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.129452+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.129545+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.130241+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.152857+00:00", "trade", 9.485, 50.0]
["2026-09-24T14:11:37.176787+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.176884+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.177591+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.221915+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.222014+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.222716+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.259748+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.259846+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.260554+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.297851+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.297948+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.298657+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.330271+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.330366+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.331169+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.406505+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.406600+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.407309+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.450770+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.450868+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.451577+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.495127+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.596420+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.596667+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.596764+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.596997+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.597098+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.597695+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.643977+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.644452+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.644551+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.645058+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.645075+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.645260+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.645550+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.645561+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.645723+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.660001+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.693707+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.693801+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.694511+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.735842+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.735942+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.736344+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.736638+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.736648+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.769960+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.770423+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.770440+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.770463+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.770477+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.770496+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.770518+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.770997+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.771016+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.771215+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.773874+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.861091+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.861547+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.861561+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.861574+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.861585+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.861629+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.862319+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.862788+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.906680+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.907132+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.907144+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.907160+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.907435+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.907912+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.907930+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.908186+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.909274+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.964309+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.964600+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.964765+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.964781+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.964796+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:37.965064+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.965542+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.965590+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:37.965820+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.092187+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.092290+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.092348+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.093044+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.125271+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.125310+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.125360+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.125574+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.125639+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.125822+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.125830+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.126051+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.126085+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.126099+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.161552+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.162014+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.162028+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.162038+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.162303+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.162786+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.162802+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.163053+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.176490+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.202805+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.203130+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.203187+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.203885+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.223208+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.238112+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.238387+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.238542+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.239407+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.356768+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.357200+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.357282+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.357338+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.357571+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.357760+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.357963+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.358032+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.358043+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.358515+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.425359+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.425643+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.425826+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.425832+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.425843+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.425855+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.425865+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.426395+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.453598+00:00", "trade", 9.485, 10.0]
["2026-09-24T14:11:38.454364+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.463177+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.463646+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.463661+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.463699+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.463937+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.464413+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.464428+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.464697+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.496838+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.497302+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.497326+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.497343+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.497589+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.498068+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.498082+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.498341+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.506736+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.519260+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.535314+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.535767+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.535782+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.535796+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.536071+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.536546+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.536562+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.536820+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.559445+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.572956+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.573244+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.573400+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.573443+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.573946+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.618730+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.619173+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.619206+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.619708+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.660012+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.660470+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.660483+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.660497+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.660765+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.661243+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.661261+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.661517+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.716841+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.717295+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.717312+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.717323+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.717602+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.718085+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.718106+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.718384+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.765514+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.765968+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.765983+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.765993+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.766267+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.766740+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.766757+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.767046+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.937707+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.938170+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.938180+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.938198+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:38.938456+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.938933+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.938957+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.939416+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.939432+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.939905+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.939916+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.940390+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.940407+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.940871+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.940887+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.941364+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.941374+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.941845+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.941857+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.942340+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.942349+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.942819+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.942831+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.943309+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.943322+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.943794+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.943807+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.944284+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.944301+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.944761+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.944779+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.945248+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.945262+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.945734+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.945744+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.946255+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.946714+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.946756+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:38.947174+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:39.001206+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:40.037785+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:40.152997+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:11:40.153014+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:40.153046+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:40.153067+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:40.153098+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:40.153117+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:40.154083+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:40.208062+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:40.229171+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:40.313193+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:40.813641+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:40.815962+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:40.816637+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:43.133042+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:43.133084+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:43.133329+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:43.133942+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:43.134007+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:43.175308+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:43.175512+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:43.815022+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:44.274242+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:44.447121+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:44.465693+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:46.175472+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:46.175500+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:46.175833+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:46.177650+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:46.178169+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:46.210913+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:46.210915+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:46.211952+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:46.212456+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:46.329510+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:46.330349+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:46.512290+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:46.513214+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:46.513315+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:46.783482+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:46.784433+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:47.810368+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:47.810863+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:47.811311+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:48.472057+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:49.259976+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:50.118688+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:11:50.118779+00:00", "trade", 9.485, 48.0]
["2026-09-24T14:11:50.119734+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:50.251013+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:50.264534+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:50.264905+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:50.265022+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:50.265449+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:50.296256+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:50.703454+00:00", "trade", 9.4757, 25.0]
["2026-09-24T14:11:51.327181+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:51.327634+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:51.328179+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:51.617095+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:53.027382+00:00", "trade", 9.485, 1.0]
["2026-09-24T14:11:54.126407+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:54.126909+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:54.297462+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:55.141496+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:55.163710+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:55.916827+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:55.959189+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:56.411629+00:00", "trade", 9.485, 25.0]
["2026-09-24T14:11:56.669520+00:00", "trade", 9.485, 25.0]
["2026-09-24T14:11:58.323316+00:00", "trade", 9.485, 32.0]
["2026-09-24T14:11:58.953666+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:59.008811+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:11:59.008868+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:00.264408+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:00.272719+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:00.344767+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:00.756546+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:01.021348+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:01.021454+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:01.250184+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:01.250233+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:01.559836+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:01.559888+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:02.018761+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:02.018813+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:02.325258+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:02.520238+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:02.926038+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:02.957003+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:03.502517+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:03.502571+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:05.545906+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:05.780566+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:07.779102+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:12:07.779102+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:07.779149+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:07.779211+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:07.779361+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:07.779468+00:00", "trade", 9.48, 10.0]
["2026-09-24T14:12:07.779480+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:12:07.779576+00:00", "trade", 9.48, 120.0]
["2026-09-24T14:12:07.779578+00:00", "trade", 9.48, 6.0]
["2026-09-24T14:12:07.779578+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:12:07.779578+00:00", "trade", 9.48, 7.0]
["2026-09-24T14:12:07.779581+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:12:07.779662+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:12:07.779685+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:12:07.779703+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:12:07.779705+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.779712+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:12:07.779798+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:12:07.779843+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:12:07.779947+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.780076+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.780164+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.780179+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.780344+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.780375+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.780585+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.783581+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.784329+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.784417+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.784506+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:12:07.784822+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:12:07.784863+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:12:07.784892+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:12:07.784903+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.784924+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:12:07.784959+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:12:07.785080+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.785607+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.785722+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.786111+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.786150+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.786597+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.786611+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.787079+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.787105+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.787573+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.787586+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.788083+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.788090+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.788572+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.789040+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.789096+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.789499+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.789593+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.789875+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.789876+00:00", "trade", 9.47, 500.0]
["2026-09-24T14:12:07.789877+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:12:07.789918+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.789925+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.789947+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.789954+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.789961+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.789963+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:12:07.789968+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.789970+00:00", "trade", 9.47, 30.0]
["2026-09-24T14:12:07.789992+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.790190+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.790197+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:12:07.790278+00:00", "trade", 9.47, 120.0]
["2026-09-24T14:12:07.790280+00:00", "trade", 9.47, 9.0]
["2026-09-24T14:12:07.790280+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:12:07.790280+00:00", "trade", 9.47, 120.0]
["2026-09-24T14:12:07.790280+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:12:07.790353+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:12:07.790362+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:12:07.790370+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:12:07.790428+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:12:07.790471+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.790688+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.790724+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.790746+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.790808+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.790832+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.791107+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.791264+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.791567+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.794324+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:12:07.794517+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:12:07.794789+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:12:07.794801+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:12:07.794808+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:12:07.794823+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:12:07.797269+00:00", "trade", 9.47, 600.0]
["2026-09-24T14:12:07.812018+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:12:07.836784+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:12:07.837467+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:12:07.837806+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:12:07.837833+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:12:07.871307+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.871325+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:12:07.871327+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.871334+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.871418+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.871884+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.871927+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.872054+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.872124+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.872593+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.873249+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.876492+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.876700+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.876710+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.876757+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.876767+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.898316+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.901624+00:00", "trade", 9.46, 27.0]
["2026-09-24T14:12:07.901630+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.901649+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.901655+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.901663+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.901669+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.901705+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.901873+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.901888+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.901895+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.901902+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.901903+00:00", "trade", 9.46, 9.0]
["2026-09-24T14:12:07.901905+00:00", "trade", 9.46, 9.0]
["2026-09-24T14:12:07.901910+00:00", "trade", 9.46, 37.0]
["2026-09-24T14:12:07.901911+00:00", "trade", 9.46, 5.0]
["2026-09-24T14:12:07.901913+00:00", "trade", 9.46, 37.0]
["2026-09-24T14:12:07.902110+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.902159+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.902186+00:00", "trade", 9.46, 30.0]
["2026-09-24T14:12:07.902191+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.902198+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:12:07.902208+00:00", "trade", 9.46, 5.0]
["2026-09-24T14:12:07.902210+00:00", "trade", 9.46, 18.0]
["2026-09-24T14:12:07.902210+00:00", "trade", 9.46, 37.0]
["2026-09-24T14:12:07.902211+00:00", "trade", 9.46, 37.0]
["2026-09-24T14:12:07.902211+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.902215+00:00", "trade", 9.46, 9.0]
["2026-09-24T14:12:07.902222+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.902230+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.902248+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.902302+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.902305+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.902314+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.902318+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.902323+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.902325+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.902447+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.902453+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.902605+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.902617+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.902624+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.902650+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.902654+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.902713+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.903046+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.903059+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.903451+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.905328+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.906230+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.906315+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.906438+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.906505+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.906574+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.906591+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.906597+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.906644+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.906678+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.906719+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.906735+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.906788+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.907154+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.907166+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.907203+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.907641+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.907761+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:07.908100+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.908151+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.908152+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.908554+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.908727+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:07.971552+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:08.024717+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:12:08.024944+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:08.024960+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:08.024964+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:12:08.024974+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:12:08.025045+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:12:08.025076+00:00", "trade", 9.45, 5.0]
["2026-09-24T14:12:08.025095+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:12:08.025116+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:12:08.025122+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:12:08.025129+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:12:08.025136+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:12:08.025349+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:12:08.025365+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.025405+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.025456+00:00", "trade", 9.45, 5.0]
["2026-09-24T14:12:08.025466+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.025557+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.025875+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.026071+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.027521+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:08.027582+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.027595+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.027613+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.027616+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.028054+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.028135+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.028164+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.028521+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.029138+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.029461+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.029462+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.029495+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.029697+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.029744+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.029782+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.029792+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.029829+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.029875+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.029886+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.029887+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.030201+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.030307+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.030345+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.030871+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.030898+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.030933+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.030952+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.031647+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.035727+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.035759+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.036033+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.063412+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.063504+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.063529+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.064152+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.125885+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:12:08.125982+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.126007+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.126515+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.126694+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.153321+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.153371+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:08.153371+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:08.153385+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.153399+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.153406+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.153412+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.153419+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.153426+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.153628+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.153635+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.153642+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.153661+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:08.153663+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.153666+00:00", "trade", 9.44, 60.0]
["2026-09-24T14:12:08.153668+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:08.153730+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.153750+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:08.153932+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:08.153934+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:08.153940+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:08.153941+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:08.153941+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:08.153946+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:08.154017+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:08.154025+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:08.154083+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:08.154112+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:08.154174+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:08.154226+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:08.154244+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:08.154316+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.154336+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.154360+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.154372+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.154428+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.154569+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.154644+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.154664+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.154672+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.154673+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.154695+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.154814+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:08.155018+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.155044+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.155074+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.155135+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.155268+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.155286+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.155460+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.155551+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.155597+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.157179+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.157839+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.157863+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.158039+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.158146+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.163664+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.169762+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.170200+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.170219+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.170373+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.170399+00:00", "trade", 9.44, 20.0]
["2026-09-24T14:12:08.170484+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.170705+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.170710+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.170761+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.170778+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.170857+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.171011+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.171141+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.171173+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.171258+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.171872+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.171887+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.171968+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.174497+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.174789+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.174846+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.174958+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.175009+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.175326+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.175350+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.175831+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.176733+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.176764+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.177099+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.177561+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.177734+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.194780+00:00", "trade", 9.4781, 1.0]
["2026-09-24T14:12:08.222450+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.244512+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.244533+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.244547+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.244553+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.244618+00:00", "trade", 9.43, 9.0]
["2026-09-24T14:12:08.244660+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.244939+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.244967+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.244974+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.245031+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.245750+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.245848+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.248580+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.248669+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.248862+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.248886+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.248892+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.248905+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.248912+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.249163+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.249182+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.253901+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.254000+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.254053+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.254169+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.254743+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.254890+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.254955+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.269060+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:12:08.285633+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.285642+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.285765+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.285861+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.285885+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.285892+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.286265+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.293294+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.293376+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.293384+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.293673+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.293680+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.293682+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.293729+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.293751+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.293797+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.293850+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.294205+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.294229+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.297129+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.297152+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.297197+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.297271+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.297325+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.297378+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.297800+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.297835+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.298015+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.298213+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.298420+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.298822+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.299510+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.303715+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.303740+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.303784+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.304077+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.304207+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.304946+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.337221+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.337279+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.337684+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.338111+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.338157+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.338188+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.338242+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.338381+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.338658+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.338782+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.339555+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.371217+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.371284+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.371321+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.371344+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.371608+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.371744+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.371857+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.371962+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.372069+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.469624+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.469717+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.470469+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.470550+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.471078+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.472244+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.472641+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.472716+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.527742+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.528087+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.528195+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.528213+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.528229+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.528495+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.528576+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.529104+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.529158+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.529165+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.529326+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.594665+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.594671+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.594692+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.594700+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.594707+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.594714+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.594728+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.594755+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.594786+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.594926+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.595184+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.595288+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.595382+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.744796+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.745080+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.745170+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.745341+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.745348+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.745355+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.745426+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.745504+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.745530+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.745536+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.745813+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.746062+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.746120+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.746163+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.746176+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.746197+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.746211+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.746220+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.746235+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.746249+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.746258+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.746327+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.746973+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.749207+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.749303+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.749808+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.749881+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.750230+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.750237+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.750585+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.750638+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.751276+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.751302+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.755180+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.755237+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.755263+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.755337+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.755843+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.755924+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.756004+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.756011+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.756522+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.756580+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.756634+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.756692+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.756781+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.756785+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.757131+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.773918+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.774133+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.774424+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.774448+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.774570+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.774847+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.774877+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.775143+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.821656+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.821703+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.821710+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.822033+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.822042+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.822803+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.822882+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.822889+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.823436+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.823661+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.823719+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.867652+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.868033+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.868793+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.868871+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.868901+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.869601+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.869628+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.907829+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.908172+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.908283+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.908298+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.908312+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.908580+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.908660+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.909391+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.952335+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.953088+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.953167+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.953239+00:00", "trade", 9.43, 10.0]
["2026-09-24T14:12:08.953270+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.953611+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.953719+00:00", "trade", 9.43, 10.0]
["2026-09-24T14:12:08.953775+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.953782+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.953803+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.953916+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.995546+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:08.996302+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.996381+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.996816+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:08.996891+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.153149+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:09.153181+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:09.153237+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.153265+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.153272+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.153593+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.153703+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.153770+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.153842+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.153936+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.154043+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.154572+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.154601+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.154949+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.164057+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.164330+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.164418+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.164463+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.184957+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.354366+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.413154+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.423103+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:09.571133+00:00", "trade", 9.4335, 1.0]
["2026-09-24T14:12:11.143214+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:11.143359+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:11.143374+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:11.143596+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:11.341854+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:11.342056+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:11.342065+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:11.342307+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:11.784762+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:11.784768+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:11.785183+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:11.795121+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:13.152994+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:13.153084+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:13.154063+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:13.154782+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:13.154810+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:13.155326+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:13.183527+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:13.193490+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:13.537010+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:13.537036+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:13.537329+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:13.547277+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:14.079732+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:16.284709+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:12:16.284714+00:00", "trade", 9.43, 63.0]
["2026-09-24T14:12:16.284776+00:00", "trade", 9.43, 37.0]
["2026-09-24T14:12:16.285159+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:12:16.285214+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:16.285233+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:16.294637+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:16.320900+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:12:16.321361+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:12:16.321375+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:12:16.321394+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:12:16.321440+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:16.321465+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:16.322197+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:16.538826+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:12:16.539288+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:12:16.539307+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:12:16.539321+00:00", "quote", 9.41, 9.44]
["2026-09-24T14:12:16.539344+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:16.539382+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:16.539925+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:16.570631+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:16.571386+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:17.748966+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:12:17.748974+00:00", "trade", 9.43, 63.0]
["2026-09-24T14:12:18.153493+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:18.153909+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:18.154572+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:18.180044+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:20.337574+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:20.338501+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:20.344378+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:20.347410+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:12:20.348208+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:20.348249+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:20.418380+00:00", "trade", 9.44, 6.0]
["2026-09-24T14:12:20.418384+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:20.418474+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:20.418870+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:20.419120+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:20.419174+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:20.419804+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:20.419888+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:20.420367+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:20.420397+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:20.420783+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:20.420790+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:20.426214+00:00", "trade", 9.44, 3.0]
["2026-09-24T14:12:20.869971+00:00", "trade", 9.435, 16.0]
["2026-09-24T14:12:21.933710+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:22.019088+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:22.019162+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:22.019570+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:22.019590+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:22.019643+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:22.020119+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:22.020591+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:22.030864+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:22.243587+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:22.250720+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:22.253996+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:22.301949+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:23.433442+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:23.843746+00:00", "trade", 9.435, 10.0]
["2026-09-24T14:12:23.844892+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:24.060339+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:24.081459+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:24.081903+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:24.202007+00:00", "trade", 9.4657, 100.0]
["2026-09-24T14:12:24.202779+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:24.582650+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:24.729015+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:24.729502+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:24.729717+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:24.730938+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:25.496540+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:25.539893+00:00", "trade", 9.44, 94.0]
["2026-09-24T14:12:25.539901+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:25.539902+00:00", "trade", 9.44, 6.0]
["2026-09-24T14:12:25.539957+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:25.539983+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:25.540400+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:25.540674+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:25.540702+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:25.540731+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:25.540764+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:25.541043+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:25.541125+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:25.541602+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:25.541620+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:25.541664+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:25.542059+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:25.562664+00:00", "trade", 9.4056, 100.0]
["2026-09-24T14:12:26.296851+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:29.642487+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:30.083004+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:30.361292+00:00", "trade", 9.435, 14.0]
["2026-09-24T14:12:30.583156+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.046659+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.153801+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.923454+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:12:31.923476+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:31.923754+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:31.923881+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:31.923923+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:31.924451+00:00", "trade", 9.44, 32.0]
["2026-09-24T14:12:31.924512+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.924516+00:00", "trade", 9.44, 68.0]
["2026-09-24T14:12:31.924786+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.924812+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.925469+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.926439+00:00", "trade", 9.44, 94.0]
["2026-09-24T14:12:31.926451+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:31.926455+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:31.926461+00:00", "trade", 9.44, 6.0]
["2026-09-24T14:12:31.926933+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.926988+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.927046+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:12:31.927048+00:00", "trade", 9.44, 6.0]
["2026-09-24T14:12:31.927048+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:31.927223+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:31.927258+00:00", "trade", 9.44, 80.0]
["2026-09-24T14:12:31.927259+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:31.927260+00:00", "trade", 9.44, 200.0]
["2026-09-24T14:12:31.927262+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:12:31.927265+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.927271+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.927285+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.927298+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.927305+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.927318+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.927327+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:31.927333+00:00", "trade", 9.44, 200.0]
["2026-09-24T14:12:31.927333+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.927334+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:31.927361+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.927367+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.927374+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.927691+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.927730+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.927757+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.927772+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:31.927866+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:12:31.927876+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:12:31.927921+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.927922+00:00", "trade", 9.44, 23.0]
["2026-09-24T14:12:31.927922+00:00", "trade", 9.44, 116.0]
["2026-09-24T14:12:31.928021+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.928033+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.928069+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.928237+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.928250+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.928305+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.928335+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.928352+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.928357+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.928700+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.928735+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.928795+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.929160+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.929342+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.929354+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.929362+00:00", "trade", 9.44, 19.0]
["2026-09-24T14:12:31.929368+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.929523+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.930017+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.930480+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.930537+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:31.930944+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.931803+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.942406+00:00", "trade", 9.44, 98.0]
["2026-09-24T14:12:31.943288+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:31.977770+00:00", "trade", 9.445, 100.0]
["2026-09-24T14:12:31.980789+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:32.028317+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:32.028582+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:32.129083+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:32.338689+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:32.338780+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:32.338873+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:32.376718+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:32.376790+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:32.376877+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:32.598035+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:32.600268+00:00", "trade", 9.445, 1.0]
["2026-09-24T14:12:33.020060+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.020154+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.042358+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.042434+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.042519+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.126913+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.126998+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.127084+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.216434+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.216513+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.216599+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.266084+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.266155+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.266240+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.266630+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:12:33.267009+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.267530+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.276527+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.276557+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.276833+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.276865+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.276938+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.276939+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.276969+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:12:33.276973+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.276975+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:12:33.277052+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.277514+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.277536+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.277562+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.277589+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.277687+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.277732+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.277851+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.277891+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.278514+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:33.284997+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:33.319095+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:33.488551+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.488616+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.488641+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.488718+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:33.488772+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:33.488778+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:33.489062+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.489096+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:33.489124+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:33.489145+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:33.489189+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:33.489534+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.489569+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.489856+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:33.490042+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.490072+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:33.490510+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.490816+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:33.491005+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.491121+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.491151+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.492945+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.493033+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.493232+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.493250+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.493257+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.493324+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.493364+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.554161+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.554190+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.554203+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.554450+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.554465+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.554475+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.554735+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.555116+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:33.694793+00:00", "trade", 9.44, 480.0]
["2026-09-24T14:12:34.158947+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:34.158951+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:34.158993+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:34.158994+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:12:34.159118+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:34.159369+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:34.159490+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.159572+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.159825+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:34.159987+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.160047+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:12:34.160452+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.160550+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.160935+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.160974+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.161419+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.161436+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.161920+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.162352+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.162395+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.162817+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.162886+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.163281+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.163370+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.163752+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.163851+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.164215+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.164332+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.164698+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.164816+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.165165+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.165300+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.165656+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.165829+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.166122+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.166303+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.166598+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.166826+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.167121+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.167388+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.168075+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.168912+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.170142+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.171265+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.172935+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.173702+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.174464+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.174827+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.175068+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.175311+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.175539+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.175797+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.176035+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.176283+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.176498+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.176772+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.176966+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.177256+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.177432+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.177791+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.177807+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.178289+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.178298+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.178792+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.178806+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.179276+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.179291+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.179775+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.179786+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.180266+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.180281+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.180780+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.181231+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.181262+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.181701+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.181740+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.182170+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.182234+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.182632+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.182720+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.183093+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.183206+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.183552+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.183691+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.184022+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.184169+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.184490+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.184687+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.185061+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.185195+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.185525+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.185677+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.185993+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:34.221322+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:35.001574+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:35.913173+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:36.243524+00:00", "trade", 9.43, 150.0]
["2026-09-24T14:12:39.075742+00:00", "trade", 9.43, 79.0]
["2026-09-24T14:12:40.153413+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.153438+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.153856+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.153882+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.156385+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.209324+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:12:40.297322+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.297351+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.297560+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.297717+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.297742+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.298023+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.298245+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.298272+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.298524+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.298992+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.299295+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.299320+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.299829+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.307451+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:40.797423+00:00", "trade", 9.4091, 100.0]
["2026-09-24T14:12:40.804177+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:42.265229+00:00", "trade", 9.43, 3.0]
["2026-09-24T14:12:44.101543+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:44.102698+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:44.409711+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:44.891993+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:44.892449+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:44.892478+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:44.892751+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:45.756864+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:45.757322+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:45.757349+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:45.757383+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:46.049543+00:00", "trade", 9.435, 32.0]
["2026-09-24T14:12:46.153641+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:46.154096+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:46.154138+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:46.154168+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:46.154468+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:46.154665+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:46.155082+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:46.155275+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:46.156664+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.596650+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:49.596763+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:49.597780+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.607684+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.608363+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.613115+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.613721+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.614247+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.614599+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:49.614942+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:49.615381+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.620113+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.620242+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.620476+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.620503+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.620756+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.621199+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.621573+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:49.621715+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:49.622214+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.623095+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.623799+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.623878+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.623906+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.624544+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.624747+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:49.625236+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.671272+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:49.671511+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:49.672400+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:51.697750+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:51.698271+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:51.707704+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:52.315968+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:52.316069+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:52.316832+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:12:52.316995+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:52.317132+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:12:52.317329+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:52.317826+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:52.318304+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:52.337914+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:52.339117+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:52.339212+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:52.339237+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:52.339603+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:52.339754+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:52.347963+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:52.354921+00:00", "trade", 9.43, 6.0]
["2026-09-24T14:12:52.717924+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:12:54.556295+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:54.961297+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:55.010125+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:56.273916+00:00", "trade", 9.4615, 50.0]
["2026-09-24T14:12:56.396634+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:57.456145+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:12:57.534021+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:57.831680+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:59.793304+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:59.949340+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:59.949846+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:59.950029+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:12:59.951888+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.192642+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.322097+00:00", "trade", 9.435, 30.0]
["2026-09-24T14:13:00.335163+00:00", "trade", 9.44, 3.0]
["2026-09-24T14:13:00.335264+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.335622+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.335677+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.335721+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.335731+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.335764+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.335829+00:00", "trade", 9.44, 80.0]
["2026-09-24T14:13:00.335939+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:13:00.335940+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:13:00.335941+00:00", "trade", 9.44, 3.0]
["2026-09-24T14:13:00.335943+00:00", "trade", 9.44, 20.0]
["2026-09-24T14:13:00.335946+00:00", "trade", 9.44, 2.0]
["2026-09-24T14:13:00.335982+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.335988+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.335995+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.336011+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.336516+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.336586+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.336594+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.336610+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.336622+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.336625+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.336627+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:13:00.336630+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.337074+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.337082+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.337128+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.337142+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.337151+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.337790+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.338272+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.340270+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.344647+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.357728+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:00.447887+00:00", "trade", 9.435, 4.0]
["2026-09-24T14:13:00.519863+00:00", "trade", 9.44, 7.0]
["2026-09-24T14:13:04.591136+00:00", "trade", 9.435, 3.0]
["2026-09-24T14:13:04.591942+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.347624+00:00", "trade", 9.435, 18.0]
["2026-09-24T14:13:05.348178+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.348541+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.348708+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.348735+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.349244+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.349303+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.349601+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.349612+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.350056+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.350159+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.350705+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.373904+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.373913+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.373929+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.373960+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.374450+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.374504+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.374831+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.375210+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:05.797582+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:06.241319+00:00", "trade", 9.44, 8.0]
["2026-09-24T14:13:06.422909+00:00", "trade", 9.4376, 2.0]
["2026-09-24T14:13:06.423547+00:00", "trade", 9.4376, 12.0]
["2026-09-24T14:13:06.489518+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:06.590667+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:06.726669+00:00", "trade", 9.44, 7.0]
["2026-09-24T14:13:06.832456+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:06.832487+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:07.366800+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:07.844367+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:07.844925+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:07.997234+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:07.997247+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.620522+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:13:08.620566+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.620789+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:13:08.621051+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:13:08.621582+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.621760+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.622020+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.622251+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.622331+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.622679+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.622724+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.622858+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.622946+00:00", "trade", 9.43, 11.0]
["2026-09-24T14:13:08.623142+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.623179+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.623463+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.623614+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.627882+00:00", "trade", 9.43, 44.0]
["2026-09-24T14:13:08.631724+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.636278+00:00", "trade", 9.43, 200.0]
["2026-09-24T14:13:08.637592+00:00", "trade", 9.435, 133.0]
["2026-09-24T14:13:08.682878+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.685222+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.685891+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.685918+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.685925+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.686135+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.686272+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.686420+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.686467+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.686533+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.686676+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.686994+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.687390+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.695246+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.695723+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:08.705698+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.376350+00:00", "trade", 9.435, 33.0]
["2026-09-24T14:13:09.807202+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:09.807676+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:09.807696+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:09.807753+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:09.807957+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.808435+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.808710+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.808917+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.809170+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.809401+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.809645+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.809886+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.810107+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.810367+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.810564+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.810850+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.811025+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.811335+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.811487+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.811822+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.811945+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.812308+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.812406+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.812793+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.812872+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.813277+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.813334+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.813766+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.813796+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.814247+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.814263+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.814738+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.814754+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.815229+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.815239+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.815729+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.815743+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.816213+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.816228+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.816710+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.816727+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.817205+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.817217+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.817710+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.818160+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.818199+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.818624+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.818688+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.819096+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.819174+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.819559+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.819654+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.820019+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.820136+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.820488+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.820618+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.820954+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.821100+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.821417+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.821586+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.821878+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.822075+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.822340+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.822549+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.822563+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.823041+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.823051+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.823558+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.824008+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.824048+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.824469+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.824536+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.824941+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.825023+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.825404+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.825507+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.825868+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.825992+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.826330+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.826468+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.826796+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.826942+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.826956+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.827426+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:09.827439+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:10.000941+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:11.608646+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:11.637310+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:11.822014+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:12.072928+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:12.258731+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:12.274143+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:13:13.492802+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:13.493271+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:14.257299+00:00", "trade", 9.4561, 18.0]
["2026-09-24T14:13:14.354066+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:14.488512+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:14.512556+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.154619+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.155153+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.155675+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.155693+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.155752+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.157897+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.158182+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.158246+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.158628+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:15.158639+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:15.158660+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:15.158688+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.158922+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.159019+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.159304+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.159310+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.159816+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.160334+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.161968+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.223156+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.223221+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.223603+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:15.223638+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.223657+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.223668+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.223734+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.223882+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.223944+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.223973+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.224088+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.224271+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.224346+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.224356+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.224786+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.229524+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.229550+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.229906+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:15.229915+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:15.230244+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.230301+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.230308+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.230656+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.230702+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.230749+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.230939+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.231848+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.231859+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.287351+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.287523+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.287587+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.287971+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:15.287979+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:15.287991+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:15.288018+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.288263+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.288362+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.288764+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.288825+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.289245+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.289289+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.289741+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.289758+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.290225+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.290241+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.290720+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.290731+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.291203+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.291219+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.291692+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.291745+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.292173+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.292204+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.292660+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.292674+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.293176+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.293204+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.293902+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.293908+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.294392+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.294405+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.294892+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.295347+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.295392+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.295849+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.295884+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.296309+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.296378+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.296776+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.296880+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.297244+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.297354+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.297708+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.297839+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.298081+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.298325+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.298545+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.298812+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.299009+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.299299+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.299469+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.299780+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.299936+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.300280+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.300399+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.300761+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.300864+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.301244+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.301326+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.301732+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.301788+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.302218+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.302250+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.302701+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.302714+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.303215+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.303665+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.303712+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.304125+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.304186+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.304589+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.404813+00:00", "trade", 9.435, 16.0]
["2026-09-24T14:13:15.532030+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.532514+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.635875+00:00", "trade", 9.44, 32.0]
["2026-09-24T14:13:15.637028+00:00", "trade", 9.44, 32.0]
["2026-09-24T14:13:15.643119+00:00", "trade", 9.44, 4.0]
["2026-09-24T14:13:15.643877+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.643944+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.643950+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.644329+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.644407+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.646148+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.660235+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:15.665803+00:00", "trade", 9.44, 32.0]
["2026-09-24T14:13:15.889517+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:16.000960+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:16.032594+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:13:16.032596+00:00", "trade", 9.44, 2.0]
["2026-09-24T14:13:16.032597+00:00", "trade", 9.44, 4.0]
["2026-09-24T14:13:16.032630+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:16.032638+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:16.032641+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:13:16.032646+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:16.032653+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:16.032734+00:00", "trade", 9.44, 37.0]
["2026-09-24T14:13:16.032734+00:00", "trade", 9.44, 26.0]
["2026-09-24T14:13:16.032768+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:16.032782+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:13:16.032825+00:00", "trade", 9.44, 11.0]
["2026-09-24T14:13:16.032826+00:00", "trade", 9.44, 52.0]
["2026-09-24T14:13:16.032880+00:00", "trade", 9.44, 48.0]
["2026-09-24T14:13:16.032882+00:00", "trade", 9.44, 15.0]
["2026-09-24T14:13:16.032921+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:16.032934+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:13:16.032952+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:13:16.032959+00:00", "trade", 9.44, 22.0]
["2026-09-24T14:13:16.032960+00:00", "trade", 9.44, 53.0]
["2026-09-24T14:13:16.033023+00:00", "quote", 9.44, 9.44]
["2026-09-24T14:13:16.033026+00:00", "trade", 9.44, 19.0]
["2026-09-24T14:13:16.033059+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:13:16.033060+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.033104+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.033462+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.033748+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.033816+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.033831+00:00", "trade", 9.44, 18.0]
["2026-09-24T14:13:16.033868+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.033923+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.033981+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.033994+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.034141+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.034261+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.035850+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.035882+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.036234+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.036369+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.038067+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.038290+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.043367+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.043433+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.043671+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.043697+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.044125+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:16.044198+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.044232+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.044239+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.044246+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.044544+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.044781+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.046131+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.046515+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.046533+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.046955+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.083275+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.083305+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.083686+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:16.083752+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:16.083980+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:16.140509+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:16.153313+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:16.154297+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:16.155079+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:16.728203+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:16.728204+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.728232+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.728313+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:16.729062+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:16.729305+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:16.766719+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:16.766726+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:16.766732+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:16.766823+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:17.142732+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:17.142747+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.142759+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.142766+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.142803+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.143269+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.153610+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.153985+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.154542+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.154576+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.154597+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.154622+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.154655+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.154744+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.154891+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.154989+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.155076+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.155106+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.155128+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.155148+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.155172+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.155237+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.156263+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.156340+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.206685+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.207945+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.208015+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.208140+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.208472+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.208532+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.209000+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.209025+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.209414+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.209531+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.211086+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.211300+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.211317+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.211341+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.211856+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.212024+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.212706+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.212890+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.212920+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.212944+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.213088+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.213465+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.214402+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.214449+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.214524+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.218128+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.218327+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.218596+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.218659+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.218673+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.218683+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.219061+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.219299+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.220264+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.220414+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.220979+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.222758+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.228319+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.507272+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.507414+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.507480+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.507540+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.507567+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.507728+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.507956+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.508192+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:17.517388+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.186821+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.186920+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.186939+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.187036+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.187104+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.187131+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.187319+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.187496+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.187670+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.256093+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.256749+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.256808+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.256834+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.257145+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.257447+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.332033+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.332474+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.332536+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.355712+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.355781+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.355805+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.356112+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.356181+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:18.356265+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.356360+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.384599+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.388154+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:18.821894+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:19.052370+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:19.066504+00:00", "trade", 9.45, 7.0]
["2026-09-24T14:13:19.067296+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:19.067305+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:19.067324+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:19.067425+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:19.067609+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:19.067657+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:19.080146+00:00", "trade", 9.445, 100.0]
["2026-09-24T14:13:19.080584+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:19.106730+00:00", "trade", 9.445, 3.0]
["2026-09-24T14:13:20.096366+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:20.097406+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:20.106299+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:20.306081+00:00", "trade", 9.46, 15.0]
["2026-09-24T14:13:20.306867+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:21.076945+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:21.140880+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:21.155301+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:21.156225+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:21.156361+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:21.157263+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:21.476617+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:21.476870+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:22.338031+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:22.339492+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:22.452420+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:22.454212+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:23.029013+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:24.313980+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:24.314238+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:13:24.314285+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:13:24.314329+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:13:24.314768+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:24.314782+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:24.712762+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:24.712763+00:00", "trade", 9.45, 300.0]
["2026-09-24T14:13:24.712764+00:00", "trade", 9.45, 2.0]
["2026-09-24T14:13:24.712777+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:24.712789+00:00", "trade", 9.45, 126.0]
["2026-09-24T14:13:24.712795+00:00", "trade", 9.45, 174.0]
["2026-09-24T14:13:24.712797+00:00", "trade", 9.45, 126.0]
["2026-09-24T14:13:24.712800+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:24.712821+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:24.712826+00:00", "trade", 9.45, 300.0]
["2026-09-24T14:13:24.712829+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:24.712856+00:00", "trade", 9.45, 74.0]
["2026-09-24T14:13:24.713068+00:00", "trade", 9.45, 60.0]
["2026-09-24T14:13:24.713116+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:13:24.713127+00:00", "quote", 9.45, 9.45]
["2026-09-24T14:13:24.713247+00:00", "quote", 9.45, 9.45]
["2026-09-24T14:13:24.713254+00:00", "quote", 9.45, 9.45]
["2026-09-24T14:13:24.713260+00:00", "quote", 9.45, 9.45]
["2026-09-24T14:13:24.713266+00:00", "quote", 9.45, 9.45]
["2026-09-24T14:13:24.713273+00:00", "quote", 9.45, 9.45]
["2026-09-24T14:13:24.713280+00:00", "quote", 9.45, 9.45]
["2026-09-24T14:13:24.713287+00:00", "quote", 9.45, 9.45]
["2026-09-24T14:13:24.713294+00:00", "quote", 9.45, 9.45]
["2026-09-24T14:13:24.713300+00:00", "quote", 9.45, 9.45]
["2026-09-24T14:13:24.713304+00:00", "trade", 9.45, 21.0]
["2026-09-24T14:13:24.713321+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:13:24.713322+00:00", "quote", 9.45, 9.45]
["2026-09-24T14:13:24.713326+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:13:24.713340+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:13:24.713340+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:24.713351+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:24.713573+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:24.713582+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:24.713596+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:24.713796+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:24.713887+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:24.713895+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:24.713927+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:24.713945+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:24.714026+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:24.714145+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:13:24.714652+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:13:24.715497+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:13:24.715812+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:24.722401+00:00", "trade", 9.458, 6.0]
["2026-09-24T14:13:24.742433+00:00", "trade", 9.4573, 6.0]
["2026-09-24T14:13:25.057036+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.367345+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.744869+00:00", "trade", 9.455, 10.0]
["2026-09-24T14:13:25.745220+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.745285+00:00", "trade", 9.455, 10.0]
["2026-09-24T14:13:25.745289+00:00", "trade", 9.455, 16.0]
["2026-09-24T14:13:25.745296+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.745709+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.746843+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.747116+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.747550+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.748446+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.748728+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.748920+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.749188+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.749394+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.749677+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.749864+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.750150+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.750339+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.750610+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.750816+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.751073+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.751287+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.751533+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.751755+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.752014+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:25.802015+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.263888+00:00", "trade", 9.451, 70.0]
["2026-09-24T14:13:26.291531+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:13:26.291623+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:13:26.291928+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.291957+00:00", "quote", 9.45, 9.45]
["2026-09-24T14:13:26.292086+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:13:26.292289+00:00", "trade", 9.45, 102.0]
["2026-09-24T14:13:26.292290+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.292314+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.292383+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.292384+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.292393+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.292660+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.292732+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.292797+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.292809+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.293016+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.293115+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.293177+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.293769+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.293884+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.294503+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.294651+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.294676+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.295419+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.295522+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.295717+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.296263+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.296635+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.351057+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:26.352241+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:28.556047+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:30.678839+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:30.851802+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:30.852251+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:31.377675+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:31.482204+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:31.556002+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:31.663730+00:00", "trade", 9.455, 30.0]
["2026-09-24T14:13:31.669446+00:00", "trade", 9.458, 1.0]
["2026-09-24T14:13:31.671486+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:31.916385+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:32.153918+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:13:32.154206+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:32.154233+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:32.154241+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:32.154639+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:32.154771+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:32.155184+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:32.156289+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:32.156956+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:32.258153+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:32.261771+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.252956+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.253929+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.297121+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.297233+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.342863+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.528772+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.528884+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.528911+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.529305+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.529406+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.529431+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.529439+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.530128+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.530203+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.539324+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.539886+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.540021+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.540050+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.540245+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.540312+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.540322+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.540366+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.540552+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.540668+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.541359+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.541828+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.541874+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.542063+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.542087+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.542451+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.542478+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.542600+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.550445+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:34.622136+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.018718+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.018727+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.018830+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.019230+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.021958+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.022126+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.022218+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.022225+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.022243+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.022250+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.022937+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.022992+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.023023+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.023023+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.023034+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.075443+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.075449+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.824692+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.824800+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.825446+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.825453+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.826210+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:35.834632+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:36.021702+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:36.031649+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:36.223341+00:00", "trade", 9.46, 2.0]
["2026-09-24T14:13:36.232288+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:13:37.529986+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:37.530472+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:37.530965+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:37.532904+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:38.659203+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:39.397485+00:00", "trade", 9.4471, 27.0]
["2026-09-24T14:13:41.017980+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:41.028413+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:41.346486+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:41.398047+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:41.597864+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:42.048382+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:42.103005+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:42.103765+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:43.738973+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:43.739420+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:44.687165+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:45.338631+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:45.443752+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:45.444383+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:46.021584+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:46.522401+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:46.954248+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:47.048377+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:50.384427+00:00", "trade", 9.455, 1.0]
["2026-09-24T14:13:50.594212+00:00", "trade", 9.455, 1.0]
["2026-09-24T14:13:51.074454+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:51.076969+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:51.082774+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:13:51.083190+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:51.093659+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:51.247712+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:51.248198+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:51.516407+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:51.518250+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:51.544724+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:52.041355+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:52.041356+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:13:52.041357+00:00", "trade", 9.45, 129.0]
["2026-09-24T14:13:52.041385+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:52.041392+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:52.041399+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:52.041406+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:52.041420+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:52.041595+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:52.041610+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:52.041631+00:00", "trade", 9.45, 5.0]
["2026-09-24T14:13:52.041634+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:13:52.041822+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:52.041925+00:00", "trade", 9.45, 29.0]
["2026-09-24T14:13:52.041932+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:52.042017+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:13:52.042020+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:13:52.042045+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:13:52.042047+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:13:52.042113+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:13:52.042120+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:13:52.042210+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:13:52.042615+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.042659+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.042760+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.042853+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.044227+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.045317+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.076648+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.077150+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.086610+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.121225+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.122260+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.122378+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.123282+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.131201+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.870829+00:00", "trade", 9.44, 4.0]
["2026-09-24T14:13:52.871184+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.871233+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.871251+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.871861+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.872110+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.873461+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.881550+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.886963+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.887406+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:52.919338+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:53.216274+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:53.216786+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:55.153126+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:55.153166+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:55.153536+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:55.153623+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:55.153706+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:55.153757+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:55.154970+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:55.163592+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:55.231425+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:55.231451+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:55.232123+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:55.296421+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:55.362949+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:57.515006+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:57.905492+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.200043+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.200082+00:00", "trade", 9.43, 24.0]
["2026-09-24T14:13:58.200082+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.200103+00:00", "trade", 9.43, 76.0]
["2026-09-24T14:13:58.200560+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.200592+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.200601+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.200616+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.201045+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.201091+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.201197+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.201247+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.201264+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.201314+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.201535+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.201581+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.201673+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.201939+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.201961+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.201976+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.201994+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202021+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.202039+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.202074+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202081+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202109+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202171+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202230+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202239+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202302+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202354+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202438+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202443+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202468+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202485+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202491+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202717+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202725+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202731+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.202885+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.203193+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.203215+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:58.203442+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:58.203589+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.203753+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.204020+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.204200+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.204257+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.204710+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:58.205141+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.205257+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.205283+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.205299+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.205618+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.205800+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.205811+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.205849+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.205893+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.206086+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.206096+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.206116+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.206168+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.206179+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.206181+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.206492+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.206565+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.206581+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.206675+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.206686+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.206759+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.206846+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.206870+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.206896+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.206971+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.207133+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.207159+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.207372+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.207392+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.207597+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.207622+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.208065+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.208107+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.208108+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.208254+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.208741+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.208832+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.208893+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.208934+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.208965+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.209018+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.209252+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.209478+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.209543+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.209546+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.209553+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.209838+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.218050+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.218079+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.218147+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.218191+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.218287+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.218413+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.218774+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.218786+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.218839+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.218944+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.219064+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.219096+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.219129+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.219166+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.219395+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.222480+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.222780+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.222897+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.222934+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.222959+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.223034+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.223396+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.223467+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.223484+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.223485+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.223516+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.223970+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.223983+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.224045+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.224070+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.225372+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.226234+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.226380+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.226382+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.226544+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.226552+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.226636+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.226666+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.226687+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.227059+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.227196+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.227216+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.227226+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.227764+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.227951+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.228282+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:13:58.228981+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.229034+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.230036+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.232020+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.232423+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.232431+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.232524+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.232572+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:13:58.232678+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.232706+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.232713+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.233084+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.233124+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.233144+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.233199+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.233208+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.233657+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.233688+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.234001+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.234787+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.234805+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.235794+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.238376+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.238397+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.238481+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.238783+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:58.238797+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:58.238811+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:13:58.238879+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:58.238909+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:58.239067+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239177+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239187+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239218+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239230+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239231+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239233+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:58.239237+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239262+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239264+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:58.239277+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239295+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:58.239356+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:13:58.239376+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239401+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239408+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239415+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239430+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239511+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239550+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239587+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239599+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239673+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239681+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239811+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239885+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.239904+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.239910+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.239918+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.239971+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.240047+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.240065+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.240293+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.240341+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.240903+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.241020+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.241932+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.243516+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.243900+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.243925+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.243959+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.243990+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.244178+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.244201+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.244231+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.244417+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.244541+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.244556+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.244629+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.244657+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.244753+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.245234+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.245286+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.245590+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.246013+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.246349+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.246356+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.246515+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.246528+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.246567+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:13:58.246633+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.246666+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:13:58.246734+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.246766+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.246773+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.246774+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.246886+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.247142+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.247165+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.247196+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.247268+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.247491+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.247772+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.247824+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.247833+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.247861+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.248204+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.248246+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.248248+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.248273+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.248338+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.248589+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.248681+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.248734+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.248742+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.248783+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.249197+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.249286+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.249293+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.249323+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.249353+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.249745+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.249868+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.250007+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.250637+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.250975+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.257548+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.257667+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.257891+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.258045+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.258133+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.258202+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.258293+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.258673+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.258685+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.258730+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.258983+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.259034+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.259197+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.259213+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.259415+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.259568+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.259611+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.259662+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.259723+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.259989+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.260041+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.260175+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.260186+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.260271+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.260657+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.260748+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.260988+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.261106+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.261278+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.261368+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.261400+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.261440+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.261554+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.261657+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.261875+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.261937+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.261960+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.261983+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.264257+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.264286+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.264625+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.265321+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.265383+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.265464+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.265509+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:13:58.265579+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.266138+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.300144+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.300513+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.559779+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:58.561456+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:59.037760+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:13:59.037848+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:13:59.038557+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:00.080329+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:00.080945+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:00.158156+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:00.158775+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:00.361748+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:00.362471+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:00.362851+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:00.363615+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:00.364090+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:00.364106+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:00.364839+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:00.674571+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:01.006245+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:01.140298+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:01.258852+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:01.360506+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:01.634356+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:01.646345+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:03.663363+00:00", "trade", 9.4474, 1.0]
["2026-09-24T14:14:05.221227+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.304738+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.310314+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.561736+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.562458+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.624791+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.624893+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.625628+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.810784+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:05.810828+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:05.810846+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:05.811076+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.811206+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.811349+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.811698+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.817553+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.817878+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.818195+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.818680+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.845894+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.846384+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.911605+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.912060+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.912068+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.912180+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.912692+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.912711+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:05.913112+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:06.021202+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:06.021767+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:06.021793+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:06.022171+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:06.022684+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:06.023528+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:06.091755+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:06.091808+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:06.092073+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:06.518374+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:06.519150+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:07.564593+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:07.586071+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:07.586075+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:07.586158+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:07.586592+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:07.586883+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:07.587623+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:07.832947+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:07.833208+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:07.833457+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:07.842909+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:07.844685+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:08.333032+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:08.333539+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:08.333571+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:08.358144+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:08.358168+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:09.041457+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:09.041957+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:09.042057+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:09.045331+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:09.046915+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:09.997982+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:09.998380+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:09.999378+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:09.999404+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:09.999711+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:09.999744+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:09.999904+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:10.000969+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:10.051262+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:10.051337+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:10.051992+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:10.798082+00:00", "trade", 9.445, 2.0]
["2026-09-24T14:14:10.816695+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:10.817457+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:11.076487+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:11.077035+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:11.158442+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:11.158455+00:00", "trade", 9.45, 4.0]
["2026-09-24T14:14:11.158469+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:11.158920+00:00", "trade", 9.445, 63.0]
["2026-09-24T14:14:11.158944+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:11.158978+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:11.159081+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:11.162401+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:11.162846+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:11.647350+00:00", "trade", 9.4467, 300.0]
["2026-09-24T14:14:11.800068+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:11.800516+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:12.611650+00:00", "trade", 9.445, 12.0]
["2026-09-24T14:14:12.797497+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:12.797555+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:12.995315+00:00", "trade", 9.45, 96.0]
["2026-09-24T14:14:12.995416+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:12.997863+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:12.997895+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:12.998230+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:13.041322+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:13.041689+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:13.041747+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:13.041769+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:13.221386+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:13.221552+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:13.224140+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:13.224476+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:13.271823+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:13.272094+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:13.416816+00:00", "trade", 9.4584, 12.0]
["2026-09-24T14:14:15.084275+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:15.084763+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:15.678824+00:00", "trade", 9.44, 168.0]
["2026-09-24T14:14:15.678837+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:15.678844+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:15.678851+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:15.678857+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:15.678864+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:15.678871+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:15.678892+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:15.678893+00:00", "trade", 9.44, 12.0]
["2026-09-24T14:14:15.678920+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:15.678986+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:14:15.679001+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:15.679150+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.679226+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.679233+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.679418+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.679426+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.679519+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:15.679531+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:15.679575+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:14:15.679630+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:14:15.679670+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:14:15.679851+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:15.679891+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:15.679902+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:15.679911+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:15.679998+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:15.680005+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:15.680042+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:15.680050+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:15.680094+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:15.680215+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:15.680374+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:15.680557+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:15.681487+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:15.683232+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.683321+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.683467+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.683475+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.683670+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.683687+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:15.683724+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.683749+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.683751+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.683756+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.683776+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.683811+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.683818+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.683963+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.684168+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:15.684470+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.684489+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.684528+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.684591+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.684634+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.684642+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.684714+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.684799+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.684931+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.685194+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.686104+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.689358+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:15.734892+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.163132+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:16.163377+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:16.163590+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:16.163931+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.163951+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.165034+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.165949+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.165966+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.166102+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.166690+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.167159+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.167173+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.167287+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.167474+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.167782+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.167941+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.168259+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.168358+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.168738+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.168842+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.169221+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.169302+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.169706+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.169763+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.170188+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.170231+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.170718+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.171176+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.171216+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.171636+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.171698+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.172100+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.172185+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.172560+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.172665+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.173023+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.173156+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.173486+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.173638+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.173981+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.174125+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.174439+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.174603+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.174898+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.175109+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.175366+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.175585+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.175829+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.176081+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.176291+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.176553+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.176752+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.177068+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.177214+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.177552+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.177676+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.178037+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.178135+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.178515+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.178595+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.178995+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.179078+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.179477+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.179538+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.179964+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.180013+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.180451+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.180465+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.180940+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.180956+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.181427+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.181441+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.181919+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.181928+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.182402+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.182416+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.182889+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.182906+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.183371+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.183389+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.183858+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.183872+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.184342+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.184359+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.184824+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.184840+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.210554+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.210594+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.210601+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.210880+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.210929+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.210996+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.211005+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.211039+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.211100+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.211108+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.211170+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.211185+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.211253+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.211327+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.211370+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.211733+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.212011+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.212251+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.212334+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.212426+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.212691+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.212795+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.212808+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.212827+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.213042+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.213071+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.213253+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.213366+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.213581+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.213899+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.214267+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.214277+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.215399+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.251671+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.252052+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.452212+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.452309+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:16.452573+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:16.453049+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.521557+00:00", "trade", 9.4467, 7.0]
["2026-09-24T14:14:16.522338+00:00", "trade", 9.4467, 1.0]
["2026-09-24T14:14:16.522994+00:00", "trade", 9.4467, 1.0]
["2026-09-24T14:14:16.932955+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.933230+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.933400+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.933676+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.933735+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.934036+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.934057+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.934277+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.934332+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.934360+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.934393+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.934443+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.934469+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.934512+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.934551+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.934638+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:14:16.934892+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.935143+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.935599+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.935941+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.936439+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:16.942316+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:14:16.979830+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:17.000879+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:17.893712+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:17.893738+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:17.893765+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:17.893791+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:17.894227+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:17.895148+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:18.663977+00:00", "trade", 9.4472, 94.0]
["2026-09-24T14:14:18.778190+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:18.778217+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:19.394059+00:00", "trade", 9.446, 1.0]
["2026-09-24T14:14:22.051302+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.051438+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.051466+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.051514+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.051524+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.051576+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.051586+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.051654+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.051664+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.051713+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.051818+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.052329+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.052536+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.053930+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.094684+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.094711+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.095485+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.095509+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.095856+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.167642+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.168069+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:22.199755+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:25.714838+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:25.716647+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:25.716671+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:25.716706+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:25.717339+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:25.718264+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:25.718403+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:25.719345+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:25.719404+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:26.004559+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:26.005611+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:26.005729+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:26.006255+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:26.014800+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:26.015684+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:26.956580+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:26.956897+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:26.957040+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:26.958011+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:26.966856+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.018335+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:27.018602+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:27.018785+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:27.018824+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.018885+00:00", "trade", 9.435, 4.0]
["2026-09-24T14:14:27.019398+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.019575+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.064097+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.256784+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.451155+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.456757+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.523487+00:00", "trade", 9.44, 500.0]
["2026-09-24T14:14:27.524288+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.763791+00:00", "trade", 9.4419, 100.0]
["2026-09-24T14:14:27.797150+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.797175+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.797514+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.797525+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.797540+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.797557+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.798576+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.799451+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.799475+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.800235+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.800272+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.800409+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:27.838951+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:28.028420+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:28.028518+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:28.028546+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:28.388430+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:28.401390+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:28.544437+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:28.545387+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:30.045867+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:30.084304+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:30.084501+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:30.085493+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:30.092658+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:30.111421+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:30.111507+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:30.140719+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:30.141338+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:30.174682+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:30.193087+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:30.205293+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:30.448635+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:30.448728+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:30.494680+00:00", "trade", 9.445, 998.0]
["2026-09-24T14:14:30.495296+00:00", "trade", 9.445, 56.0]
["2026-09-24T14:14:30.495954+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:30.497372+00:00", "trade", 9.445, 1.0]
["2026-09-24T14:14:30.659739+00:00", "trade", 9.445, 49.0]
["2026-09-24T14:14:30.661185+00:00", "trade", 9.445, 100.0]
["2026-09-24T14:14:30.661195+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:30.934361+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:31.675532+00:00", "trade", 9.4422, 1.0]
["2026-09-24T14:14:31.801948+00:00", "trade", 9.4436, 100.0]
["2026-09-24T14:14:31.877652+00:00", "trade", 9.4436, 100.0]
["2026-09-24T14:14:31.954416+00:00", "trade", 9.4436, 100.0]
["2026-09-24T14:14:32.362974+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:32.464284+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:32.573607+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:32.574010+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:32.574896+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:34.829021+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:34.831366+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:14:34.831380+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:34.831414+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:34.831441+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:14:34.831443+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:34.831454+00:00", "trade", 9.44, 37.0]
["2026-09-24T14:14:34.831478+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:14:34.831481+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:14:34.831484+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:14:34.831505+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:14:34.831515+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:14:34.831529+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.831574+00:00", "trade", 9.44, 63.0]
["2026-09-24T14:14:34.831866+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:14:34.831907+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.831961+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.832102+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.832121+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.832128+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.832136+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.832148+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.832178+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.832190+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.832192+00:00", "trade", 9.441, 41.0]
["2026-09-24T14:14:34.832210+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.832220+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.832292+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.832357+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.832398+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.832509+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.832529+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.832535+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.832623+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.836243+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.836270+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.836600+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:34.841814+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:35.031038+00:00", "trade", 9.44, 3.0]
["2026-09-24T14:14:35.041290+00:00", "trade", 9.44, 11.0]
["2026-09-24T14:14:35.908585+00:00", "trade", 9.44, 12.0]
["2026-09-24T14:14:36.173954+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:36.174310+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:36.174352+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:36.174817+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:36.183890+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:36.753991+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:36.754681+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:36.754736+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:36.755206+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:36.758852+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:36.758878+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:36.764624+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:36.764676+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:37.963812+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:37.964155+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:37.964160+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:37.964579+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:37.964619+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:37.974543+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:38.014630+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:38.027811+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:38.047100+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:38.047812+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:38.602823+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:38.641152+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:38.806984+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:38.807398+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:38.807702+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:38.808037+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:38.817343+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:38.825350+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:38.832959+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:38.850334+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:39.705585+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:39.706374+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:39.937360+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:39.937464+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:40.000990+00:00", "trade", 9.44, 2.0]
["2026-09-24T14:14:40.190762+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:41.845619+00:00", "trade", 9.44, 75.0]
["2026-09-24T14:14:42.612328+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:42.612488+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:42.622420+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:42.672937+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:42.673425+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:42.775130+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:42.775140+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:42.775619+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:42.954111+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:44.723859+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:45.199574+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:45.200129+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:45.200332+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:45.200408+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:45.200674+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:14:45.201081+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:45.357848+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:45.770659+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:47.376095+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:50.874310+00:00", "trade", 9.44, 12.0]
["2026-09-24T14:14:50.875167+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:50.884622+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.020981+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.022823+00:00", "trade", 9.44, 11.0]
["2026-09-24T14:14:51.026387+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.026398+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:14:51.026714+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.026924+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.038440+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.038978+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.117773+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.117870+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.118233+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.120547+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.148133+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.148525+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.149004+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.149423+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.149516+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.150965+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.217658+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.218051+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.228018+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.244968+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.245428+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.245483+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.245569+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.247099+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.293490+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.293894+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.294116+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.294362+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.294537+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.353759+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.354214+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.354259+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.354524+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.354838+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.358264+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.410225+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.410306+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.410401+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.410666+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.410722+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.413164+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.441483+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.441867+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.442487+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.442504+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.442513+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.442581+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.442674+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.442990+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.443107+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.451842+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.470901+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.471046+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.471134+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.471348+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.471389+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.471797+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.473394+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.509141+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.509516+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.509976+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.510012+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.510271+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.510367+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.510497+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.513074+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.564174+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.564565+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.574534+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.609270+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.609359+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.609458+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.609757+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.619227+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.642984+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.643376+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.643653+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.643832+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.644013+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.644110+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.687990+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.688440+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.688749+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.688845+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:51.733268+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.733716+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.733750+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:51.734025+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.572806+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:14:52.595356+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.595816+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.595840+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.596117+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.596173+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.596199+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.596752+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.597860+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.636678+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.637074+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.637532+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.637537+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.637563+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.637833+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.638126+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.640582+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.709172+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.709553+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.709711+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.709736+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.710188+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.710245+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.712761+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.754771+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.755149+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.755274+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.755299+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.755749+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.755804+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.758616+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.799678+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.800072+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.800236+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.800691+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.800745+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.801112+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.801340+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.801559+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.801611+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.801635+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.801810+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.802275+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.802769+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.842258+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.842637+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.842781+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.842807+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.843256+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.843312+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.844536+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.846353+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.846406+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.875814+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.876200+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.876426+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.876449+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.876959+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.876962+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.924665+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.925040+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.925499+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.925793+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.925848+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.951960+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.952418+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:52.952472+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.952496+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:52.952714+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:53.018875+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:53.018903+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:53.019276+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:53.019740+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:53.019777+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:53.020035+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:53.020100+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:53.055341+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:53.055805+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:53.056117+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:53.056173+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:53.105985+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:53.106443+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:53.106759+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:53.106843+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:14:53.106845+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:14:53.106846+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:14:53.106976+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:53.107425+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:53.107730+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:53.172518+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:53.172974+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:53.173268+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:53.834521+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:53.834982+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:53.835007+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:14:53.835278+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:54.587243+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:54.587282+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:54.587297+00:00", "trade", 9.45, 23.0]
["2026-09-24T14:14:54.587301+00:00", "trade", 9.45, 3.0]
["2026-09-24T14:14:54.587304+00:00", "trade", 9.45, 23.0]
["2026-09-24T14:14:54.587307+00:00", "trade", 9.45, 12.0]
["2026-09-24T14:14:54.587314+00:00", "trade", 9.45, 5.0]
["2026-09-24T14:14:54.587453+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:54.587800+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:54.587994+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:54.588916+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:54.590664+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:54.616130+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:54.616521+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:54.620498+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:54.626488+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:54.699090+00:00", "trade", 9.445, 7.0]
["2026-09-24T14:14:54.705007+00:00", "trade", 9.45, 16.0]
["2026-09-24T14:14:56.577906+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:56.578594+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:56.587765+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:58.258517+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:58.258755+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:58.259422+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:58.259615+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:58.259900+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:58.264644+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:59.268614+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:59.268622+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:59.269067+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:59.551988+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:59.714536+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:59.715045+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:59.928859+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:59.928970+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:59.952993+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:14:59.953033+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:15:00.015872+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:15:00.016391+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:15:00.025830+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:15:00.031684+00:00", "trade", 9.45, 5.0]
["2026-09-24T14:15:00.031686+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:15:00.031688+00:00", "trade", 9.45, 189.0]
["2026-09-24T14:15:00.031690+00:00", "trade", 9.45, 94.0]
["2026-09-24T14:15:00.031693+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:15:00.031713+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:15:00.031714+00:00", "trade", 9.45, 26.0]
["2026-09-24T14:15:00.031718+00:00", "trade", 9.45, 74.0]
["2026-09-24T14:15:00.031720+00:00", "trade", 9.45, 26.0]
["2026-09-24T14:15:00.031748+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:15:00.031755+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:15:00.031762+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:15:00.031769+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:15:00.031775+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:15:00.031789+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:15:00.031840+00:00", "quote", 9.45, 9.45]
["2026-09-24T14:15:00.031861+00:00", "trade", 9.45, 63.0]
["2026-09-24T14:15:00.031890+00:00", "trade", 9.45, 110.0]
["2026-09-24T14:15:00.031905+00:00", "trade", 9.45, 11.0]
["2026-09-24T14:15:00.031906+00:00", "trade", 9.45, 89.0]
["2026-09-24T14:15:00.031915+00:00", "trade", 9.45, 11.0]
["2026-09-24T14:15:00.031916+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:15:00.031918+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:15:00.031919+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:15:00.031922+00:00", "trade", 9.45, 77.0]
["2026-09-24T14:15:00.032015+00:00", "trade", 9.45, 23.0]
["2026-09-24T14:15:00.032017+00:00", "trade", 9.45, 40.0]
["2026-09-24T14:15:00.032055+00:00", "trade", 9.45, 22.0]
["2026-09-24T14:15:00.032087+00:00", "trade", 9.45, 80.0]
["2026-09-24T14:15:00.032088+00:00", "trade", 9.45, 86.0]
["2026-09-24T14:15:00.032090+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:15:00.032090+00:00", "quote", 9.45, 9.45]
["2026-09-24T14:15:00.032098+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:15:00.032098+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.032106+00:00", "trade", 9.45, 60.0]
["2026-09-24T14:15:00.032109+00:00", "trade", 9.45, 40.0]
["2026-09-24T14:15:00.032229+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.032241+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.032337+00:00", "trade", 9.45, 60.0]
["2026-09-24T14:15:00.032337+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.032338+00:00", "trade", 9.45, 3.0]
["2026-09-24T14:15:00.032367+00:00", "trade", 9.45, 63.0]
["2026-09-24T14:15:00.032371+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.032470+00:00", "trade", 9.45, 43.0]
["2026-09-24T14:15:00.032502+00:00", "trade", 9.45, 34.0]
["2026-09-24T14:15:00.032503+00:00", "trade", 9.45, 29.0]
["2026-09-24T14:15:00.032554+00:00", "trade", 9.45, 63.0]
["2026-09-24T14:15:00.032600+00:00", "trade", 9.45, 8.0]
["2026-09-24T14:15:00.032660+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.032666+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.032673+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.032695+00:00", "trade", 9.45, 43.0]
["2026-09-24T14:15:00.032801+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.033121+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.033294+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.033486+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.041585+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.041644+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.067308+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.067358+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.068327+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.068352+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.068866+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.082167+00:00", "trade", 9.455, 10.0]
["2026-09-24T14:15:00.082196+00:00", "trade", 9.455, 1.0]
["2026-09-24T14:15:00.082806+00:00", "trade", 9.455, 10.0]
["2026-09-24T14:15:00.099629+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.101126+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.109583+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.133479+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.133937+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.138362+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.339249+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.339859+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.339885+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.340430+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.342060+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.374494+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.390504+00:00", "trade", 9.455, 23.0]
["2026-09-24T14:15:00.409933+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:00.450633+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:01.057984+00:00", "trade", 9.455, 100.0]
["2026-09-24T14:15:01.058218+00:00", "trade", 9.455, 600.0]
["2026-09-24T14:15:01.058824+00:00", "trade", 9.455, 40.0]
["2026-09-24T14:15:01.065788+00:00", "trade", 9.455, 100.0]
["2026-09-24T14:15:01.066235+00:00", "trade", 9.455, 63.0]
["2026-09-24T14:15:01.118193+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:01.118675+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:01.137161+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:01.137613+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:01.152928+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:15:01.153688+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:01.154175+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:01.154201+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:01.254588+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:01.255323+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:01.255995+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:01.535012+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:01.882727+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:01.883190+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:01.994367+00:00", "trade", 9.455, 3.0]
["2026-09-24T14:15:03.026728+00:00", "trade", 9.455, 32.0]
["2026-09-24T14:15:03.027474+00:00", "trade", 9.455, 32.0]
["2026-09-24T14:15:03.028025+00:00", "trade", 9.455, 32.0]
["2026-09-24T14:15:03.085960+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:04.562371+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:04.563210+00:00", "trade", 9.455, 100.0]
["2026-09-24T14:15:04.569396+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:07.300674+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:07.300683+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:07.300703+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:07.364347+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:07.364406+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:07.364935+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:07.364946+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:08.797585+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:08.797590+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:08.797611+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:08.995579+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:08.995619+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:10.467640+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:11.980858+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:11.980864+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:11.981572+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:11.981583+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:11.981629+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.042010+00:00", "trade", 9.46, 4.0]
["2026-09-24T14:15:12.240343+00:00", "trade", 9.4467, 24.0]
["2026-09-24T14:15:12.240682+00:00", "trade", 9.4469, 2.0]
["2026-09-24T14:15:12.308465+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.444826+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.444852+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.521086+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.521829+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.660713+00:00", "trade", 9.46, 7.0]
["2026-09-24T14:15:12.662028+00:00", "trade", 9.46, 5.0]
["2026-09-24T14:15:12.663124+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.663151+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.664746+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.665643+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.666788+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.666789+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:15:12.666796+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.666813+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.666819+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.666826+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.666895+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.667227+00:00", "trade", 9.46, 37.0]
["2026-09-24T14:15:12.667228+00:00", "trade", 9.46, 80.0]
["2026-09-24T14:15:12.667230+00:00", "trade", 9.46, 2.0]
["2026-09-24T14:15:12.667231+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:15:12.667234+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:12.667235+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:15:12.667235+00:00", "trade", 9.46, 60.0]
["2026-09-24T14:15:12.667239+00:00", "trade", 9.46, 19.0]
["2026-09-24T14:15:12.667269+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:15:12.667276+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:15:12.667292+00:00", "trade", 9.46, 81.0]
["2026-09-24T14:15:12.667312+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.667320+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.667327+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.667340+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.667347+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.667380+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:15:12.667428+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:15:12.667445+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:15:12.667456+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.667624+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:15:12.667777+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.667923+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.667931+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.667935+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.667962+00:00", "trade", 9.46, 22.0]
["2026-09-24T14:15:12.668010+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.668254+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.668270+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.668437+00:00", "trade", 9.46, 140.0]
["2026-09-24T14:15:12.669983+00:00", "trade", 9.46, 60.0]
["2026-09-24T14:15:12.669984+00:00", "trade", 9.46, 40.0]
["2026-09-24T14:15:12.670248+00:00", "trade", 9.46, 60.0]
["2026-09-24T14:15:12.670250+00:00", "trade", 9.46, 40.0]
["2026-09-24T14:15:12.670679+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.671280+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.671542+00:00", "trade", 9.465, 5.0]
["2026-09-24T14:15:12.671805+00:00", "trade", 9.46, 60.0]
["2026-09-24T14:15:12.671956+00:00", "trade", 9.46, 96.0]
["2026-09-24T14:15:12.672021+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.672045+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.672744+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.672751+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.673038+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.678390+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.710775+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.895894+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.896298+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.899803+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:12.974170+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:13.171965+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:13.173065+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:13.713562+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:13.994967+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:13.995845+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:13.996133+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:13.996157+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:13.997932+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:14.044889+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:14.046163+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:14.176979+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:14.188199+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:15.039455+00:00", "trade", 9.465, 3.0]
["2026-09-24T14:15:15.980128+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:15.980154+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:15.980443+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:15.980522+00:00", "trade", 9.47, 2.0]
["2026-09-24T14:15:15.980523+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:15.980530+00:00", "trade", 9.47, 2.0]
["2026-09-24T14:15:15.980674+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:16.016205+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:16.094044+00:00", "trade", 9.465, 2.0]
["2026-09-24T14:15:16.095942+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:16.095975+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:16.097820+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:16.135986+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:16.157522+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:16.603803+00:00", "trade", 9.4493, 4.0]
["2026-09-24T14:15:16.604231+00:00", "trade", 9.4493, 5.0]
["2026-09-24T14:15:17.023173+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:17.023623+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:17.541940+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:17.547158+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:17.547198+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:17.547871+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:17.548332+00:00", "trade", 9.465, 31.0]
["2026-09-24T14:15:18.223450+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:18.223902+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:19.097319+00:00", "trade", 9.4614, 145.0]
["2026-09-24T14:15:19.919742+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:19.924653+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:19.925417+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:19.925425+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:19.925688+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:20.130124+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:20.541886+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:21.828974+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:21.829019+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:21.837758+00:00", "trade", 9.465, 4.0]
["2026-09-24T14:15:21.842501+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:21.843376+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:21.843601+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:21.843653+00:00", "trade", 9.465, 4.0]
["2026-09-24T14:15:21.844499+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:21.847599+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:21.848754+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:21.849453+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:21.850067+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:21.850650+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:21.854396+00:00", "trade", 9.465, 12.0]
["2026-09-24T14:15:21.854984+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:21.855572+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:21.856187+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:21.865942+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:21.868973+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:21.869590+00:00", "trade", 9.4643, 40.0]
["2026-09-24T14:15:21.872242+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:15:21.881507+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:15:21.915560+00:00", "trade", 9.465, 70.0]
["2026-09-24T14:15:21.980223+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:21.980811+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:23.964148+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:15:23.964645+00:00", "trade", 9.465, 94.0]
["2026-09-24T14:15:24.130814+00:00", "trade", 9.46, 426.0]
["2026-09-24T14:15:24.130814+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:24.130835+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:24.130842+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:24.130848+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:24.130855+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:24.130863+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:24.130869+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:15:24.131093+00:00", "trade", 9.46, 6.0]
["2026-09-24T14:15:24.131378+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:15:24.131381+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:15:24.131381+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:15:24.131382+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:15:24.131391+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:15:24.131437+00:00", "trade", 9.4624, 46.0]
["2026-09-24T14:15:24.131454+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:15:24.131460+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:15:24.131472+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:15:24.131540+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:15:24.131543+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:15:24.131659+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.131685+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.131738+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.131780+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.131896+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.132094+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.132169+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.132283+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.132318+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.132723+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.132731+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.132745+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.132775+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.132838+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.132850+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.133077+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.133837+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.135550+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:15:24.135898+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:15:24.136005+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:15:24.136013+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:15:24.136655+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:15:24.141224+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:15:24.142274+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.142301+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.142308+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.142672+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.142762+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.142968+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.142995+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.143147+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.143521+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.143553+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.146976+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:15:24.164428+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.164452+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.164478+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.165126+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.165181+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.165294+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.165399+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.174331+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.196900+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.197366+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.197394+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.197446+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.197652+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.198410+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.199638+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.233149+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.233608+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.233668+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.233914+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.235398+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.316687+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.316786+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.316812+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.316819+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.317161+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.317661+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.317675+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.317723+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.317772+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.317896+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.318025+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.320189+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.320257+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.320294+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.320320+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.320348+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.320682+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.320692+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.320704+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.320774+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.320805+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.321178+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.321309+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.321575+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.321805+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.322061+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.323190+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.323894+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.323977+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.379914+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.380298+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.380596+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.380774+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.440590+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.440964+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.441125+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.441152+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.441195+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.441208+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.441217+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.441224+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.441235+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.441569+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.441678+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.441714+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.441740+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.441992+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.442083+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.442500+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.442866+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.442866+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.443398+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.443954+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.444394+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.445087+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.445149+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.445596+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.445683+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.446053+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.446091+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.446103+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.451066+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.451333+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.451641+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.453476+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.461247+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.461309+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.461333+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.461710+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.461799+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.461936+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.462172+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.462208+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.462225+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.462315+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.463410+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.463474+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.464209+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.473354+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.473699+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.474002+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.474844+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.502499+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.502531+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.502554+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.502872+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.503209+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.503623+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.508437+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.514218+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.536404+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.536777+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.536944+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.537458+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.537631+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.537685+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.537710+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.538218+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.538420+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.538492+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.538511+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.538534+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.538540+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.539157+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.539453+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.539627+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.539652+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.540189+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.542201+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.542528+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.542552+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.543036+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.543061+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.543214+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.543215+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.550117+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.603082+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.603460+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.603562+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.603569+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.603593+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.604070+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.604097+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.604104+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.604127+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.604506+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.604566+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.614735+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.642701+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.642805+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.642829+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.643207+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.643330+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.643337+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.692006+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.692383+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.692536+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.692562+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.693089+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.778962+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.779398+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.779515+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.779591+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.779634+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.779641+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.779919+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.780216+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.780647+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.815109+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.815537+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.815878+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.815890+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.815914+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.827925+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.971591+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.971659+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.971696+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.972121+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.972400+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.972787+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:15:24.973096+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.973111+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.973451+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:15:24.976384+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:24.977109+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:24.977654+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:25.002145+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:25.002898+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:25.033890+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:25.034640+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:25.082752+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:25.083199+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:25.083954+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:25.095622+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:25.152761+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:25.153519+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:25.165198+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:25.198888+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:25.199345+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:25.199644+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:25.240252+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:25.241013+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:25.272143+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:25.272901+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:25.273174+00:00", "trade", 9.45, 63.0]
["2026-09-24T14:15:25.298312+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:25.298848+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:26.009635+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:26.041265+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:15:26.041267+00:00", "trade", 9.45, 16.0]
["2026-09-24T14:15:26.041295+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:26.041302+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:26.041504+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:26.041514+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:15:26.041540+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:15:26.041608+00:00", "trade", 9.45, 4.0]
["2026-09-24T14:15:26.041633+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.041703+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.041973+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.042014+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.042050+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.042078+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:15:26.042119+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.042139+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.042477+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:15:26.042955+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.042962+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.043433+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.045741+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.046224+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.050329+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:15:26.093225+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.123086+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.123112+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.123452+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.123670+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.132856+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.135147+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.158478+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.158987+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.168020+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:15:26.168022+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.168122+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.168450+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:15:26.168514+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:15:26.170146+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.170275+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.170281+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.170786+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.170972+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.170987+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.175762+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.178572+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.179277+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.180538+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.191827+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.191850+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.206808+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.215933+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.215987+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.277215+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.300078+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.300101+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.300218+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.300283+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.300396+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.300399+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.300573+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.301053+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.301073+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.301084+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.301137+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.340589+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.356906+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.357377+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.504217+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.504313+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.504346+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.504391+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.504527+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.504621+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.504647+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.504678+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.505179+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.656028+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.656060+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.656114+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:26.656483+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:15:26.656954+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:15:26.656971+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:15:26.656988+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:15:26.659312+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:15:26.692690+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:15:26.692713+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:15:26.718669+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:15:26.718680+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:15:26.718696+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:15:26.718706+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:15:26.718712+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:15:26.718720+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:15:26.997292+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:15:26.997616+00:00", "quote", 9.43, 9.46]
["2026-09-24T14:15:27.019028+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.019036+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.019056+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.019063+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.019069+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.019091+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.019104+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.019133+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.019140+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.019171+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.019579+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.019613+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.019872+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.020346+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.060666+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.088325+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.140570+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.922929+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.922981+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:15:27.923068+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:15:27.923554+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:15:27.924478+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:27.924786+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:29.172843+00:00", "quote", 9.42, 9.45]
["2026-09-24T14:15:29.173351+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:31.334628+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:15:31.349330+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:15:32.296870+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:32.297384+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:32.297413+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:32.297459+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:32.297467+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:32.297484+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:32.297491+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:32.971410+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:32.972267+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:32.972293+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:33.008309+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:33.008338+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:34.326993+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:34.327739+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:34.327794+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:34.371145+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:34.371953+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:34.438319+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:15:35.321509+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:15:35.321511+00:00", "trade", 9.43, 10.0]
["2026-09-24T14:15:35.321524+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:35.321533+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:35.321540+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:35.321549+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:35.321555+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:35.321569+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:35.321583+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:35.321597+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:35.321602+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:15:35.321610+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:35.321617+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:35.321624+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:35.321631+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:35.321788+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.321997+00:00", "trade", 9.435, 8.0]
["2026-09-24T14:15:35.322085+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.322115+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.322218+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.322595+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.322633+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.322931+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:35.323449+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.323453+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:15:35.323573+00:00", "trade", 9.43, 37.0]
["2026-09-24T14:15:35.324211+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:35.324703+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.324704+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:15:35.325010+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.325022+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.325035+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.325554+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.325579+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.326602+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.326656+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.326680+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.327264+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.327271+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.327985+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.328010+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.328577+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.328592+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.341111+00:00", "trade", 9.43, 12.0]
["2026-09-24T14:15:35.341887+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.354541+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.356270+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.356716+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.363475+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.683974+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:35.836744+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:36.831259+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:36.831287+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:36.831294+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:36.832142+00:00", "trade", 9.425, 1.0]
["2026-09-24T14:15:36.833130+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:36.835999+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:36.836478+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:36.881419+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:36.942947+00:00", "trade", 9.425, 1.0]
["2026-09-24T14:15:36.947993+00:00", "trade", 9.425, 30.0]
["2026-09-24T14:15:36.971162+00:00", "trade", 9.425, 1.0]
["2026-09-24T14:15:37.023950+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:37.025164+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:37.095691+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:37.133490+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:37.622997+00:00", "trade", 9.428, 2.0]
["2026-09-24T14:15:37.624291+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:40.472314+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:40.472774+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:41.165559+00:00", "trade", 9.428, 1.0]
["2026-09-24T14:15:42.574257+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:43.076224+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:43.077445+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:45.658999+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:45.661986+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:45.662442+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.008431+00:00", "trade", 9.4271, 4.0]
["2026-09-24T14:15:46.012340+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.012393+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.022451+00:00", "trade", 9.42, 500.0]
["2026-09-24T14:15:46.022451+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.022483+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.022490+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.022497+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.022787+00:00", "trade", 9.42, 20.0]
["2026-09-24T14:15:46.022882+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.022910+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.022918+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.023015+00:00", "trade", 9.42, 55.0]
["2026-09-24T14:15:46.023016+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:15:46.023016+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.023092+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.023099+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.023106+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.023119+00:00", "trade", 9.42, 78.0]
["2026-09-24T14:15:46.023138+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.023169+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.023223+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.023238+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.023253+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.023304+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.023481+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.023505+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.023522+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.023553+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.023688+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.023738+00:00", "trade", 9.42, 42.0]
["2026-09-24T14:15:46.023798+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.024163+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.024184+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.024190+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:15:46.024252+00:00", "quote", 9.4, 9.42]
["2026-09-24T14:15:46.024259+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:15:46.024268+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.024273+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.024289+00:00", "quote", 9.41, 9.41]
["2026-09-24T14:15:46.024577+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:15:46.024577+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.024597+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.024624+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.024631+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.024631+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.024638+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.024645+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.024651+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.025248+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.025478+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.025500+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.025507+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.025733+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.025751+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.025761+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.025793+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.025905+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.025914+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.025952+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.026154+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.026267+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.026282+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.026330+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.026346+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.026360+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.026365+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.026457+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.026544+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.026584+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.026593+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.026624+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.026625+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.026730+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.026942+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.027028+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.027046+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.027212+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.027408+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.027734+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.027797+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.027841+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.027881+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.028217+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.028764+00:00", "trade", 9.42, 32.0]
["2026-09-24T14:15:46.037360+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.040080+00:00", "trade", 9.42, 10.0]
["2026-09-24T14:15:46.059180+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.169306+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.169315+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.775610+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.775664+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.775691+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.775714+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.776116+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.776424+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.776760+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.777666+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.777724+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.782880+00:00", "trade", 9.42, 13.0]
["2026-09-24T14:15:46.805511+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.805512+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:15:46.805513+00:00", "trade", 9.42, 200.0]
["2026-09-24T14:15:46.805518+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.805540+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.805546+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.805553+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.805566+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.805573+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.805753+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.805790+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.805791+00:00", "trade", 9.42, 100.0]
["2026-09-24T14:15:46.805869+00:00", "quote", 9.41, 9.42]
["2026-09-24T14:15:46.805877+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:46.805891+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.805958+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.805965+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.805971+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.806078+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.806206+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.806350+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.806392+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.806439+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.806525+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.806554+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.806641+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.807163+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.807276+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.807365+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.809897+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.809898+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.809922+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.832895+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.871688+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.905551+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.905581+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.905981+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.906522+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:46.917877+00:00", "trade", 9.425, 2.0]
["2026-09-24T14:15:47.151512+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:47.152777+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:47.440660+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:47.440679+00:00", "trade", 9.43, 10.0]
["2026-09-24T14:15:47.440771+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:47.441110+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:47.442331+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:47.852994+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:47.853416+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:47.854342+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:47.856272+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:47.897633+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:47.898553+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:48.019718+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:48.020022+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:48.020171+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:48.020247+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:48.021939+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:48.071073+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:48.071483+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:48.071993+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:48.072443+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:48.072732+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:48.582086+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:48.583524+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.194928+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.240464+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:49.240544+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:49.240562+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.240825+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.241626+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.242103+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.242128+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.242609+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.242669+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.243263+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.244341+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.244917+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.245379+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.245875+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.246315+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.246711+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.246769+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.281467+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.301974+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.303331+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.304506+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.308749+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.322406+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.360806+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.496450+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.498736+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.498771+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:49.498871+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:49.498900+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.498926+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.499189+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.499500+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.500221+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.537640+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:49.538106+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:49.538122+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:49.538171+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:49.674203+00:00", "quote", 9.41, 9.43]
["2026-09-24T14:15:49.753997+00:00", "trade", 9.42, 20.0]
["2026-09-24T14:15:49.754496+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.754620+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.755302+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.755316+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.801836+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.802293+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.803231+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:49.803720+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:50.643558+00:00", "trade", 9.425, 1.0]
["2026-09-24T14:15:50.644612+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:50.645164+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:50.655770+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:51.015594+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:51.422055+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:52.298782+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:53.875232+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:53.977629+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:53.978978+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:53.987576+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:54.085124+00:00", "trade", 9.425, 1.0]
["2026-09-24T14:15:54.097507+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:54.099555+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:15:54.311239+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:54.345757+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:54.377249+00:00", "trade", 9.425, 4.0]
["2026-09-24T14:15:55.106771+00:00", "trade", 9.4295, 50.0]
["2026-09-24T14:15:56.020528+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:15:56.020530+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:15:56.020564+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:56.020571+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:56.020578+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:56.020585+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:56.020592+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:56.020596+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:15:56.020599+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:56.020607+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:56.020621+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:15:56.020626+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:15:56.020628+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:56.020636+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:56.020643+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:56.020713+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:56.021013+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:15:56.021032+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:56.021041+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:56.021048+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:56.021084+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:56.021161+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:15:56.021192+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:15:56.021203+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:56.021247+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:56.021272+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:56.021275+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021283+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021290+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021307+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021321+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021355+00:00", "trade", 9.43, 60.0]
["2026-09-24T14:15:56.021423+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021431+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021452+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021474+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021495+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021521+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021559+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021590+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021598+00:00", "trade", 9.43, 5.0]
["2026-09-24T14:15:56.021682+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021714+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021794+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021834+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021841+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021854+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.021874+00:00", "trade", 9.44, 8.0]
["2026-09-24T14:15:56.021966+00:00", "trade", 9.43, 40.0]
["2026-09-24T14:15:56.022066+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.022156+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.022179+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.022300+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.022324+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.022726+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.023300+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.025144+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.025172+00:00", "trade", 9.44, 45.0]
["2026-09-24T14:15:56.025178+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.025424+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.025505+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.026212+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.026680+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.029264+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.033651+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.071013+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.071406+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.071474+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.071499+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.071906+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.071970+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.072022+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.072455+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.072684+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.073168+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.073280+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.073758+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.073817+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.073819+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.073889+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.073912+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.074302+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.074546+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.074604+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.075030+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.075089+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.075210+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.075607+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.131974+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.132448+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.173829+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.173872+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.543934+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.544047+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.544396+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.545685+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.787577+00:00", "trade", 9.435, 1.0]
["2026-09-24T14:15:56.787858+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.788302+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.836631+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:56.836686+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:56.836725+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.836756+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.836786+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.836822+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.836853+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.837101+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.837596+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.837607+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.837609+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.837742+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:15:56.837982+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.838473+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.838490+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.838533+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.838561+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.838625+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.838629+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.838853+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.839127+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:56.843545+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:56.844018+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:56.844829+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:56.845198+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:56.845693+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:56.855185+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:56.880905+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:56.880930+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:57.087315+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.087635+00:00", "trade", 9.43, 55.0]
["2026-09-24T14:15:57.087728+00:00", "trade", 9.43, 5.0]
["2026-09-24T14:15:57.087746+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.087754+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.087755+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.087765+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.087778+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.087791+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.087792+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.087799+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.088087+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.088203+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.088259+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.088445+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.088467+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.089605+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.089968+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.090740+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.092950+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.094810+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.096319+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.179411+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:57.519872+00:00", "trade", 9.435, 63.0]
["2026-09-24T14:15:58.014118+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.024059+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.170345+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.174632+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.325517+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.326067+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.976541+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:58.976649+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:58.977141+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.977729+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.977782+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.978206+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.978247+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.978694+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.978711+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.979183+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.979194+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.979292+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:58.979684+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.979703+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:58.979770+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.980295+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.980327+00:00", "trade", 9.43, 20.0]
["2026-09-24T14:15:58.980366+00:00", "trade", 9.43, 63.0]
["2026-09-24T14:15:58.980368+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:58.980470+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:58.980670+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:58.980724+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:58.981781+00:00", "trade", 9.43, 63.0]
["2026-09-24T14:15:59.036385+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.535401+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.535871+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.576885+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.576957+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.576992+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.577023+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.577344+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.595783+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.595852+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.595910+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.596249+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.596858+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.667772+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.667872+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.667907+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.668243+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.669722+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.698937+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.698991+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.699400+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.723684+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.723755+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.723802+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.724141+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.760037+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.760062+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.760135+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.760196+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.760528+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.761135+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.797411+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.797439+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.797469+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.797471+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.984287+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:15:59.984412+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.984752+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.985503+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:15:59.985534+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:00.239976+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:00.240558+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:00.240612+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:00.368091+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:00.368150+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:00.368182+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:00.368215+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:00.500962+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:00.542401+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:00.542454+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:00.793393+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:00.793478+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:00.793710+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:00.842191+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:00.842316+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:00.882878+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:00.884048+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:00.884103+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:00.946654+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:00.946715+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:00.946794+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:00.996384+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:00.996449+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.016981+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.017489+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.017542+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.030559+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.030622+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.030697+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.039154+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.039547+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.047603+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.047789+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.055596+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.055793+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.067678+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.130865+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.543999+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.544054+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.808628+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.808687+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.808751+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.886260+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.886332+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.893564+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.893757+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.906922+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.907269+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.914881+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.915285+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.915339+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.934729+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.934793+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.934864+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.947832+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.950622+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.950675+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.961815+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.961875+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.961944+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.972170+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.972588+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.972641+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.986407+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:01.986473+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:01.986548+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:02.017011+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:02.047589+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:02.047648+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:02.048318+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:02.541835+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:02.541891+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:02.915579+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:02.915666+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:02.915729+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:02.915800+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:02.934816+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:02.935179+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:02.950014+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:02.950366+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:02.971185+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:02.973252+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:02.996128+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:02.998619+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:03.008540+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:03.072502+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:03.887278+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:03.911511+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:03.911790+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:03.928331+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:03.965080+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:03.997398+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:04.006217+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:04.433631+00:00", "trade", 9.446, 100.0]
["2026-09-24T14:16:05.124887+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:05.135293+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:05.135600+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:05.152288+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:05.192333+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:05.229086+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:05.229133+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:05.843735+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:05.942639+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:05.943036+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:06.723047+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:07.148787+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:07.148941+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:07.246220+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:07.246366+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:07.268021+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:07.384721+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:08.084127+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:08.487577+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:08.487868+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:09.744198+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:09.745444+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:09.915225+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:09.915375+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:10.134260+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:10.141610+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:10.797255+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:10.859759+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:11.033040+00:00", "trade", 9.435, 4.0]
["2026-09-24T14:16:11.320599+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:11.321053+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:11.684284+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:16:11.684318+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:11.684565+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:11.684670+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:11.684742+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:11.684763+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:11.684913+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:11.684983+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:11.685032+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:11.685047+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.685143+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.685296+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.688374+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.688405+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.688429+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.688930+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.945810+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.945834+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.946026+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.946294+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.946350+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.946376+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.946382+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.946760+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.946902+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.992332+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.992669+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.992683+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.992815+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.993191+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.993213+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.993239+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.993245+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.993665+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.993753+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.995504+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.995788+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.995944+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.995969+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.995976+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.996168+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.996246+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.996276+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.996324+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.996347+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.996412+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.996496+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.996877+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.996904+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.996929+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.996966+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:11.996998+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:12.031222+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:12.031251+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:12.031526+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:12.031668+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:12.032164+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:12.032207+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:12.032231+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:12.032262+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:12.032635+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:12.032753+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:12.033996+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:12.034026+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:12.034051+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:12.034694+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:12.063731+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.146656+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.146701+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.146861+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.146930+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.146957+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.147642+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.193132+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.195178+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.364518+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.365814+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.366188+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.366477+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.372053+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.550120+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.550145+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.550150+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:13.565132+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.192843+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.193519+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.193528+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.220317+00:00", "trade", 9.425, 5.0]
["2026-09-24T14:16:15.220358+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.276143+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.299411+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.322526+00:00", "trade", 9.425, 6.0]
["2026-09-24T14:16:15.352713+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.352806+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.352863+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.352865+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.354100+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:16:15.354193+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.354281+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.355410+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.355811+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.375274+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.378731+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.379959+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:16:15.380034+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:15.380294+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:16.018920+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:16.019016+00:00", "trade", 9.43, 34.0]
["2026-09-24T14:16:16.019017+00:00", "quote", 9.42, 9.43]
["2026-09-24T14:16:16.019031+00:00", "trade", 9.43, 32.0]
["2026-09-24T14:16:16.019037+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:16.019095+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:16.019904+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:16.019911+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:16.020392+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:16.039247+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:16.039257+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:16.039736+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:16.906301+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:16.906373+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:16:16.906389+00:00", "trade", 9.43, 1.0]
["2026-09-24T14:16:16.906422+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:16.906435+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:16.906604+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:16:16.906719+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:16.906738+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:16.906745+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:16.906777+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:16.906805+00:00", "trade", 9.43, 66.0]
["2026-09-24T14:16:16.906833+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:16.906963+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:16.907143+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:16.907179+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:16.907213+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:16.907490+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:16.907943+00:00", "trade", 9.43, 100.0]
["2026-09-24T14:16:16.912029+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:16.912321+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:16.920399+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:16.920424+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:16.936926+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:16.937174+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:17.218588+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:17.218648+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:17.413729+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:17.413833+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:17.413842+00:00", "quote", 9.42, 9.44]
["2026-09-24T14:16:17.413857+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:17.413910+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:17.413937+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:17.413945+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:17.413990+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:17.414002+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:17.414716+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:16:17.414788+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:17.415326+00:00", "trade", 9.4293, 42.0]
["2026-09-24T14:16:17.417231+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:17.418669+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:17.445932+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:17.515417+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:17.523355+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:18.246210+00:00", "trade", 9.435, 11.0]
["2026-09-24T14:16:18.247865+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:16:18.247970+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:16:18.247970+00:00", "trade", 9.435, 55.0]
["2026-09-24T14:16:18.248262+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:16:18.248272+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:16:18.248403+00:00", "trade", 9.435, 100.0]
["2026-09-24T14:16:18.248760+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:18.253310+00:00", "trade", 9.435, 63.0]
["2026-09-24T14:16:18.253368+00:00", "trade", 9.435, 37.0]
["2026-09-24T14:16:18.253664+00:00", "trade", 9.435, 63.0]
["2026-09-24T14:16:18.253878+00:00", "trade", 9.435, 37.0]
["2026-09-24T14:16:18.254035+00:00", "trade", 9.435, 63.0]
["2026-09-24T14:16:18.254038+00:00", "trade", 9.435, 63.0]
["2026-09-24T14:16:18.254283+00:00", "trade", 9.435, 41.0]
["2026-09-24T14:16:18.469893+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:18.613916+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:18.928903+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:18.929401+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:19.020326+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:19.020826+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:19.394787+00:00", "trade", 9.435, 31.0]
["2026-09-24T14:16:19.475586+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:19.476091+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:19.518253+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:19.534747+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:19.535513+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:19.536024+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:19.536425+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:19.536888+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:19.697512+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:19.978742+00:00", "trade", 9.4381, 5.0]
["2026-09-24T14:16:19.978927+00:00", "trade", 9.4381, 4.0]
["2026-09-24T14:16:20.191419+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:20.532108+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:20.656466+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:20.724329+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:20.724791+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:20.726327+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:21.154972+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:21.161638+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:21.162102+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:21.567586+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:21.638086+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:21.675421+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:21.941512+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:21.977296+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:21.977755+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:21.978259+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:22.374727+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:23.151209+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:23.712577+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:23.712604+00:00", "trade", 9.44, 20.0]
["2026-09-24T14:16:23.712604+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:23.712634+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:23.712675+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:23.713092+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:23.714156+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:23.714546+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:23.714627+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:23.755861+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:23.956157+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.509789+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.510702+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.510765+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.510775+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.510785+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.510792+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.511133+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.511313+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.511510+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.511529+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.512620+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.512658+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.512690+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.512713+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.513403+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.513457+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.513928+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.515021+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.515074+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.515101+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.645257+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.645286+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.645547+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.645809+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.647717+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.724823+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.724859+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.724875+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.724882+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:25.724942+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:26.170175+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:16:26.170175+00:00", "trade", 9.44, 99.0]
["2026-09-24T14:16:26.170200+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:16:26.170201+00:00", "trade", 9.44, 60.0]
["2026-09-24T14:16:26.170219+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:26.170227+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:26.170233+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:26.170235+00:00", "trade", 9.44, 61.0]
["2026-09-24T14:16:26.170260+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:26.170487+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:26.170495+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:26.170509+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:26.170522+00:00", "quote", 9.43, 9.44]
["2026-09-24T14:16:26.170526+00:00", "trade", 9.44, 114.0]
["2026-09-24T14:16:26.170572+00:00", "quote", 9.43, 9.45]
["2026-09-24T14:16:26.170665+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.170748+00:00", "trade", 9.44, 39.0]
["2026-09-24T14:16:26.170748+00:00", "trade", 9.44, 28.0]
["2026-09-24T14:16:26.170862+00:00", "trade", 9.44, 72.0]
["2026-09-24T14:16:26.170863+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:16:26.170864+00:00", "trade", 9.44, 100.0]
["2026-09-24T14:16:26.170866+00:00", "trade", 9.44, 28.0]
["2026-09-24T14:16:26.170876+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.170904+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.170920+00:00", "trade", 9.44, 72.0]
["2026-09-24T14:16:26.171105+00:00", "trade", 9.44, 1.0]
["2026-09-24T14:16:26.171107+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.171131+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.171191+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.171265+00:00", "trade", 9.44, 19.0]
["2026-09-24T14:16:26.171327+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.171377+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.171495+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.171602+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.171784+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.171971+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.172044+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.172063+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.172218+00:00", "trade", 9.445, 100.0]
["2026-09-24T14:16:26.172258+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.172288+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.172405+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.172617+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.172666+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.221882+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.791234+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:26.791738+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:27.644903+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:28.297884+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:28.298021+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:28.298126+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:29.476849+00:00", "trade", 9.445, 63.0]
["2026-09-24T14:16:29.476849+00:00", "trade", 9.445, 63.0]
["2026-09-24T14:16:29.657793+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:29.658739+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:30.480740+00:00", "trade", 9.445, 1.0]
["2026-09-24T14:16:30.481033+00:00", "trade", 9.445, 63.0]
["2026-09-24T14:16:30.481351+00:00", "trade", 9.445, 63.0]
["2026-09-24T14:16:30.481595+00:00", "trade", 9.445, 63.0]
["2026-09-24T14:16:30.481648+00:00", "trade", 9.445, 63.0]
["2026-09-24T14:16:30.481861+00:00", "trade", 9.445, 48.0]
["2026-09-24T14:16:30.482707+00:00", "trade", 9.445, 63.0]
["2026-09-24T14:16:30.482725+00:00", "trade", 9.445, 63.0]
["2026-09-24T14:16:30.482819+00:00", "trade", 9.445, 63.0]
["2026-09-24T14:16:30.483116+00:00", "trade", 9.445, 63.0]
["2026-09-24T14:16:30.483195+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:30.483289+00:00", "trade", 9.445, 48.0]
["2026-09-24T14:16:30.483937+00:00", "trade", 9.445, 41.0]
["2026-09-24T14:16:30.489533+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:31.019321+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:31.019712+00:00", "trade", 9.45, 20.0]
["2026-09-24T14:16:31.019716+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:31.019779+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:31.019805+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:31.019822+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:31.021275+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:31.054767+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:31.218385+00:00", "trade", 9.4508, 11.0]
["2026-09-24T14:16:32.310013+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:32.310039+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:32.330257+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:16:32.330259+00:00", "trade", 9.45, 1.0]
["2026-09-24T14:16:32.330276+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:32.330284+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:32.330291+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:32.330297+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:32.330304+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:32.330496+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:32.330506+00:00", "quote", 9.44, 9.45]
["2026-09-24T14:16:32.330533+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:16:32.330553+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:16:32.330553+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:16:32.330565+00:00", "quote", 9.44, 9.46]
["2026-09-24T14:16:32.330569+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:32.330660+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:32.330668+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:32.330932+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:32.331083+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:32.331120+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:32.331128+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:32.331241+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:32.355452+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:32.355637+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:32.362505+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:32.505368+00:00", "trade", 9.4511, 100.0]
["2026-09-24T14:16:33.015609+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:33.015639+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:33.040014+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:33.065815+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:33.069087+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:33.095617+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:33.098243+00:00", "trade", 9.455, 197.0]
["2026-09-24T14:16:33.098282+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:33.330582+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:33.331317+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:33.332812+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:33.676401+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:33.784413+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:33.792838+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.114064+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.114350+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.114473+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.114997+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.115004+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.115029+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.115878+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.115902+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.116339+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.116407+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.116439+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.116568+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.116730+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.116904+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.160177+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.600507+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:34.600570+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:36.253776+00:00", "trade", 9.455, 9.0]
["2026-09-24T14:16:36.436933+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:36.437054+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:36.437478+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:36.694036+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:36.694046+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:16:36.694060+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:36.694219+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:36.694544+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:36.694578+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:36.694588+00:00", "quote", 9.45, 9.46]
["2026-09-24T14:16:36.701976+00:00", "trade", 9.46, 19.0]
["2026-09-24T14:16:36.702044+00:00", "trade", 9.46, 3.0]
["2026-09-24T14:16:36.702046+00:00", "trade", 9.46, 18.0]
["2026-09-24T14:16:36.702050+00:00", "trade", 9.46, 82.0]
["2026-09-24T14:16:36.702051+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:16:36.702065+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:16:36.702073+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:16:36.702086+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:16:36.702093+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:36.702344+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:36.702423+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:36.702778+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:36.702851+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:36.702871+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:36.702915+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:36.703212+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:36.703276+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:36.703745+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:36.744157+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:36.744179+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:36.805382+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:36.815333+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:37.147893+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:37.838721+00:00", "trade", 9.4513, 100.0]
["2026-09-24T14:16:38.762669+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:39.046337+00:00", "trade", 9.465, 4.0]
["2026-09-24T14:16:39.053457+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:16:39.137793+00:00", "trade", 9.465, 1.0]
["2026-09-24T14:16:39.750758+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:16:40.022018+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:40.062819+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:40.881755+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:40.882200+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.021473+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:16:41.022199+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:16:41.022715+00:00", "trade", 9.465, 32.0]
["2026-09-24T14:16:41.023076+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.023101+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.023859+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.077989+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.434664+00:00", "trade", 9.4686, 3.0]
["2026-09-24T14:16:41.645895+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.645910+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.645925+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.645988+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:16:41.646410+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.646463+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.647433+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.649315+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:16:41.649315+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:16:41.649332+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.649339+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.649346+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.649353+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.649360+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.649557+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.649564+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.649591+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.649595+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:16:41.649620+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:16:41.649641+00:00", "quote", 9.47, 9.47]
["2026-09-24T14:16:41.649671+00:00", "quote", 9.47, 9.47]
["2026-09-24T14:16:41.649718+00:00", "quote", 9.47, 9.47]
["2026-09-24T14:16:41.649906+00:00", "trade", 9.47, 2.0]
["2026-09-24T14:16:41.649909+00:00", "trade", 9.47, 20.0]
["2026-09-24T14:16:41.649954+00:00", "trade", 9.47, 78.0]
["2026-09-24T14:16:41.649955+00:00", "trade", 9.47, 65.0]
["2026-09-24T14:16:41.649956+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.649975+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650033+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650037+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650100+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650113+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650145+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650161+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650179+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650301+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650325+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650329+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650338+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650352+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650377+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650388+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650397+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650491+00:00", "trade", 9.475, 15.0]
["2026-09-24T14:16:41.650514+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650534+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650643+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650732+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.650961+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.651279+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.651704+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.654384+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.656536+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.685782+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.689002+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:41.695749+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:42.019886+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:42.563787+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:42.890858+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.258137+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.413509+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.413623+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:16:43.413819+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.414808+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.414898+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.414948+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.415207+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.415404+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.417814+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.472988+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.473425+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.473495+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.473589+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.473865+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.473928+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.532315+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.550345+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.550413+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.550449+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.550475+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.550481+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.550848+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.550975+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.561050+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.561576+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.561586+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.561618+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.561729+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.600162+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.627677+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.628215+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.628245+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.628257+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.628272+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.629029+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.629067+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:43.687009+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:44.136204+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:44.137022+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:44.137049+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:44.137080+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:44.137444+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:44.137571+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:44.139212+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:44.140441+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:44.146148+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:44.146473+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:44.336334+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:45.801043+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:16:45.801044+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:45.801104+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:45.801115+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:45.801136+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:45.801142+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:45.801524+00:00", "trade", 9.48, 13.0]
["2026-09-24T14:16:45.801527+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:45.801557+00:00", "trade", 9.48, 20.0]
["2026-09-24T14:16:45.801749+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:45.804676+00:00", "trade", 9.48, 63.0]
["2026-09-24T14:16:45.862385+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:45.862455+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:45.863171+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:45.863531+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:45.888539+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:46.578339+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:46.578368+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:46.578768+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:46.583829+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:46.583836+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:46.630109+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:47.058072+00:00", "trade", 9.475, 63.0]
["2026-09-24T14:16:47.058383+00:00", "trade", 9.475, 63.0]
["2026-09-24T14:16:47.058633+00:00", "trade", 9.475, 63.0]
["2026-09-24T14:16:47.058691+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:47.058897+00:00", "trade", 9.475, 63.0]
["2026-09-24T14:16:47.059171+00:00", "trade", 9.475, 48.0]
["2026-09-24T14:16:47.059201+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:47.059739+00:00", "trade", 9.475, 63.0]
["2026-09-24T14:16:47.059757+00:00", "trade", 9.475, 63.0]
["2026-09-24T14:16:47.060562+00:00", "trade", 9.475, 63.0]
["2026-09-24T14:16:47.153989+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:47.259480+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:47.405166+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:49.297345+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:49.297396+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:49.297745+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:49.625332+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:49.717351+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:49.789322+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:49.790446+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:49.790473+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:50.102703+00:00", "trade", 9.475, 1.0]
["2026-09-24T14:16:50.140219+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:50.539425+00:00", "trade", 9.475, 3.0]
["2026-09-24T14:16:50.762093+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:52.121538+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:52.173268+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:52.957522+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:52.957588+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:55.357297+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:55.357304+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:55.357828+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:56.116994+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:56.135379+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:56.167223+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:57.101711+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:57.165845+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.246335+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.246336+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:16:58.246365+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:16:58.246366+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:16:58.246367+00:00", "trade", 9.48, 60.0]
["2026-09-24T14:16:58.246369+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:16:58.246423+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.246430+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.246436+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.246443+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.246449+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.246456+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.246462+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.246469+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.246476+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.246482+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.246905+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.246942+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.246970+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.246983+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.247028+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.247053+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.247062+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.247071+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.247090+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.247118+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.247400+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.247708+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.248375+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.248813+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.269511+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.347791+00:00", "trade", 9.48, 4.0]
["2026-09-24T14:16:58.448884+00:00", "trade", 9.475, 1.0]
["2026-09-24T14:16:58.449195+00:00", "trade", 9.48, 2.0]
["2026-09-24T14:16:58.449237+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.449238+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:16:58.449239+00:00", "trade", 9.48, 32.0]
["2026-09-24T14:16:58.449266+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.449267+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:16:58.449268+00:00", "trade", 9.48, 26.0]
["2026-09-24T14:16:58.449273+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.449280+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.449287+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.449294+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.449383+00:00", "trade", 9.48, 63.0]
["2026-09-24T14:16:58.449503+00:00", "trade", 9.48, 11.0]
["2026-09-24T14:16:58.449542+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.449548+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:16:58.449561+00:00", "quote", 9.48, 9.48]
["2026-09-24T14:16:58.449587+00:00", "quote", 9.48, 9.48]
["2026-09-24T14:16:58.449641+00:00", "quote", 9.48, 9.48]
["2026-09-24T14:16:58.449800+00:00", "quote", 9.48, 9.48]
["2026-09-24T14:16:58.449807+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:16:58.449808+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:58.449890+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:58.449988+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:58.450041+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:58.450052+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:58.450102+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:58.450131+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:58.450262+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:58.450324+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:58.450345+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:58.450369+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:58.450429+00:00", "trade", 9.48, 45.0]
["2026-09-24T14:16:58.450460+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:58.451262+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:58.451296+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:58.487909+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:58.554799+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:59.740505+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:59.933471+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:59.933584+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:59.933613+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:59.934250+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:59.935476+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:59.936126+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:59.936513+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:59.936537+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:16:59.937248+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:00.013080+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:00.142051+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:04.497686+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:05.784126+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:05.786012+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:06.436477+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:17:06.518287+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:06.518312+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:06.518745+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:06.519080+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:06.519121+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:06.598118+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:08.232599+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:08.262282+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:08.264859+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:09.363976+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:09.389902+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:17:09.679161+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:10.630677+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:10.786425+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:10.786817+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:10.790368+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:10.790518+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:12.590845+00:00", "trade", 9.485, 1.0]
["2026-09-24T14:17:12.591640+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:14.954341+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:14.955176+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:16.691028+00:00", "trade", 9.4886, 7.0]
["2026-09-24T14:17:17.173296+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:17.225726+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:17.263253+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:20.727603+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:20.728539+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:20.745991+00:00", "trade", 9.485, 3.0]
["2026-09-24T14:17:22.300341+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:22.610589+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.606545+00:00", "trade", 9.4899, 4950.0]
["2026-09-24T14:17:23.607163+00:00", "trade", 9.4899, 277.0]
["2026-09-24T14:17:23.607343+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.608590+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.608607+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.693796+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.694301+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.699418+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:17:23.699432+00:00", "trade", 9.485, 5.0]
["2026-09-24T14:17:23.699854+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:17:23.699861+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.728160+00:00", "trade", 9.485, 11.0]
["2026-09-24T14:17:23.729977+00:00", "trade", 9.49, 7.0]
["2026-09-24T14:17:23.730353+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.730620+00:00", "trade", 9.485, 7.0]
["2026-09-24T14:17:23.732981+00:00", "trade", 9.49, 11.0]
["2026-09-24T14:17:23.735842+00:00", "trade", 9.485, 4932.0]
["2026-09-24T14:17:23.735897+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:17:23.735898+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:17:23.735899+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:23.735902+00:00", "trade", 9.49, 2.0]
["2026-09-24T14:17:23.735945+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.735953+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.735960+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.735961+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:23.735967+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.735974+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.735981+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.735983+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:17:23.735990+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:23.736004+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.736011+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.736018+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.736025+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.736031+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.736350+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.736352+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:23.736373+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:23.736384+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.736453+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.736461+00:00", "trade", 9.485, 290.0]
["2026-09-24T14:17:23.736485+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.736528+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.736626+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.736853+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.736873+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.736881+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.736904+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.736951+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.736975+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.737000+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.737580+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:23.737580+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.737604+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.737618+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.737624+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.737837+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.737866+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.737913+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:23.737993+00:00", "trade", 9.49, 58.0]
["2026-09-24T14:17:23.737994+00:00", "trade", 9.49, 200.0]
["2026-09-24T14:17:23.738000+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:23.738006+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:23.738020+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:23.738028+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:23.738035+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:23.738042+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:23.738049+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:23.738055+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:23.738062+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:23.738069+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:23.738083+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:23.738139+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:23.738240+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:23.738295+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:23.738554+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:23.738617+00:00", "trade", 9.49, 48.0]
["2026-09-24T14:17:23.738692+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.738807+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.739005+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.739061+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.739169+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.739185+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.739473+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.739680+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.739691+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.739795+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.780553+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:17:23.813830+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:17:23.979367+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.979390+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.979842+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:23.980699+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:24.940507+00:00", "trade", 9.4899, 4950.0]
["2026-09-24T14:17:24.941124+00:00", "trade", 9.4897, 288.0]
["2026-09-24T14:17:24.941876+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:24.944234+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:24.944236+00:00", "trade", 9.49, 58.0]
["2026-09-24T14:17:24.944237+00:00", "trade", 9.49, 48.0]
["2026-09-24T14:17:24.944252+00:00", "trade", 9.49, 126.0]
["2026-09-24T14:17:24.944264+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:24.944271+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:24.944277+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:24.944284+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:24.944290+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:24.944304+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:24.944311+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:24.944318+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:24.944325+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:24.944360+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:17:24.944364+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:17:24.944420+00:00", "trade", 9.49, 16.0]
["2026-09-24T14:17:24.944461+00:00", "trade", 9.49, 11.0]
["2026-09-24T14:17:24.944462+00:00", "trade", 9.49, 195.0]
["2026-09-24T14:17:24.944484+00:00", "trade", 9.49, 5.0]
["2026-09-24T14:17:24.944484+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:17:24.944620+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:24.944621+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.944701+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.944709+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.944722+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.944735+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.944741+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.944844+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.944870+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.944893+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.944909+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.944916+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.944966+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.945021+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.945227+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.945239+00:00", "trade", 9.49, 40.0]
["2026-09-24T14:17:24.945329+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.945601+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.946502+00:00", "trade", 9.495, 5.0]
["2026-09-24T14:17:24.946600+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:24.947977+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:17:24.958420+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:17:25.002612+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.003313+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.044298+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.045015+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.046225+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.046589+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.047714+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.047829+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.047859+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.048280+00:00", "trade", 9.495, 4150.0]
["2026-09-24T14:17:25.048853+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.048901+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.048935+00:00", "trade", 9.495, 244.0]
["2026-09-24T14:17:25.049680+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.057866+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:17:25.057906+00:00", "trade", 9.5, 77.0]
["2026-09-24T14:17:25.057907+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:17:25.057934+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.057941+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.057948+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.057956+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.057963+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.057975+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.057982+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.058150+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.058166+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.058172+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.058180+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.058182+00:00", "trade", 9.5, 24.0]
["2026-09-24T14:17:25.058185+00:00", "trade", 9.5, 86.0]
["2026-09-24T14:17:25.058187+00:00", "trade", 9.5, 89.0]
["2026-09-24T14:17:25.058187+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.058192+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:17:25.058240+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:17:25.058248+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:17:25.058255+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:17:25.058270+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:17:25.058277+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.058285+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.058305+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:25.058316+00:00", "quote", 9.5, 9.5]
["2026-09-24T14:17:25.058338+00:00", "quote", 9.5, 9.5]
["2026-09-24T14:17:25.058449+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.058464+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:17:25.058467+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:17:25.058467+00:00", "trade", 9.5, 24.0]
["2026-09-24T14:17:25.058535+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.058543+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.058596+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.058650+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.058680+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.058772+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.058842+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.058889+00:00", "trade", 9.5, 44.0]
["2026-09-24T14:17:25.058902+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.058910+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.059041+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.059128+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.059161+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.059175+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.059234+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.059653+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.060057+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.060398+00:00", "trade", 9.505, 41.0]
["2026-09-24T14:17:25.060636+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:17:25.060636+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.060653+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:17:25.060653+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.060713+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.060719+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.060737+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.060744+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.060760+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.061099+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.061222+00:00", "trade", 9.51, 300.0]
["2026-09-24T14:17:25.061251+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.061540+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.061598+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.061793+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.061982+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.062161+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.062895+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.062919+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.063476+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.063651+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.063657+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.065240+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.065322+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.077792+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.077802+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.077821+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.077828+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.078176+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.078379+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.092311+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.092458+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.092509+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.092682+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.158798+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.159302+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.159401+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.159742+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.160118+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.162889+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.188015+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.237492+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.238246+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.239902+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.273323+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.273785+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.273849+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.274077+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.275147+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.319951+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.320701+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.321778+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.362465+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.363218+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.372545+00:00", "trade", 9.505, 95.0]
["2026-09-24T14:17:25.373406+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.393788+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.394253+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.394268+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.394318+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.394541+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.394625+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.395361+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.435232+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.435697+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.435714+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.435762+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.435983+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.436063+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.436813+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.468504+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.468965+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.468981+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.469027+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.469254+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.469335+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.470062+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.536743+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.537026+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.537209+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.537226+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.537284+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.537498+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.537577+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.607955+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.608380+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.608466+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.608493+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.609226+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.642094+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.642549+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.642570+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.643078+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.643460+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.691294+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.691797+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.691864+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.691944+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.692447+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.692623+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.832240+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.832709+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.832726+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.832790+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.832994+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.833078+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.833856+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.865302+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.865764+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.865781+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.865834+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:25.866055+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.866135+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:25.866899+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.171348+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:26.171813+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:26.171829+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:26.171894+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:26.171976+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.172058+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.172684+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.172758+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.175483+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.176001+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:17:26.176240+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.176348+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.176736+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.176878+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.177226+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.177279+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.177493+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.177501+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.179927+00:00", "trade", 9.505, 9900.0]
["2026-09-24T14:17:26.180351+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.180370+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.180492+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.180501+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.180750+00:00", "trade", 9.5052, 592.0]
["2026-09-24T14:17:26.180794+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.181005+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.181138+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.181601+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.187325+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.187431+00:00", "trade", 9.505, 100.0]
["2026-09-24T14:17:26.187444+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.187544+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.187570+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.187578+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.187722+00:00", "trade", 9.505, 63.0]
["2026-09-24T14:17:26.187737+00:00", "trade", 9.505, 100.0]
["2026-09-24T14:17:26.187794+00:00", "trade", 9.505, 63.0]
["2026-09-24T14:17:26.187809+00:00", "trade", 9.505, 100.0]
["2026-09-24T14:17:26.187947+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.188038+00:00", "trade", 9.505, 63.0]
["2026-09-24T14:17:26.188090+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.188114+00:00", "trade", 9.505, 100.0]
["2026-09-24T14:17:26.188235+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.188564+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.189038+00:00", "trade", 9.505, 100.0]
["2026-09-24T14:17:26.189073+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.189100+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.189689+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.189794+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.189971+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.190482+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.190836+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.190867+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.190933+00:00", "trade", 9.505, 100.0]
["2026-09-24T14:17:26.191507+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.191547+00:00", "trade", 9.505, 44.0]
["2026-09-24T14:17:26.193124+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.211072+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.228446+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.256672+00:00", "trade", 9.505, 100.0]
["2026-09-24T14:17:26.257155+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.257245+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.257271+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.257418+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.257716+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.257772+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.257799+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.257823+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.257852+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.258231+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.261987+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.262041+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.267689+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.289975+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.784633+00:00", "trade", 9.505, 100.0]
["2026-09-24T14:17:26.784688+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.784783+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.784809+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.785182+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.785584+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.785818+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.785821+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.785959+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.786225+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.786243+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.786514+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.786562+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.787147+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.787154+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.787481+00:00", "trade", 9.505, 100.0]
["2026-09-24T14:17:26.795729+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.796228+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.806704+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.822058+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.931745+00:00", "trade", 9.5001, 9900.0]
["2026-09-24T14:17:26.931787+00:00", "trade", 9.505, 63.0]
["2026-09-24T14:17:26.931838+00:00", "trade", 9.505, 63.0]
["2026-09-24T14:17:26.932204+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.932318+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.932344+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.932361+00:00", "trade", 9.5002, 571.0]
["2026-09-24T14:17:26.932714+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.933063+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:17:26.934635+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:17:26.934635+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:17:26.934671+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:17:26.934678+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:17:26.934685+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:17:26.934693+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:17:26.934699+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:17:26.934706+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:17:26.934719+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:17:26.935070+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:26.935130+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:26.935216+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:26.935274+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:26.935333+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.935538+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.935552+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.935708+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:26.935830+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.935851+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:26.936063+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:17:26.936121+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:26.936304+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.936366+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.936787+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.936808+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.937288+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.937318+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.937322+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:26.937690+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:26.937766+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.937786+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.937792+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.937799+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.937805+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.937830+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.937983+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.938307+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.938932+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:26.939171+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:26.939555+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:26.940167+00:00", "trade", 9.4937, 44.0]
["2026-09-24T14:17:26.942670+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.942703+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:26.952564+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:26.994825+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.013067+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.013228+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.013273+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.013336+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.013537+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.013553+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.013601+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.013619+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.013708+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.013773+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.013905+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.013964+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.014198+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.014257+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.014264+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.014266+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.014660+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.014756+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.014777+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.015136+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.015200+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.015280+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.015583+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.015611+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.015661+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.015758+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.015897+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.016144+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.016161+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.016238+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.016358+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.016641+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.016653+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.016721+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.016816+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.017136+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.040456+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.040485+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.063004+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:27.090026+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.090090+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.090195+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.090262+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.090370+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.090708+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.090738+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.090752+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.110776+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.110877+00:00", "trade", 9.49, 200.0]
["2026-09-24T14:17:27.140136+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.547928+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.547959+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.547967+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.547975+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.547991+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.547998+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.548262+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.548269+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.548349+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.548364+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.548523+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.548531+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.548545+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.548598+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.548709+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.548900+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.549216+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.549224+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.549305+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.549438+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.549818+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.550868+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.550912+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.550928+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.551066+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.551272+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.551598+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.551675+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.551745+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.552021+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.552055+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.552066+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.553447+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.553764+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.553793+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.553804+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.553834+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.626311+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.626334+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.626347+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:27.626736+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.627074+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.627199+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.627220+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.729935+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.758828+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.759365+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.759923+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.761009+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:27.784773+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:28.268103+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:28.268755+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:28.785790+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:28.785926+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:28.786354+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:28.788562+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:17:28.988567+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.595539+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.602489+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:29.602564+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.602884+00:00", "trade", 9.49, 10.0]
["2026-09-24T14:17:29.603060+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.603082+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.603271+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.603323+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.603347+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.603669+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.603995+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.777742+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.785166+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.785532+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.785617+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.785668+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.785767+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.785778+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.786042+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.786085+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.786134+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.786188+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.786628+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.786680+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:29.787608+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.016984+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.016985+00:00", "trade", 9.49, 6.0]
["2026-09-24T14:17:30.016992+00:00", "trade", 9.49, 94.0]
["2026-09-24T14:17:30.017006+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:17:30.017006+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.017013+00:00", "trade", 9.49, 17.0]
["2026-09-24T14:17:30.017015+00:00", "trade", 9.49, 83.0]
["2026-09-24T14:17:30.017037+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.017044+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.017105+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:17:30.017280+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:30.017294+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:17:30.017358+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.017403+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.017512+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:17:30.017512+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:17:30.017527+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:17:30.017630+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:17:30.017657+00:00", "trade", 9.49, 37.0]
["2026-09-24T14:17:30.017662+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:17:30.017688+00:00", "trade", 9.485, 17.0]
["2026-09-24T14:17:30.017701+00:00", "trade", 9.485, 6.0]
["2026-09-24T14:17:30.017740+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:17:30.017743+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:17:30.017887+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:17:30.018201+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.018269+00:00", "trade", 9.4874, 41.0]
["2026-09-24T14:17:30.018315+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.018352+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.018354+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.018488+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:17:30.018527+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.018643+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.018670+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.018719+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.018873+00:00", "trade", 9.485, 32.0]
["2026-09-24T14:17:30.018964+00:00", "trade", 9.49, 32.0]
["2026-09-24T14:17:30.019182+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:17:30.019335+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:17:30.019503+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.019571+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.019651+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.019971+00:00", "trade", 9.4855, 40.0]
["2026-09-24T14:17:30.020059+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.020073+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.020110+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.020144+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.020604+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.020725+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.020782+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.020834+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.021029+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.021187+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.021372+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.022113+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.022252+00:00", "trade", 9.485, 32.0]
["2026-09-24T14:17:30.022254+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.022640+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.022994+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.023009+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.023048+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.023166+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.023184+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.023208+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.023504+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.023625+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.023669+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.023697+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.023790+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.024394+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.024406+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.024588+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.024664+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.024757+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.024885+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.025119+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.025176+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.025200+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.025354+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.025449+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.025479+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.025621+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.025700+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.025714+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.025854+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.026117+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.026128+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.026417+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.026538+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.026567+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.026606+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.026907+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.026955+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.027008+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.027206+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.027221+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.027398+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.029029+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.030715+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.031069+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.040502+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:17:30.051639+00:00", "trade", 9.485, 32.0]
["2026-09-24T14:17:30.053032+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.155560+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.155901+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.155986+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.156038+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.156098+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.156127+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.156245+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.156252+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.156273+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.156777+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.156784+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.156980+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.157069+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.157203+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.157272+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.157297+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.157716+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.157899+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.157925+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.157931+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.157965+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.157975+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.158005+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.158427+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.173156+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.173617+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.173634+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.173680+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.173698+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.173728+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.173754+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.173910+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.174137+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.174392+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.174416+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.174448+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.174486+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.174509+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.174587+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.174662+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.175162+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.175169+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.175639+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.175654+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.176125+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.176135+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.176625+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.176635+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.176683+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.177106+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.177127+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.177154+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.177164+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.177178+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.177194+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.177546+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.177593+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.177616+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.177634+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.177657+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.177694+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.177991+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:30.178121+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.178619+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.178901+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.179092+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.179382+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.179578+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.179605+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.180062+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.180077+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.180123+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.180548+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.180563+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.181040+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.181048+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.181527+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.181558+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.182015+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.182060+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.182548+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.182576+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.183038+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.183051+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.183530+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.183543+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.184014+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.184028+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.184508+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.184524+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.184993+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.185008+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.185480+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.185502+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.185965+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.185978+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.186467+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.186478+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.186958+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.186970+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.187461+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.187484+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.187944+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.187953+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.195092+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.195453+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.195501+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.258436+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.258508+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.258585+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.258665+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.259159+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.259185+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.259947+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.260071+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.268631+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.268930+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.268990+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.269900+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.278987+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:30.319195+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:31.001469+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:31.001925+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:31.364544+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:31.381308+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:31.381405+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:31.381857+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:31.712203+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:32.234868+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:32.239790+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.222869+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:17:33.222975+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:17:33.222978+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:17:33.223036+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:17:33.223039+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:17:33.223137+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:33.223186+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:17:33.223539+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:33.223606+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:33.223614+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:33.223633+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:33.223874+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.224351+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.224612+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.224626+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.224835+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.225062+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.225318+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.225533+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.225798+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.225997+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.226284+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.226463+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.227403+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.227619+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.227888+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.228083+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.228371+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.228550+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.228858+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.229012+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.229339+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.229474+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.229826+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.229935+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.230306+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.230414+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.230790+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.230875+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.231274+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.231335+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.231762+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.231795+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.232245+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.232261+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.232728+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.232740+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.233218+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.233237+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.233706+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.233728+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.234192+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.234208+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.234678+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.234689+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.235162+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.235177+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.235644+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.235661+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.236124+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.236140+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.236606+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.236618+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.237089+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.237106+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.237573+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.237616+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.238060+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.238101+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.238549+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.238562+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.239039+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.239050+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.239528+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.239542+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.240016+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.240025+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.240498+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.240515+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.240984+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.240999+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.241476+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.241488+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.241957+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.241973+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.242442+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.242457+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.242921+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.242937+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.243416+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.243435+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.243914+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.243941+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:33.409827+00:00", "trade", 9.485, 3.0]
["2026-09-24T14:17:34.000939+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:34.020726+00:00", "trade", 9.485, 1.0]
["2026-09-24T14:17:34.071802+00:00", "trade", 9.485, 32.0]
["2026-09-24T14:17:34.072636+00:00", "trade", 9.485, 32.0]
["2026-09-24T14:17:34.081372+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:34.081405+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:34.081418+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:34.081425+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:34.081432+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:34.081439+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:34.081446+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:34.081452+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:34.081460+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:34.081466+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:34.081473+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:34.081480+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:34.081492+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:34.081496+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:34.081519+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:34.081551+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:34.081728+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:17:34.081741+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:34.081741+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.081755+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:17:34.081772+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:34.081776+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.081801+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:17:34.081827+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.081837+00:00", "trade", 9.49, 55.0]
["2026-09-24T14:17:34.081848+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.081854+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.081888+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.081901+00:00", "trade", 9.49, 37.0]
["2026-09-24T14:17:34.081902+00:00", "trade", 9.49, 26.0]
["2026-09-24T14:17:34.081905+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.081929+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.081982+00:00", "trade", 9.4857, 40.0]
["2026-09-24T14:17:34.082116+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.082220+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.082331+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.082356+00:00", "trade", 9.49, 74.0]
["2026-09-24T14:17:34.082413+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.082633+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.082966+00:00", "trade", 9.49, 42.0]
["2026-09-24T14:17:34.111841+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.112254+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.112445+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.112506+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.113020+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:34.583442+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.288852+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.289452+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.289888+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.289939+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.290045+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.290409+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.290547+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.291942+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.292011+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.292864+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.308176+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.308256+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.308319+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.310181+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.354156+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.354242+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.379833+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.379901+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.379981+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.381648+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.394474+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.394553+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.408217+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.408282+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.408359+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.420326+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.420393+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.420469+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.427590+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.428074+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.428364+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.429367+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.429419+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.429429+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.429447+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.429511+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.429770+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.429832+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.430002+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.430006+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.430112+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.430485+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.430812+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.431009+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.431465+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.432129+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.432583+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.468265+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.468294+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.468663+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.469147+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.469227+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.508886+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.509484+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.509844+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.509867+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.509938+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.510410+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.510836+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.510852+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.511695+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:35.544447+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.544508+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.544576+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.545187+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.546121+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.553423+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.687683+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.690668+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.789861+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.790332+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.790803+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.792239+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.793585+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:35.794348+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.157372+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.157475+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.157479+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.158050+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.348432+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.348496+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.348530+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.348888+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.350916+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.508589+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.508680+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.509649+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.540588+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.540674+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.541689+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.574643+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.574739+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.576103+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.619846+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.619931+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.620936+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.666427+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.666514+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.667466+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.704091+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.704177+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.705149+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.736511+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.736596+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.737537+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.769988+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.770070+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.771009+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.791637+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.791719+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.792662+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.849246+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.849330+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.849819+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.849826+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.850886+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:36.886408+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.886882+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.886889+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.886896+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.887346+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.887842+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.934983+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:36.936288+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:37.351612+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:17:37.351642+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:37.351703+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:37.352134+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:37.352196+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:37.352214+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:37.352323+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:37.352433+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:17:37.352722+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:37.352733+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:37.352814+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:17:37.352886+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:17:37.352952+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:17:37.353017+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:17:37.353071+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:37.353083+00:00", "trade", 9.49, 48.0]
["2026-09-24T14:17:37.353224+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:37.353375+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:17:37.360099+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:17:37.364974+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:37.365268+00:00", "trade", 9.49, 32.0]
["2026-09-24T14:17:37.365892+00:00", "trade", 9.4907, 40.0]
["2026-09-24T14:17:37.367444+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:37.401817+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.452606+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.452703+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.453120+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.453597+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.453616+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.454032+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.454257+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.454358+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.454449+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.454492+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.454544+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.665790+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.665865+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.666176+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.666259+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.666281+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.666542+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.667019+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.667445+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.668008+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.668078+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.668106+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.668295+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.668320+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:39.668353+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:39.668545+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:39.668856+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:39.668883+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:39.669317+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:39.669396+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:39.669766+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:39.679733+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:39.772626+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:39.785197+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:39.791705+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:40.747815+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:17:40.747993+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:40.748329+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:40.748470+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:40.748518+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:40.748750+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:40.918151+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:40.918164+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:40.918225+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:40.918691+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:40.918719+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:40.918746+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:40.919078+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:40.919230+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:40.919433+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:41.019760+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:41.020292+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:41.020374+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:41.022210+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:41.346912+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:41.347642+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:41.990304+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:41.995748+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:42.136999+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:17:42.137803+00:00", "trade", 9.485, 95.0]
["2026-09-24T14:17:42.142122+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:42.142128+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:42.142129+00:00", "trade", 9.48, 106.0]
["2026-09-24T14:17:42.142133+00:00", "trade", 9.48, 5.0]
["2026-09-24T14:17:42.142136+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:17:42.142181+00:00", "quote", 9.48, 9.48]
["2026-09-24T14:17:42.142249+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:42.142434+00:00", "trade", 9.48, 27.0]
["2026-09-24T14:17:42.142601+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:42.142635+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:42.142660+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:42.142702+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:42.142746+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:42.142814+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:42.142816+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:42.142824+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:42.142972+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:42.143040+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:42.143060+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:42.143139+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:42.143197+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:42.143229+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:42.147243+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:42.150935+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:17:42.150935+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:42.150968+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:42.150974+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:42.150981+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:42.150987+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:42.150995+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:42.151001+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:42.151008+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:42.151284+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:42.151355+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:42.151552+00:00", "trade", 9.482, 41.0]
["2026-09-24T14:17:42.151623+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:42.151676+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:42.151686+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:42.151959+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:42.152107+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:42.152331+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:42.152636+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.153086+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.153325+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.153651+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.154722+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.154800+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.154837+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.155545+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.160084+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.161889+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.179167+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:17:42.179186+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.179192+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.179195+00:00", "trade", 9.46, 5.0]
["2026-09-24T14:17:42.179200+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.179240+00:00", "trade", 9.46, 3.0]
["2026-09-24T14:17:42.179263+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:17:42.179279+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:17:42.179286+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:17:42.179385+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:17:42.179541+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:17:42.179551+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:17:42.179650+00:00", "trade", 9.46, 63.0]
["2026-09-24T14:17:42.179658+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.179705+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.180039+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.180510+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.181394+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.187220+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.188172+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:42.188742+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:42.189078+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:42.189730+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:42.190193+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:42.190628+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:42.190991+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:42.191602+00:00", "trade", 9.46, 41.0]
["2026-09-24T14:17:42.192886+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:42.194701+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:42.195390+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:42.195618+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:42.197578+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:42.200375+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.200846+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.201338+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.203056+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:42.207116+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:42.211037+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:42.251483+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.342454+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:42.451911+00:00", "trade", 9.46, 1.0]
["2026-09-24T14:17:43.784408+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:43.784464+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:44.053223+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:44.270803+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:44.271425+00:00", "trade", 9.46, 32.0]
["2026-09-24T14:17:44.790527+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:44.793077+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:44.793330+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:44.793405+00:00", "trade", 9.46, 10.0]
["2026-09-24T14:17:45.245754+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:45.256410+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:45.297484+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:45.297485+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:47.412475+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:47.412506+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:47.413064+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:47.466065+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:47.466085+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:47.466839+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:47.466866+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:47.467384+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:47.682371+00:00", "trade", 9.46, 5.0]
["2026-09-24T14:17:47.939786+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:47.947971+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:49.232068+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:49.232186+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:49.232232+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:49.369510+00:00", "trade", 9.46, 60.0]
["2026-09-24T14:17:50.228670+00:00", "trade", 9.47, 7.0]
["2026-09-24T14:17:50.228687+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:50.228762+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.228822+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.229100+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.229122+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.229545+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.229769+00:00", "trade", 9.47, 4.0]
["2026-09-24T14:17:50.230021+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.230095+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.230912+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.279640+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.280146+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.331023+00:00", "trade", 9.465, 2.0]
["2026-09-24T14:17:50.349420+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.350342+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.516161+00:00", "quote", 9.45, 9.47]
["2026-09-24T14:17:50.516248+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.516366+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.516707+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.516714+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.516869+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.516879+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.516916+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.516950+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.516984+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.518577+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:50.912945+00:00", "trade", 9.47, 3.0]
["2026-09-24T14:17:51.023635+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:51.023636+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:17:51.023638+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:17:51.023642+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:51.023662+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:17:51.023664+00:00", "trade", 9.47, 26.0]
["2026-09-24T14:17:51.023666+00:00", "trade", 9.47, 74.0]
["2026-09-24T14:17:51.023668+00:00", "trade", 9.47, 26.0]
["2026-09-24T14:17:51.023683+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:51.023687+00:00", "trade", 9.47, 74.0]
["2026-09-24T14:17:51.023689+00:00", "trade", 9.47, 26.0]
["2026-09-24T14:17:51.023689+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:51.023703+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:51.023711+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:51.023718+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:51.023724+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:51.023731+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:51.023738+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:51.023745+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:51.023751+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:51.023758+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:51.023833+00:00", "trade", 9.47, 63.0]
["2026-09-24T14:17:51.023913+00:00", "trade", 9.47, 1.0]
["2026-09-24T14:17:51.023962+00:00", "quote", 9.46, 9.47]
["2026-09-24T14:17:51.023972+00:00", "trade", 9.47, 11.0]
["2026-09-24T14:17:51.023973+00:00", "trade", 9.47, 52.0]
["2026-09-24T14:17:51.023977+00:00", "quote", 9.47, 9.47]
["2026-09-24T14:17:51.024032+00:00", "trade", 9.47, 48.0]
["2026-09-24T14:17:51.024104+00:00", "quote", 9.47, 9.47]
["2026-09-24T14:17:51.024127+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024186+00:00", "trade", 9.47, 76.0]
["2026-09-24T14:17:51.024219+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024233+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024239+00:00", "quote", 9.47, 9.47]
["2026-09-24T14:17:51.024292+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:17:51.024293+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024320+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024376+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024402+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024412+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024437+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024444+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024454+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024504+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024514+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024523+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024544+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024581+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024616+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024641+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024746+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024753+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024762+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024800+00:00", "trade", 9.47, 44.0]
["2026-09-24T14:17:51.024864+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.024873+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.024887+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.024899+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.024906+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.024913+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.024955+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.024971+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.024981+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.025006+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.025013+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.025027+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.025031+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.025038+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.025067+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.025075+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.025084+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.025094+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.025228+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.025239+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.025440+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.025485+00:00", "trade", 9.48, 26.0]
["2026-09-24T14:17:51.025720+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.026155+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.026166+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.057357+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.057440+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.057777+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.058254+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.058354+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.058719+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.067748+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.099172+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.099460+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.111373+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.111928+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.137801+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:17:51.519814+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.519903+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.519949+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:17:51.520002+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:51.520022+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.520078+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.520146+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.520259+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.520430+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.520443+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.520459+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.520477+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.520478+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.520507+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.520675+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.520698+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:51.520705+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.520974+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.520992+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.521042+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.524446+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.524618+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.524658+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.524662+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.524729+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:51.524829+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:51.525286+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:51.525316+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:51.525546+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:51.525566+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:51.525591+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:51.525612+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:51.557799+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:17:52.317545+00:00", "trade", 9.4733, 100.0]
["2026-09-24T14:17:52.958909+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.958974+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.959041+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.959557+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.959587+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.959768+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.959901+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.960023+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.960303+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.960314+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.960319+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.960322+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.960329+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.960784+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.960840+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.961257+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.961268+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.961679+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.962271+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.962548+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.962645+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.992660+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:52.992667+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.241285+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.241308+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.241774+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.276311+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.276869+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.276896+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.277062+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.277195+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.277251+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.277523+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.277577+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.290354+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.310720+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.311097+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.311466+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.311520+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.311545+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.312396+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.314983+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.368947+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:53.385019+00:00", "trade", 9.4895, 100.0]
["2026-09-24T14:17:53.386895+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.414942+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.415039+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.415066+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.415758+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.447682+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.448054+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.448146+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.448169+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.448856+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.520781+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.537043+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.817698+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.818330+00:00", "trade", 9.475, 100.0]
["2026-09-24T14:17:54.818986+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.819712+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:17:54.819729+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:17:54.819730+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.819979+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.820058+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.820106+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.820921+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.820988+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.821101+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.821520+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.824827+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.828421+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.829115+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.829124+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.829130+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.830598+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.837316+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.837338+00:00", "trade", 9.475, 80.0]
["2026-09-24T14:17:54.837343+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.837404+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.837691+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.837692+00:00", "trade", 9.475, 100.0]
["2026-09-24T14:17:54.837694+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:17:54.837695+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:17:54.837697+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.837730+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:17:54.837738+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.837797+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.838089+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.838115+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:54.838322+00:00", "trade", 9.475, 60.0]
["2026-09-24T14:17:54.838372+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.838459+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.838828+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.843486+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.843511+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.844145+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.844426+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.844712+00:00", "trade", 9.48, 60.0]
["2026-09-24T14:17:54.851247+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.853791+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.854198+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.869418+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.869694+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.871595+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.871624+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.871685+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.871709+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.871868+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.871926+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.872060+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.872468+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.882928+00:00", "trade", 9.4766, 40.0]
["2026-09-24T14:17:54.887728+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.887947+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.888148+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.888648+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.890942+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.892149+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.905068+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.909741+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.914838+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.915478+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.915932+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.919219+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.922001+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.925026+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.927569+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.927705+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.927725+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.928192+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.928283+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.928292+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.930305+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.933224+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.935064+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:54.942587+00:00", "trade", 9.49, 106.0]
["2026-09-24T14:17:54.942624+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:17:54.942629+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:17:54.942687+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:54.942718+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:54.942726+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:54.942734+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.944048+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.945216+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.947178+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:17:54.954439+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.955920+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.956325+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.956405+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.956804+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.960970+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.961002+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.969083+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.969215+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.982904+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.982984+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.986868+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.988436+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.994658+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:54.997137+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.005633+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.015947+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.020337+00:00", "trade", 9.495, 70.0]
["2026-09-24T14:17:55.021162+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.021527+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.032067+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.041413+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:17:55.046619+00:00", "trade", 9.495, 10.0]
["2026-09-24T14:17:55.051124+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.051139+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.051170+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.051741+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.051767+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.052214+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.052914+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.054558+00:00", "trade", 9.495, 80.0]
["2026-09-24T14:17:55.055566+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.055964+00:00", "trade", 9.495, 32.0]
["2026-09-24T14:17:55.057462+00:00", "trade", 9.495, 8.0]
["2026-09-24T14:17:55.061350+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:17:55.063687+00:00", "trade", 9.5, 590.0]
["2026-09-24T14:17:55.081905+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.088030+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.088897+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.088926+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.121653+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.121691+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.137015+00:00", "trade", 9.4873, 45.0]
["2026-09-24T14:17:55.143707+00:00", "trade", 9.4986, 46.0]
["2026-09-24T14:17:55.302235+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.311552+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.337071+00:00", "trade", 9.495, 9.0]
["2026-09-24T14:17:55.337360+00:00", "trade", 9.495, 63.0]
["2026-09-24T14:17:55.337677+00:00", "trade", 9.495, 37.0]
["2026-09-24T14:17:55.338188+00:00", "trade", 9.495, 63.0]
["2026-09-24T14:17:55.338475+00:00", "trade", 9.495, 37.0]
["2026-09-24T14:17:55.339140+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:17:55.339929+00:00", "trade", 9.495, 32.0]
["2026-09-24T14:17:55.479253+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.479312+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.479772+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.480034+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.480072+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.480553+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.481282+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.487356+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:17:55.488141+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.501555+00:00", "trade", 9.495, 22.0]
["2026-09-24T14:17:55.501613+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.504387+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.504443+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.505147+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.524835+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.526618+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.527326+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.538200+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.546407+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.606765+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:17:55.619550+00:00", "trade", 9.495, 10.0]
["2026-09-24T14:17:55.716834+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.718164+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.762873+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.792074+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.792131+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.792525+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.792628+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.793389+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.865842+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.865868+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.866253+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.866805+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.867101+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.877816+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.887252+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.887279+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.887674+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.887910+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.888144+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.978673+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:55.978710+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:56.042598+00:00", "trade", 9.4801, 13.0]
["2026-09-24T14:17:58.014707+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:58.015155+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:59.020574+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:59.020575+00:00", "trade", 9.49, 48.0]
["2026-09-24T14:17:59.020602+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:59.020618+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:59.020633+00:00", "trade", 9.49, 58.0]
["2026-09-24T14:17:59.020653+00:00", "trade", 9.49, 12.0]
["2026-09-24T14:17:59.020665+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:17:59.020735+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.021098+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.021167+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.021194+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.021214+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.021274+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.021295+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.021325+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.021349+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.021350+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.021376+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.021617+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:17:59.021647+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.021713+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.021799+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.021839+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.021988+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:59.022110+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:59.022178+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022192+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022198+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022207+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022242+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022249+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022266+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022272+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:59.022313+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022369+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022419+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022438+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022445+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022462+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022470+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022486+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022521+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022611+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:59.022693+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:59.022698+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022747+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022811+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022872+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.022883+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.023120+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.023125+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.023154+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.023172+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.023526+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.023927+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.024388+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.024739+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.024763+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.024840+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.024988+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.025082+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.028208+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.028232+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.037100+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.062845+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.106851+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.179441+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.180196+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.246936+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.247848+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:17:59.247921+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:17:59.247946+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.247961+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.248190+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.248220+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:17:59.248293+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.248321+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.248353+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.248373+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.248391+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.248589+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.248590+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.248659+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.248855+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.248856+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.248880+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.248916+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.256878+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.256933+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.308777+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.471778+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:17:59.471872+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.472342+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.789554+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.790392+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.790785+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.791285+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:17:59.792230+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:00.012651+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:00.012745+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:00.013392+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:00.049120+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:00.053690+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:00.364108+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:00.364559+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:00.366699+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:00.473970+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.067089+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.067159+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:01.067183+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.067196+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.067411+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.067553+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.067581+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.067877+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.067931+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.068463+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.069959+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.077953+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:01.078101+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.078183+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.078397+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.078525+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.078585+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.078702+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.079061+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.079185+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.079498+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.079803+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.079832+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.080351+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.080740+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.081521+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.089106+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.089204+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:01.089293+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.090065+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.090937+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.108526+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.108597+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:01.108690+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.108790+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.108817+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.109318+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.109665+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.110227+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.110288+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.110677+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.110711+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.110747+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.110834+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.110892+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.110914+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.110974+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:01.111297+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.111710+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.111734+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.150268+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.150928+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.217674+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.217806+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.217951+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.218063+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.218093+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.218262+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.218278+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.218299+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.218304+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.218305+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.218314+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.218376+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.219881+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.250327+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.295429+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.295464+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.295803+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.295855+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.296246+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.315909+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.315958+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.316022+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.316103+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.316304+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.332983+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.333050+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.333128+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.333496+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.362758+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.362828+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.362912+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.363152+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.365541+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.372101+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.400211+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.400280+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.400360+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.400647+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.400750+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.453574+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.453646+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.453723+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.453730+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.453972+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.476391+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.476455+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.476543+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.476828+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.476901+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.554946+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:01.555016+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.555075+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.555339+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.583803+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.583879+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.586918+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.631790+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.632158+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:01.998016+00:00", "trade", 9.485, 6.0]
["2026-09-24T14:18:02.080414+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:02.080424+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:02.080478+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:02.080930+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:02.298811+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:02.299152+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:02.299241+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.299319+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.299331+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.299358+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.299583+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.299670+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:02.299673+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.299726+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.299734+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.300909+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.300913+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.301353+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.310470+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.310537+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.310596+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.310681+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.322463+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.322531+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.322677+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.339614+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.339677+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.339753+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.349757+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.350136+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.350582+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.350597+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.350621+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.350701+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.350745+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.350750+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.353069+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.354606+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.354654+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.354721+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.355241+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.355296+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.355341+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.355879+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.356408+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.358353+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:18:02.358764+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.358847+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:02.359010+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.359091+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.359168+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.359214+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.359251+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.359284+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.359315+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.359325+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.359336+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.360009+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.360320+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.360663+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.387403+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.387470+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.387528+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.387612+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.388735+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:02.391370+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.391543+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.392001+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.392035+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.392060+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.392125+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.392137+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.392151+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.392158+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.392674+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.393871+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:02.424483+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.424521+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.424577+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.424919+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.424939+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.424946+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.425008+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.425620+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.459596+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.459625+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.501736+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.502204+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.518535+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.518812+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.519278+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.519293+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:02.546938+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:03.048636+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:03.049331+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:03.324219+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.324253+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.324260+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.324280+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.325459+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.327474+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.327686+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.327712+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.360239+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.360304+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.360699+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.360810+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.360823+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.360830+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.360835+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.360847+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:03.360992+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:03.361157+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:03.361158+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:03.361167+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:03.361168+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:03.361198+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361210+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361225+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361232+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361514+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361546+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361566+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361579+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361590+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361612+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361621+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361629+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361653+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361665+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361694+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361714+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361768+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361778+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361811+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361854+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361873+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361902+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361924+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.361979+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.362094+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.362337+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.362783+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.362855+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.362907+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:03.363268+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.363326+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.363629+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.363645+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.363883+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.363941+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.364000+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.364295+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.365203+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.365233+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.365572+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.365718+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.400834+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.400870+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.400911+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.400986+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:03.401433+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:03.401443+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:03.401473+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.401490+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.401519+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.401535+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.401671+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.402054+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.402081+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.402098+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.402103+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.402109+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.402146+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.402147+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.402222+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.402480+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.402515+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.402520+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.403137+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.403459+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.403550+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.403551+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.403575+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.403751+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.403811+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.437619+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.437653+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:03.437770+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.437794+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.438031+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.438100+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.438776+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.438783+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.438808+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.438884+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.439256+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.439554+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.439559+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.441725+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.442066+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.442136+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.443046+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.467530+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.467602+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:03.467753+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.468046+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.468347+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.468491+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.468748+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.468793+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.468944+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.469003+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.469287+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.469840+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.469894+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.474481+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.476248+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.479761+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.479847+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.481180+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.739960+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.739961+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.740353+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.740452+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.740706+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.744492+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.779999+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.780717+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.780725+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.843961+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.844033+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.844600+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.844611+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.845013+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.845104+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.845418+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.852186+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.894968+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.895100+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.895961+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.896008+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.896921+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.897056+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:03.897960+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.437455+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.437592+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.437789+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.437808+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.437809+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.437813+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.437855+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.437855+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:18:04.437879+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:18:04.437902+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:18:04.437910+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:18:04.437926+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.437932+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.437970+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.438168+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.439957+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.451976+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.452063+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:18:04.452291+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.452463+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.453186+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.453201+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.453643+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.453667+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.453676+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.453764+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.453896+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.453910+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.453919+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.454012+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.454091+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.454327+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.454504+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.454611+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.454731+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.454738+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.454789+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.455700+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:04.455838+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.459857+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.459922+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:18:04.460006+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.499288+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.500051+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.500161+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:18:04.500252+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.525420+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.525497+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:18:04.525585+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.566343+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.566417+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:18:04.566505+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.851878+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.852035+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:18:04.852134+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.852382+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.852442+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:04.919547+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.082072+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.082168+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:18:05.082264+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.082674+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.587400+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.587501+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:18:05.587584+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:18:05.587600+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:05.587621+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:05.587847+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:05.588004+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.588082+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.588370+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:05.588700+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.588856+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:05.589156+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.589349+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.589374+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:05.589388+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:05.589405+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.589434+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.589464+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.589473+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.589536+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.589546+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.589863+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.589880+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.589887+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.589900+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.589921+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.589934+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.597330+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.597395+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:18:05.597480+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.597867+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.622463+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.690177+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.690251+00:00", "quote", 9.46, 9.49]
["2026-09-24T14:18:05.690284+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.690314+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.690709+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.690757+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.690854+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.785094+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:05.785529+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.850004+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.850482+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.850868+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.850960+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.850980+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.851230+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.851283+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.851494+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.851639+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.851877+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.851970+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.851990+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.852370+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.852420+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.852468+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.852483+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.852862+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.852884+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.852966+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.852987+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.853360+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.853380+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.853470+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.853492+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.853857+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.853872+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.853967+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.853989+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.854348+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.854365+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.854463+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.854483+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.854870+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.854893+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.854959+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.854978+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.855345+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.855366+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.855451+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.855471+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.855849+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.855864+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.855956+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.855970+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.856342+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.856364+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.856444+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.856462+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.856816+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.856836+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.856939+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.856956+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.857326+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.857348+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.857412+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.857433+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.857835+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.857856+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.857910+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.857928+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.858348+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.914039+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.914388+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.915019+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.915882+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.916427+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:06.940902+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:07.416547+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:07.416631+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:07.416907+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:07.417155+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:07.417174+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:07.418048+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:07.426614+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:07.427446+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:07.619245+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:07.619762+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:07.620167+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:08.757276+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:08.757311+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:08.757846+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:08.757862+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:08.757904+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:08.758440+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:08.758473+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:08.758499+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:08.758924+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:08.763457+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:08.763984+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:08.764431+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:08.810217+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:08.810592+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:09.037420+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:09.038653+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:09.751429+00:00", "trade", 9.48, 1.0]
["2026-09-24T14:18:09.785359+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:09.785465+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:09.785472+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:09.785857+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:09.785928+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:09.786186+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:09.786327+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:09.786345+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:09.786880+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:18:09.787320+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:09.787383+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:09.787408+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:09.787815+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:09.787841+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:09.787888+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:09.787942+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:09.788299+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:10.385717+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:10.386893+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:10.387810+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:10.387876+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:10.388225+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:10.389128+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:10.389181+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:10.389238+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:10.389603+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:10.389624+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:10.389660+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:10.389703+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:10.390108+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:10.436226+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:10.968165+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.371261+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:18:11.371349+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.372214+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.373201+00:00", "trade", 9.49, 14.0]
["2026-09-24T14:18:11.373266+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:18:11.373352+00:00", "trade", 9.49, 35.0]
["2026-09-24T14:18:11.373520+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.373526+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.373530+00:00", "trade", 9.49, 7.0]
["2026-09-24T14:18:11.373567+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.373642+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.373713+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.373720+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.373784+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.373806+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.374054+00:00", "trade", 9.49, 44.0]
["2026-09-24T14:18:11.374241+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.374254+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.374642+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.375105+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.407773+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.407977+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.408055+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.408176+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.408361+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.408681+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.433116+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.433200+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.433324+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.433428+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.433468+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.433487+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.433714+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.433778+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.433806+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.433863+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.433891+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.434117+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.434161+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.434249+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.434438+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.434559+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.434910+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.435084+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.435232+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.435293+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.435317+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.435371+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.435424+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.435441+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.435458+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.435482+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.435513+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.435583+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.435618+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.435811+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.435895+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.435979+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.435995+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.436007+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.436129+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.436169+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.436310+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.436457+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.436473+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.436595+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.436658+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.436697+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.436786+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.436876+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.437336+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.437391+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.437747+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.438650+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.453709+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.454606+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.454660+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.454663+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.455106+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.455108+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.455165+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.455597+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.455718+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.467043+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.467163+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.467347+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.467411+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.467431+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.467487+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.467698+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.467744+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.468426+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.469857+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.474054+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.474190+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.474231+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.474272+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.474564+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.474727+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.475126+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.483635+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.483727+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.483811+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.484069+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.484115+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.484403+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.484806+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.484813+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.484841+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.494054+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.494191+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.494282+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.494374+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.494513+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.494566+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.494896+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.495397+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.504355+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.504493+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.504587+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.505743+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.516133+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.516217+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.516746+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.517154+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.549552+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:11.549639+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.550269+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.550324+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.550757+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.550768+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.550806+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.551582+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.552230+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.620598+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.798435+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.798490+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.798538+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.798790+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.820694+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.820796+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.820820+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.821561+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:11.868863+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.475326+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.620201+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.620717+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.761765+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.761861+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.761889+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.762454+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.800469+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.800852+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.800942+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.800967+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.801646+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.853298+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.853677+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.853774+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.853797+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.888840+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:12.888846+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:13.555892+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:13.555988+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:13.556015+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:13.570832+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:13.571130+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:13.571832+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:13.607201+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:13.663551+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:13.664464+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:13.785208+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:13.788036+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:14.252676+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:14.767254+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:14.767634+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:14.767695+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:14.767721+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:14.768464+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:14.768521+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:14.807280+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:14.808556+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:14.968161+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.097112+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.134594+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.134782+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.134986+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.135014+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.135033+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:18:15.135041+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:18:15.135404+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.135470+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.135490+00:00", "trade", 9.485, 3.0]
["2026-09-24T14:18:15.135526+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.135892+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.136783+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.196803+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.198512+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.321307+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.368569+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.700587+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.701852+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.720190+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.720291+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.720319+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.720681+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.721003+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.721008+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.721181+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.721410+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.721657+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.723437+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.795113+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.795828+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:15.796583+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.018800+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.018853+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.019249+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.019334+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.020417+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.053537+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.168982+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.253788+00:00", "trade", 9.485, 3.0]
["2026-09-24T14:18:16.676817+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.677002+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.677550+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.677576+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.678343+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.678396+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.708735+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.709110+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.709203+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.747975+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.749703+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:16.877133+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:17.769918+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:18.333529+00:00", "trade", 9.4801, 2074.0]
["2026-09-24T14:18:18.334299+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:18.345268+00:00", "trade", 9.485, 1.0]
["2026-09-24T14:18:18.745312+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:18.745313+00:00", "trade", 9.48, 26.0]
["2026-09-24T14:18:18.745320+00:00", "trade", 9.48, 74.0]
["2026-09-24T14:18:18.745363+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:18.745377+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:18.745717+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:18:18.745766+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.746046+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.746171+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.746272+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.746272+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.746301+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.746331+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.746358+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.746367+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:18:18.746377+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:18:18.746402+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:18:18.746403+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.746598+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.746871+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.748029+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.748350+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.749047+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.791014+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.791021+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.791021+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.791078+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.791103+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.791205+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.791233+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.791293+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.791336+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.791887+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.792534+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.793048+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.796267+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.972806+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.973053+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.973338+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:18.973798+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:20.152440+00:00", "trade", 9.48, 7.0]
["2026-09-24T14:18:20.215689+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:20.215691+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:18:20.215713+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:18:20.215714+00:00", "trade", 9.48, 26.0]
["2026-09-24T14:18:20.215725+00:00", "trade", 9.48, 74.0]
["2026-09-24T14:18:20.215730+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:20.215753+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:20.215761+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:20.215768+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:20.215782+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:20.216005+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:20.216011+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:18:20.216024+00:00", "quote", 9.48, 9.48]
["2026-09-24T14:18:20.216032+00:00", "trade", 9.48, 63.0]
["2026-09-24T14:18:20.216073+00:00", "trade", 9.48, 37.0]
["2026-09-24T14:18:20.216153+00:00", "quote", 9.48, 9.48]
["2026-09-24T14:18:20.216209+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216217+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216291+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216298+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216350+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216411+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216445+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216481+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216496+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216532+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216533+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216579+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216697+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216709+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216779+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216803+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216908+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216922+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.216986+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.217985+00:00", "trade", 9.485, 5.0]
["2026-09-24T14:18:20.218659+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.220082+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.220167+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.220607+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.220625+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.220751+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.222061+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.222568+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.223381+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.240705+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.240732+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.240963+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.241028+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.241104+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.241830+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.242032+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.242071+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.242208+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.243392+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.243890+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.243969+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.275810+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.275952+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.276017+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.276183+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.276312+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.276327+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.276357+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.277208+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.278392+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.279492+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.280602+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:20.282631+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.299970+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.300328+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.300839+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.301213+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.302532+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.303039+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.303969+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.304696+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.305207+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.305567+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.329015+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.329201+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.329640+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.371536+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.371997+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.372057+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:21.520121+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:23.022503+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:18:23.022824+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:18:23.026574+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:23.032955+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:23.522158+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:24.038612+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:24.590773+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:24.898900+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:24.938205+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:25.043224+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:25.043302+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:25.075991+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:25.138336+00:00", "trade", 9.4954, 100.0]
["2026-09-24T14:18:25.139550+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:25.243528+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:25.549452+00:00", "trade", 9.485, 32.0]
["2026-09-24T14:18:25.550234+00:00", "trade", 9.485, 32.0]
["2026-09-24T14:18:25.579302+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:25.583773+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:25.853426+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:25.855499+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:26.587981+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:26.967016+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:18:26.967022+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:18:27.012127+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:18:27.012179+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:18:27.012471+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:18:27.012698+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:18:27.012854+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:18:27.012859+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:18:27.257679+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:27.258573+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:27.259520+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:27.571383+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:18:27.571694+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:18:27.571999+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:18:27.572173+00:00", "trade", 9.485, 63.0]
["2026-09-24T14:18:28.559194+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:28.823742+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:28.824245+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:29.593505+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:30.502330+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:30.502778+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:30.551585+00:00", "trade", 9.485, 3.0]
["2026-09-24T14:18:30.839475+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:30.840254+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:31.307697+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:31.446397+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:31.517432+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:31.528324+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:31.587464+00:00", "trade", 9.49, 7.0]
["2026-09-24T14:18:31.604258+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:31.636106+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:33.298067+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:33.300448+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:33.300549+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:18:33.300551+00:00", "trade", 9.49, 20.0]
["2026-09-24T14:18:33.300552+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:18:33.300574+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:18:33.300575+00:00", "trade", 9.49, 26.0]
["2026-09-24T14:18:33.300581+00:00", "trade", 9.49, 74.0]
["2026-09-24T14:18:33.300582+00:00", "trade", 9.49, 26.0]
["2026-09-24T14:18:33.300594+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:33.300601+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:33.300614+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:33.300621+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:33.300628+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:33.300635+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:33.300648+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:33.300655+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:33.300734+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:18:33.300749+00:00", "trade", 9.49, 11.0]
["2026-09-24T14:18:33.300750+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:18:33.300751+00:00", "trade", 9.49, 10.0]
["2026-09-24T14:18:33.300768+00:00", "trade", 9.49, 90.0]
["2026-09-24T14:18:33.300768+00:00", "trade", 9.49, 10.0]
["2026-09-24T14:18:33.300794+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:33.300801+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:33.300818+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:18:33.300833+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:18:33.300870+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:33.300880+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:33.300887+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:33.300894+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:18:33.300902+00:00", "trade", 9.49, 63.0]
["2026-09-24T14:18:33.300916+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:18:33.300943+00:00", "trade", 9.49, 27.0]
["2026-09-24T14:18:33.301032+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301108+00:00", "trade", 9.49, 4.0]
["2026-09-24T14:18:33.301139+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301162+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:18:33.301191+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301304+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301382+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301436+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301449+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301501+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301516+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301549+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301554+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301614+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301667+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301793+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301927+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301966+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301978+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.301986+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.302038+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.302080+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.305774+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.305907+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.306381+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.306846+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.317614+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.318516+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.318523+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.318577+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.319567+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.320431+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.334633+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.334679+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.350231+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.350258+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.350860+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.350866+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.351055+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.351274+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.351604+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.351762+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.351773+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.351803+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.352238+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.352245+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.353351+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.353421+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.442291+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.444347+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.505042+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:33.560233+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:34.019659+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:34.324219+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:34.324246+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:34.326763+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:34.328091+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:34.329019+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:34.367978+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:34.784354+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:34.786307+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:34.786766+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:35.084033+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:35.085022+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:36.351236+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:36.392676+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:36.403182+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:36.461972+00:00", "trade", 9.495, 1.0]
["2026-09-24T14:18:36.898247+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:36.898392+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:38.852313+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:38.853006+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:38.975878+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:38.976387+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:39.011766+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:39.012329+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:39.012371+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:39.012510+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:39.015473+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:39.100458+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:39.513378+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:39.513842+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:39.785456+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:39.836243+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:39.836695+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:39.837200+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:40.101049+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:40.140953+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:41.296771+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:41.296803+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:41.311739+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:41.312316+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:41.463503+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:41.578585+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:41.850608+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:42.184192+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:42.354260+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:42.743786+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:42.744302+00:00", "trade", 9.495, 63.0]
["2026-09-24T14:18:42.744372+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:42.745283+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:42.745819+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:43.543029+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:43.829451+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:43.921962+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:43.926437+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:43.926904+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:44.337193+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:44.339020+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:44.339400+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:44.339607+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:44.339863+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:44.341737+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:46.021774+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:46.079150+00:00", "trade", 9.495, 63.0]
["2026-09-24T14:18:46.079828+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:46.079923+00:00", "trade", 9.495, 63.0]
["2026-09-24T14:18:47.033027+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:47.127265+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:47.128603+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:47.128664+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:52.437386+00:00", "trade", 9.4747, 100.0]
["2026-09-24T14:18:52.445392+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:18:52.797520+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:53.058580+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:53.059988+00:00", "trade", 9.4951, 45.0]
["2026-09-24T14:18:54.928111+00:00", "trade", 9.4929, 1.0]
["2026-09-24T14:18:54.928156+00:00", "trade", 9.4929, 1.0]
["2026-09-24T14:18:56.828362+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:56.828477+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.116553+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:18:57.116555+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:18:57.116587+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.116599+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.116684+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.116698+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:18:57.116715+00:00", "trade", 9.49, 10.0]
["2026-09-24T14:18:57.116717+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:18:57.116737+00:00", "trade", 9.49, 90.0]
["2026-09-24T14:18:57.116738+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:18:57.116847+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:18:57.116862+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:18:57.116865+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:18:57.116952+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.116959+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.116997+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.117131+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.117145+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.117170+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.117292+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:18:57.117716+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:18:57.117747+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:18:57.117757+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:18:57.117797+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:18:57.117798+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.117869+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.118194+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.118253+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.118870+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.118895+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.119309+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.119316+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.119570+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.125744+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:18:57.126536+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:18:57.126754+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.152402+00:00", "trade", 9.495, 6.0]
["2026-09-24T14:18:57.173050+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.208180+00:00", "trade", 9.495, 111.0]
["2026-09-24T14:18:57.217914+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.218106+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.218163+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.218188+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.219059+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.219320+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.219783+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.257002+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.257348+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.259120+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:57.260174+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:58.247430+00:00", "trade", 9.493, 1.0]
["2026-09-24T14:18:58.248919+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:58.311504+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:18:59.110774+00:00", "trade", 9.495, 8.0]
["2026-09-24T14:19:00.524995+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:00.525578+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:00.527808+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:00.544625+00:00", "trade", 9.5, 3.0]
["2026-09-24T14:19:00.545085+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:00.545555+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:00.548077+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:00.548084+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:00.548811+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:00.548867+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:00.598364+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:00.598432+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:00.598840+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:00.598862+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:00.598923+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:01.020084+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:02.364559+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:02.364586+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:02.364619+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:02.365330+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:02.365347+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:02.369864+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:02.393172+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:02.469552+00:00", "trade", 9.495, 10.0]
["2026-09-24T14:19:02.547900+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:02.550121+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:03.304549+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:03.304947+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:03.308780+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:03.318495+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:03.319033+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:03.344240+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.624740+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.624817+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.624844+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.624844+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.625226+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.657110+00:00", "trade", 9.4749, 100.0]
["2026-09-24T14:19:04.657997+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.658029+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.658571+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.658585+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.658596+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.659155+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.678664+00:00", "trade", 9.5, 14.0]
["2026-09-24T14:19:04.678967+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.678973+00:00", "trade", 9.5, 4.0]
["2026-09-24T14:19:04.678974+00:00", "trade", 9.5, 2.0]
["2026-09-24T14:19:04.678976+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:19:04.678977+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:19:04.678981+00:00", "trade", 9.5, 6.0]
["2026-09-24T14:19:04.678997+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.679000+00:00", "trade", 9.5, 94.0]
["2026-09-24T14:19:04.679002+00:00", "trade", 9.5, 32.0]
["2026-09-24T14:19:04.679004+00:00", "trade", 9.5, 68.0]
["2026-09-24T14:19:04.679004+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:19:04.679004+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.679005+00:00", "trade", 9.5, 38.0]
["2026-09-24T14:19:04.679012+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.679018+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.679025+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.679038+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.679052+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.679059+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.679067+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:19:04.679076+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:04.679077+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:19:04.679081+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:04.679092+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:04.679108+00:00", "trade", 9.5, 62.0]
["2026-09-24T14:19:04.679109+00:00", "trade", 9.5, 23.0]
["2026-09-24T14:19:04.679115+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.679177+00:00", "trade", 9.5, 60.0]
["2026-09-24T14:19:04.679181+00:00", "trade", 9.5, 77.0]
["2026-09-24T14:19:04.679182+00:00", "trade", 9.5, 23.0]
["2026-09-24T14:19:04.679182+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.679185+00:00", "trade", 9.5, 63.0]
["2026-09-24T14:19:04.679192+00:00", "trade", 9.5, 14.0]
["2026-09-24T14:19:04.679215+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.679224+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.679232+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.679455+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.679537+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.679558+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.679583+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.679627+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.679637+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.679690+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.679703+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.679803+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.679971+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.680011+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.680013+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.680033+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.680064+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.680172+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.680232+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.681114+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.681454+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.681562+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.681590+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.681602+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.681656+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.682022+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.682090+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.682581+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.683544+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.685831+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.685876+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.685886+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.685934+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.710454+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.726004+00:00", "trade", 9.505, 1.0]
["2026-09-24T14:19:04.848154+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:04.848798+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:05.012557+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:05.130624+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:05.131091+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:05.740274+00:00", "trade", 9.4872, 1.0]
["2026-09-24T14:19:06.055759+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.056217+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.703683+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.721141+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.722489+00:00", "trade", 9.505, 32.0]
["2026-09-24T14:19:06.723233+00:00", "trade", 9.505, 32.0]
["2026-09-24T14:19:06.723270+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.723435+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.723690+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.723747+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.723899+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.724456+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.807379+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.815565+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.816573+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.820704+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.821027+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.905629+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.939161+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:06.939790+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:07.972038+00:00", "trade", 9.51, 7.0]
["2026-09-24T14:19:08.021147+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:19:08.021533+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:08.469210+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:08.469693+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:08.469741+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:08.470233+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:08.470246+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:08.470355+00:00", "trade", 9.51, 7.0]
["2026-09-24T14:19:08.470371+00:00", "trade", 9.51, 63.0]
["2026-09-24T14:19:08.470424+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:08.470495+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:19:08.471481+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:08.471685+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:08.478170+00:00", "trade", 9.51, 37.0]
["2026-09-24T14:19:08.480491+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:19:08.480795+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:19:08.481534+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:19:08.482140+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:19:08.486255+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:19:08.487118+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:19:08.502306+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:19:08.513824+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:19:08.515839+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:19:08.521573+00:00", "trade", 9.51, 12.0]
["2026-09-24T14:19:08.880598+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:09.857497+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:10.017834+00:00", "trade", 9.51, 63.0]
["2026-09-24T14:19:10.017892+00:00", "trade", 9.51, 63.0]
["2026-09-24T14:19:10.017892+00:00", "trade", 9.51, 63.0]
["2026-09-24T14:19:10.017953+00:00", "trade", 9.51, 63.0]
["2026-09-24T14:19:10.018222+00:00", "trade", 9.51, 63.0]
["2026-09-24T14:19:10.018300+00:00", "trade", 9.51, 63.0]
["2026-09-24T14:19:10.018359+00:00", "trade", 9.51, 63.0]
["2026-09-24T14:19:10.018925+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:10.019262+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:10.380781+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:10.788398+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:10.788812+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:19:10.788813+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:19:10.788815+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:10.788832+00:00", "quote", 9.51, 9.51]
["2026-09-24T14:19:10.788867+00:00", "quote", 9.51, 9.51]
["2026-09-24T14:19:10.789128+00:00", "trade", 9.51, 75.0]
["2026-09-24T14:19:10.789319+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:10.789467+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:10.789511+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:10.789598+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:10.789686+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:10.789728+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:10.792863+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:10.792878+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:10.792888+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:10.793093+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:10.793100+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:10.820509+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:10.822227+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:10.855426+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:10.855457+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:11.034332+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:11.034454+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:11.034595+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:11.035249+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:11.193711+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:11.193802+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:11.193872+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:11.289659+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:11.784779+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:12.233658+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:12.752683+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.093723+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.590145+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.651409+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.797239+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.797277+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.799725+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.841179+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.841658+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.841663+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.841683+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.843888+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.868385+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.898376+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.898958+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.899002+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.901016+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:13.936988+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:14.197711+00:00", "trade", 9.52, 3.0]
["2026-09-24T14:19:14.197712+00:00", "trade", 9.52, 14.0]
["2026-09-24T14:19:14.197734+00:00", "trade", 9.52, 86.0]
["2026-09-24T14:19:14.197765+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:14.197771+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:14.197778+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:14.197785+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:14.198088+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:14.198103+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:19:14.198109+00:00", "quote", 9.52, 9.52]
["2026-09-24T14:19:14.198144+00:00", "quote", 9.52, 9.52]
["2026-09-24T14:19:14.198241+00:00", "quote", 9.52, 9.52]
["2026-09-24T14:19:14.198262+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.198278+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.198409+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.198552+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.198638+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.198653+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.198689+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.198724+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.198734+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.198756+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.198765+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.198927+00:00", "trade", 9.525, 13.0]
["2026-09-24T14:19:14.199017+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.199093+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.199141+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.199258+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.199292+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.199322+00:00", "trade", 9.53, 3.0]
["2026-09-24T14:19:14.199410+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.199783+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:14.199955+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:19:14.199963+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:19:14.200038+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.200182+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.200380+00:00", "trade", 9.53, 98.0]
["2026-09-24T14:19:14.200519+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.200525+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.200552+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.200567+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.200611+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.201036+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.201061+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.201146+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.201226+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.201442+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.202832+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.203210+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.203362+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.212860+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.213924+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.213931+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.214096+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.214258+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.300642+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.300702+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.300750+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.301357+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.342166+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:14.342547+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:15.412557+00:00", "trade", 9.5386, 1.0]
["2026-09-24T14:19:15.957457+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:17.784781+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:17.784809+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:17.785301+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:17.785333+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:17.786322+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:17.786688+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:17.787320+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:17.848549+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:17.850314+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:18.052249+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:18.052345+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:18.052757+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:18.052774+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:18.053722+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:18.376352+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:19.039393+00:00", "trade", 9.5386, 1.0]
["2026-09-24T14:19:20.302259+00:00", "trade", 9.4958, 19.0]
["2026-09-24T14:19:20.303084+00:00", "trade", 9.4958, 11.0]
["2026-09-24T14:19:20.303604+00:00", "trade", 9.4958, 7.0]
["2026-09-24T14:19:20.304201+00:00", "trade", 9.4958, 1.0]
["2026-09-24T14:19:20.490051+00:00", "trade", 9.4911, 100.0]
["2026-09-24T14:19:21.020229+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:21.020280+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:22.228421+00:00", "trade", 9.535, 43.0]
["2026-09-24T14:19:23.251588+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:23.251639+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:23.296795+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:23.297806+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:23.298535+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:23.299140+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:23.852538+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:24.037921+00:00", "trade", 9.4977, 5.0]
["2026-09-24T14:19:24.523998+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:24.527264+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:24.731360+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:24.787479+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:24.790027+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:25.365831+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:25.367508+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:27.682405+00:00", "trade", 9.535, 3.0]
["2026-09-24T14:19:29.063339+00:00", "trade", 9.535, 1.0]
["2026-09-24T14:19:29.064177+00:00", "trade", 9.54, 2.0]
["2026-09-24T14:19:31.058362+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:31.061070+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:31.061125+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:31.065746+00:00", "trade", 9.535, 100.0]
["2026-09-24T14:19:31.125035+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:31.461660+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:32.437687+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:32.888977+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:32.889034+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:33.574537+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:33.574584+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:33.574966+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:33.737143+00:00", "trade", 9.5009, 100.0]
["2026-09-24T14:19:33.737940+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:34.018848+00:00", "trade", 9.4875, 1.0]
["2026-09-24T14:19:34.082148+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:36.631741+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:36.632990+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:39.029008+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:40.467200+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:40.467657+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:40.520619+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:40.671484+00:00", "trade", 9.54, 1.0]
["2026-09-24T14:19:40.672247+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:41.317749+00:00", "trade", 9.5399, 1017.0]
["2026-09-24T14:19:41.318184+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:41.318209+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:41.318539+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:41.318719+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:42.568619+00:00", "trade", 9.54, 1.0]
["2026-09-24T14:19:42.701889+00:00", "trade", 9.535, 10.0]
["2026-09-24T14:19:43.859834+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:44.019323+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:44.245737+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:44.245738+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:19:44.245739+00:00", "trade", 9.53, 136.0]
["2026-09-24T14:19:44.245741+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:19:44.245766+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:44.245772+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:44.245788+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:44.245803+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:44.245811+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:44.246001+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:44.246008+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:44.246022+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:44.246032+00:00", "trade", 9.53, 200.0]
["2026-09-24T14:19:44.246042+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:19:44.246156+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:44.246201+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:19:44.246289+00:00", "trade", 9.53, 89.0]
["2026-09-24T14:19:44.246291+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:19:44.246308+00:00", "trade", 9.53, 11.0]
["2026-09-24T14:19:44.246315+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:19:44.246361+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:19:44.246376+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:19:44.246474+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:19:44.246478+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:19:44.246485+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:19:44.246538+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:19:44.246550+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:19:44.246583+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:44.246590+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:44.246657+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.246697+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.246713+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.246825+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.246869+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.246977+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.247014+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.247189+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.247216+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:44.247689+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:44.247749+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:44.251890+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:19:44.261714+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.262179+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.265258+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.269492+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.269939+00:00", "trade", 9.53, 12.0]
["2026-09-24T14:19:44.281163+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.297889+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.372898+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.387797+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.450490+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.991262+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.991678+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.991779+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.992040+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.992044+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.992798+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:44.992823+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:45.145241+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:45.145262+00:00", "trade", 9.52, 4.0]
["2026-09-24T14:19:45.145270+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:45.145698+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:45.146065+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:45.412453+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:45.413020+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:45.435704+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:46.492592+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:46.789246+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:46.789278+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:46.810765+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:46.843084+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:46.843536+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:46.883709+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:46.886755+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:49.193071+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:49.193098+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:49.193117+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:49.193967+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:49.194033+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:49.194092+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:49.194558+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:49.194680+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:49.194736+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:49.194739+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:49.194956+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:49.195152+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:49.195209+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:49.195300+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:49.195704+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:49.270337+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:49.270495+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:49.270507+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:49.270557+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:49.270612+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:49.271816+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:19:49.272197+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:49.272833+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:49.346817+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:49.346875+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:49.346959+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:49.347194+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:49.347284+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:49.396544+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:49.396975+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:49.542501+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:50.031305+00:00", "trade", 9.515, 1.0]
["2026-09-24T14:19:50.042897+00:00", "trade", 9.5, 20.0]
["2026-09-24T14:19:50.044190+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:19:50.048067+00:00", "trade", 9.5, 234.0]
["2026-09-24T14:19:50.061110+00:00", "trade", 9.5, 57.0]
["2026-09-24T14:19:51.670754+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:51.671302+00:00", "trade", 9.515, 10.0]
["2026-09-24T14:19:51.671401+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:51.671726+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:51.671868+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:51.677830+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:19:51.678604+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:51.748052+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:51.748427+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:51.770036+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:51.770522+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:51.784856+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:54.377734+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:54.377755+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:19:54.382001+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:54.382012+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:54.382025+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:54.382387+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:54.382389+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:54.382499+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:54.382540+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:54.382723+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:54.383037+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:19:54.432000+00:00", "trade", 9.5006, 104.0]
["2026-09-24T14:19:54.648959+00:00", "trade", 9.503, 35.0]
["2026-09-24T14:19:54.779527+00:00", "trade", 9.4766, 100.0]
["2026-09-24T14:19:55.943549+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:55.971849+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.001514+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.656929+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.785897+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:56.785968+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.786019+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.786557+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.786924+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.787476+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.795852+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.814682+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.814776+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:56.815044+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:56.815099+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.815123+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.815456+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.815728+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.817098+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.821946+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.852562+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:56.853027+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:56.853063+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:56.853315+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.853395+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.853782+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.854295+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.854323+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.854904+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.891376+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.891487+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:56.891947+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:56.892074+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.892156+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.892504+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.893012+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.893038+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.893940+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.916824+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.917327+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:56.917577+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.917632+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.917656+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.917695+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.918196+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.926801+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.926852+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.998844+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:56.999311+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:56.999351+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:56.999604+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:56.999684+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.000072+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.000580+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.000815+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.001166+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.032820+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:19:57.032958+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.033172+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.033902+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.043153+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.064264+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.064735+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.064762+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.065581+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.066018+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.066097+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.066462+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.066983+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.067011+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.067033+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.067444+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.067865+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.068310+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.098810+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.098905+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.098912+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.098934+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099256+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099319+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099343+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099373+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099597+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099604+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099624+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099626+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099639+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099656+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099667+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099705+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099712+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099773+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099781+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099815+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099825+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099859+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099950+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099954+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099961+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099977+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.099991+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.100343+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.100438+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.108786+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.117440+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.127422+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.155384+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.155760+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.155790+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.181424+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.181491+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.181950+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.181994+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.182243+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.182320+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.182706+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.183213+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.183240+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.204254+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.204324+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.205181+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.218115+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.218476+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.251972+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.252344+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.252805+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.252839+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.253095+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.253176+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.253546+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.254055+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.254082+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.273652+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.273730+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.274576+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.418211+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.418239+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.418590+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.418694+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.418701+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.418720+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.418726+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.419091+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.419401+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.473270+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.473649+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.474119+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.474149+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.474403+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.474482+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.474877+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.475387+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.475415+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.475785+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.706711+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.706717+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.707110+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.736633+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.736704+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.737162+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.737210+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.737256+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.737310+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.737336+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.784477+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.784849+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.784946+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.784970+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.785337+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.785656+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.818348+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.818389+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.818421+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.818493+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.818585+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.818610+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.819130+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.819424+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.861260+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.861722+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.861764+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.862020+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.862098+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.863121+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.896821+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.897283+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.897413+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.897492+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.900633+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.948697+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:57.948795+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.948820+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.949506+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:57.958674+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.012824+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.012916+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.012943+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.013633+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.022798+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.040538+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.050516+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.085257+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.085722+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.086037+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.086115+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.087621+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.148179+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.148644+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.148714+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.148939+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.149018+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.150720+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.188619+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.189079+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.189410+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.189490+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.190615+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.223573+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.224038+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.224339+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.224417+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.257395+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.257764+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.258223+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.258523+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.258602+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.362397+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.362805+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.363264+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.363304+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.363560+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.438269+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.438362+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.438386+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.439083+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.499973+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.500349+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.500821+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.500882+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.500962+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.533291+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.533689+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.534152+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.534463+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.534542+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.537515+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.560564+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.625160+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.764413+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.764888+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.856802+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.857265+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.857580+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.857659+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.860608+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.898074+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.898546+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.898843+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.898924+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.900354+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.976770+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.977236+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:58.977450+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:58.986695+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.020157+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.020533+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.020863+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.020890+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.020916+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.021296+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.030566+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.090530+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.090920+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.091386+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.091695+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.091752+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.091777+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.093035+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.093090+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.132844+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.133225+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.133693+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.133999+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.134054+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.134079+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.135183+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.135225+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.166435+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.166816+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.167349+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.167768+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.167818+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.167842+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.169820+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.169876+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.220086+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.220192+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.220668+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.220817+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.220921+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.224197+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.251399+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.251559+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.251669+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.251693+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.251860+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.252085+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.261582+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.286117+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.286488+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.286950+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.287258+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.287313+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.287338+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.320229+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.320599+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.321058+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.321372+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.321427+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.321451+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.381132+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.381239+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.381701+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.381840+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.381897+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.381921+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.458335+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.458717+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.683097+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.683181+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.727585+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.727662+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.728124+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.728194+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.728410+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.728467+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.728492+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.757222+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.757323+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.812133+00:00", "trade", 9.5, 43.0]
["2026-09-24T14:19:59.812190+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.812201+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.812232+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.812621+00:00", "trade", 9.505, 3.0]
["2026-09-24T14:19:59.812641+00:00", "trade", 9.505, 657.0]
["2026-09-24T14:19:59.812663+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.812687+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.812814+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.812960+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.819282+00:00", "trade", 9.5, 200.0]
["2026-09-24T14:19:59.819624+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.820241+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.820316+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.820380+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.820952+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.821513+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:19:59.855483+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.855854+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.856312+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.856630+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.856710+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.858488+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.859132+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.903039+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.903407+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.903879+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.904159+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.904239+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.936616+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.937012+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.937479+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:19:59.937766+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:19:59.937846+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.024023+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.024433+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.024910+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.025186+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.025266+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.141658+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.142079+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.142560+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.142832+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.142915+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.144900+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.145540+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.208554+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.208931+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.209393+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.209437+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.209461+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.211755+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.212418+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.212917+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.213146+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.213201+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.252961+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.253333+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.253796+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.254106+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.254186+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.256055+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.306232+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.306335+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.306361+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.306884+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.340174+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.340548+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.341010+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.341325+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.341405+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.342924+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.417726+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.417827+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.417852+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.418371+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.432030+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.453109+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.453619+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.453983+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.454064+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.455998+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.470523+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.537724+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.538102+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.538562+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.538881+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.538962+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.570696+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.571208+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.571678+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.571965+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.572043+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.622706+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.623113+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.623580+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.623874+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.623956+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.654250+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.654650+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:00.654760+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.654783+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.655343+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:20:00.689275+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.173308+00:00", "trade", 9.5, 4.0]
["2026-09-24T14:20:01.173334+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.173356+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.173371+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.173377+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.174005+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.178393+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.178420+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.178445+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.178670+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.178936+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.179101+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.184276+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.194236+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.210493+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.286633+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.287251+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.287647+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.288188+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.288231+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.365639+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.365670+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.365674+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.443549+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.443580+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.800763+00:00", "trade", 9.49, 31.0]
["2026-09-24T14:20:01.800780+00:00", "trade", 9.49, 69.0]
["2026-09-24T14:20:01.800978+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.801074+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.801077+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:20:01.801248+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:01.801335+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:01.801867+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:01.801913+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:01.802676+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:01.802678+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:01.803083+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:01.803122+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:01.803148+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:01.804339+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:01.851553+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:01.901691+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:01.975908+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:01.976480+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:01.976938+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:01.977256+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:03.058253+00:00", "trade", 9.495, 7.0]
["2026-09-24T14:20:03.058726+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:03.059182+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:03.059237+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:05.272455+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:05.272582+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:05.272743+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:05.273236+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:05.273427+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:05.274226+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:05.297210+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:05.297224+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:05.297262+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:05.303114+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:07.016940+00:00", "trade", 9.5178, 11.0]
["2026-09-24T14:20:10.553148+00:00", "trade", 9.4927, 25.0]
["2026-09-24T14:20:10.553979+00:00", "trade", 9.4927, 6.0]
["2026-09-24T14:20:10.554353+00:00", "trade", 9.512, 2.0]
["2026-09-24T14:20:11.747299+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:11.762914+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:15.130944+00:00", "trade", 9.4981, 100.0]
["2026-09-24T14:20:15.593695+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:15.597517+00:00", "trade", 9.495, 1.0]
["2026-09-24T14:20:16.129505+00:00", "trade", 9.495, 63.0]
["2026-09-24T14:20:16.130292+00:00", "trade", 9.495, 63.0]
["2026-09-24T14:20:16.130751+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:16.196332+00:00", "trade", 9.495, 4.0]
["2026-09-24T14:20:16.206490+00:00", "trade", 9.495, 5.0]
["2026-09-24T14:20:16.270905+00:00", "trade", 9.495, 12.0]
["2026-09-24T14:20:17.021859+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:17.031794+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:17.581865+00:00", "trade", 9.5, 50.0]
["2026-09-24T14:20:17.581868+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:17.582026+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:17.582324+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:17.582344+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:17.582379+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:17.652471+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:18.561257+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:18.562150+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:18.562268+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:18.563596+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:18.775685+00:00", "trade", 9.4877, 56.0]
["2026-09-24T14:20:18.960076+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:18.960539+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:18.995290+00:00", "trade", 9.4971, 100.0]
["2026-09-24T14:20:18.996044+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:21.921683+00:00", "trade", 9.495, 1.0]
["2026-09-24T14:20:21.921738+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:20:21.922158+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:21.922251+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:21.922482+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:21.922861+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:24.321949+00:00", "trade", 9.495, 5.0]
["2026-09-24T14:20:24.518117+00:00", "trade", 9.5171, 3.0]
["2026-09-24T14:20:24.825274+00:00", "trade", 9.495, 9.0]
["2026-09-24T14:20:27.171607+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:27.174299+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:27.303298+00:00", "trade", 9.5, 2.0]
["2026-09-24T14:20:27.435247+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:28.715596+00:00", "trade", 9.495, 3.0]
["2026-09-24T14:20:28.937739+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:29.825205+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:29.825525+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:29.826719+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:29.835141+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:30.235757+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:30.245705+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:30.250935+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:31.900236+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:31.910174+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:32.534107+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:32.544056+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:32.719647+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:32.729601+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:32.745113+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:32.755092+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:32.958509+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:32.968475+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:33.418403+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:33.419057+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:34.520401+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:37.020588+00:00", "trade", 9.495, 10.0]
["2026-09-24T14:20:37.020677+00:00", "trade", 9.495, 11.0]
["2026-09-24T14:20:37.168184+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.502207+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.502228+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.562638+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:20:40.562859+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.562877+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:20:40.562884+00:00", "trade", 9.5, 54.0]
["2026-09-24T14:20:40.562886+00:00", "trade", 9.5, 3.0]
["2026-09-24T14:20:40.562889+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.563068+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.563116+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.563315+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.563325+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.563349+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.563538+00:00", "trade", 9.495, 9.0]
["2026-09-24T14:20:40.563843+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.564369+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.565648+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.566478+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.566495+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.567175+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.567860+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.576433+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.893624+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.895385+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.895791+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.895805+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.896628+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.905757+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.926929+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:40.928225+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:41.010892+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:43.121989+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:43.131924+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:43.414605+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:45.048578+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:45.050932+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:45.058514+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:45.641736+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:45.686093+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:46.251588+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:46.252561+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:46.261517+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:47.015807+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:47.026771+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:47.048086+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:47.106798+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:47.455994+00:00", "trade", 9.5012, 1.0]
["2026-09-24T14:20:48.302043+00:00", "trade", 9.5012, 100.0]
["2026-09-24T14:20:48.378926+00:00", "trade", 9.5012, 100.0]
["2026-09-24T14:20:48.457078+00:00", "trade", 9.5012, 100.0]
["2026-09-24T14:20:48.726825+00:00", "trade", 9.5012, 100.0]
["2026-09-24T14:20:51.019014+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:51.394036+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:51.716060+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:51.717572+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:51.759469+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:51.982752+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:52.108594+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:52.118547+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:52.957559+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:20:53.590044+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:53.593481+00:00", "trade", 9.49, 5.0]
["2026-09-24T14:20:53.593522+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:53.593540+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:20:53.593567+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:20:53.593571+00:00", "trade", 9.49, 5.0]
["2026-09-24T14:20:53.593572+00:00", "trade", 9.49, 9.0]
["2026-09-24T14:20:53.593770+00:00", "trade", 9.49, 12.0]
["2026-09-24T14:20:53.593857+00:00", "trade", 9.49, 3.0]
["2026-09-24T14:20:53.593859+00:00", "trade", 9.49, 5.0]
["2026-09-24T14:20:53.593865+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:20:53.593866+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:53.593968+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:53.594020+00:00", "trade", 9.49, 12.0]
["2026-09-24T14:20:53.594039+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:53.594055+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:53.594077+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:53.594084+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:53.594118+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594126+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:53.594128+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594167+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:53.594185+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594256+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:53.594266+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594276+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:53.594278+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:53.594308+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594325+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:53.594335+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:20:53.594348+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594356+00:00", "trade", 9.49, 14.0]
["2026-09-24T14:20:53.594384+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594413+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594416+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594425+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594521+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594521+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594550+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594575+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594659+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594683+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594690+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594747+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594862+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.594890+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.595057+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.595080+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.595080+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:20:53.595428+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.595469+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.595878+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.595882+00:00", "trade", 9.49, 3.0]
["2026-09-24T14:20:53.595885+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.595909+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:20:53.596006+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:53.596031+00:00", "trade", 9.49, 32.0]
["2026-09-24T14:20:53.596075+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.596099+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.596106+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.596542+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.596554+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.596738+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.596998+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.597286+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.598019+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.598078+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.598762+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.599108+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.599418+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.599604+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.599874+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.612352+00:00", "trade", 9.49, 32.0]
["2026-09-24T14:20:53.612746+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:53.612833+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.612876+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.613283+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.613294+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.613312+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.614602+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.615094+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.615105+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.615506+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.616473+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:20:53.694493+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.729009+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.729182+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:53.729276+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.740690+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.740764+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:53.740812+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:53.740841+00:00", "trade", 9.48, 63.0]
["2026-09-24T14:20:53.740845+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.740855+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.740876+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.740895+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.740910+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.740918+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.740919+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.740926+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.741284+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.741331+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.741388+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.741398+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.741441+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.741549+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.743664+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.744242+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.744290+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.744309+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.744512+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.745489+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:53.784284+00:00", "trade", 9.48, 8.0]
["2026-09-24T14:20:54.020209+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.020245+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.020248+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.020342+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.021232+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.021240+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.059539+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.059579+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.059618+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.059701+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.059708+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.059777+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.060666+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.063008+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.083096+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.083168+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.083247+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.083258+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.118392+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.118426+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.118461+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.118545+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.118548+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.118623+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.119584+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.121134+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.153520+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.153595+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.153676+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.153685+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.153757+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.154646+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.165232+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.198149+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.198221+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.198299+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.198309+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.198382+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.236299+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.236372+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.236453+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.236461+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.236471+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.236551+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.244904+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.245371+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.277955+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.278025+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.278106+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.278503+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.380342+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.595774+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:20:54.595793+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.595846+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.595961+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.596743+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.596808+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.596838+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.596840+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.596971+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.596983+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.596985+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.597049+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.597056+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.597120+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.597127+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.597202+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.597254+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.597318+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.597503+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.597713+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.597743+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.766614+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.766731+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.766751+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.766773+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.766797+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.767231+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.767242+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.767254+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.767323+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.767656+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.767736+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.767785+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.776704+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.777346+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.777403+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.784716+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.784741+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.784748+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.785272+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.785489+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.786118+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:20:54.795467+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:54.931989+00:00", "trade", 9.5089, 1.0]
["2026-09-24T14:20:55.579270+00:00", "trade", 9.4874, 2.0]
["2026-09-24T14:20:55.731448+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:55.731737+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:55.731748+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:55.731763+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:55.731778+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:55.731794+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:55.732312+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:55.741743+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:56.017257+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:56.071056+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:56.071131+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:56.071157+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:56.080123+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:56.080147+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:56.080186+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:20:56.081011+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:56.988672+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:56.988699+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:56.989530+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:56.998957+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:56.999304+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:57.169212+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:57.169665+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:57.318741+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:57.328170+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:57.328225+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:57.328502+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:57.388329+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:57.388354+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:57.389361+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:57.398711+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:57.784436+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:20:58.133200+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:58.133233+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:58.133260+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:58.134197+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:58.143687+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:58.209581+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:20:58.335041+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:20:58.335105+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.447058+00:00", "trade", 9.4897, 100.0]
["2026-09-24T14:21:01.447873+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.447955+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.447968+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.447981+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.447995+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.448002+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.448359+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.448409+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.448424+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.448454+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.448465+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.448480+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.448512+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.448537+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.448872+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.448911+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.448937+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.449012+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.449343+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.449404+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.449404+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.449412+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.449430+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.449653+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.449916+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.449942+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.450107+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.450387+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.450710+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.450880+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.450928+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.451265+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.451340+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.451375+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.451393+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.451402+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.451427+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.451671+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.451853+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.451870+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.451947+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.451975+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.452339+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.452658+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.452815+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.452856+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.452872+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.452893+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.453099+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.453319+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.453652+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.453798+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.453842+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.454066+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.454105+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.454264+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.454338+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.454396+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.454594+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.454831+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.454880+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.454887+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.454903+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.455292+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.455444+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.455622+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.455790+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.455815+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.455860+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.455889+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.456253+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.456553+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.456766+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.456786+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.457230+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.457255+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.457282+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.457561+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.457744+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.457800+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.458214+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.458531+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.458678+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.458699+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.458774+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.458800+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.458974+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.459165+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.459491+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.459638+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.459687+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.459694+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.459944+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.460104+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.460193+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.460219+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.460429+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.460677+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.460725+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.460732+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.460746+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.461144+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.461467+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.461636+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.461671+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.461706+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.462104+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.462409+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.462430+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.462615+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.462636+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.463076+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.463100+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.463131+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.463402+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.463563+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.463601+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.464035+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.464340+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.464504+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.464540+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.464558+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.464579+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.464788+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.465007+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.465331+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.465488+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.465540+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.465548+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.465780+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.465950+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.466028+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.466048+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.466279+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.466487+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.466503+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.466554+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.466570+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.466951+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.467277+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.467441+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.467493+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.467904+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.467929+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.467937+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.468228+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.468417+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.468433+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.468886+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.469213+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.469372+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.469407+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.469424+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.469445+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.469659+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.469873+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.470196+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.470366+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.470410+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.470416+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.470643+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.470843+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.470897+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.470905+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.471161+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.471359+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.471411+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.471417+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.471650+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.471829+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.471926+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.471932+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.472166+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.472404+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.472445+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.472464+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.472615+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.472891+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.472957+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.472964+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.473198+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.473413+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.473474+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.473638+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.473654+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.473691+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.473874+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.473981+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.473987+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.474208+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.474462+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.474503+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.474509+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.474678+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.474931+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.475037+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.475135+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.475249+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.475506+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.475546+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.475580+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.475605+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.475970+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.476056+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.476063+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.476293+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.476521+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.476577+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.476585+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.476768+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.477692+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.477711+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.477718+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:01.478148+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.786471+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:21:01.787378+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:01.862300+00:00", "trade", 9.4799, 100.0]
["2026-09-24T14:21:02.001574+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:03.298502+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.299010+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.299038+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.299479+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.299488+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:03.299673+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.299977+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:03.299992+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:03.300006+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:03.300139+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.300426+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:03.300605+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.300937+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:03.804706+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:21:03.804707+00:00", "trade", 9.49, 500.0]
["2026-09-24T14:21:03.804708+00:00", "trade", 9.49, 2.0]
["2026-09-24T14:21:03.804709+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:21:03.804733+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.804741+00:00", "trade", 9.49, 8.0]
["2026-09-24T14:21:03.804741+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.804747+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.804753+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.804760+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.804766+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.804774+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.804780+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.804787+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.804953+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.804991+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.804998+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.805032+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:21:03.805053+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:21:03.805093+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:21:03.805096+00:00", "trade", 9.49, 200.0]
["2026-09-24T14:21:03.805097+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.805167+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.805183+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.805194+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.805207+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.805246+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.805310+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.805453+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.805504+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.805588+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.805681+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.805725+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.805798+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.806305+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.806316+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.806322+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.806389+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.806776+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.806835+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.806855+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.806954+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.807949+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.807994+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.808073+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.808169+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.808500+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.808579+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.808643+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.808699+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.808730+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.809104+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.809154+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.809544+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.818147+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.821028+00:00", "trade", 9.5, 12.0]
["2026-09-24T14:21:03.821103+00:00", "trade", 9.495, 6.0]
["2026-09-24T14:21:03.821401+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.821730+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.828216+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.828748+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.831675+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.831995+00:00", "trade", 9.5, 2.0]
["2026-09-24T14:21:03.831997+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:21:03.832000+00:00", "trade", 9.5, 2.0]
["2026-09-24T14:21:03.832000+00:00", "trade", 9.5, 2.0]
["2026-09-24T14:21:03.832002+00:00", "trade", 9.5, 106.0]
["2026-09-24T14:21:03.832002+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:21:03.832007+00:00", "trade", 9.5, 63.0]
["2026-09-24T14:21:03.832007+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:21:03.832010+00:00", "trade", 9.5, 94.0]
["2026-09-24T14:21:03.832011+00:00", "trade", 9.5, 32.0]
["2026-09-24T14:21:03.832023+00:00", "trade", 9.5, 68.0]
["2026-09-24T14:21:03.832023+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:21:03.832024+00:00", "trade", 9.5, 38.0]
["2026-09-24T14:21:03.832027+00:00", "trade", 9.5, 62.0]
["2026-09-24T14:21:03.832029+00:00", "trade", 9.5, 32.0]
["2026-09-24T14:21:03.832031+00:00", "trade", 9.5, 68.0]
["2026-09-24T14:21:03.832033+00:00", "trade", 9.5, 26.0]
["2026-09-24T14:21:03.832044+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:21:03.832051+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:21:03.832057+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:21:03.832064+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:21:03.832093+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:21:03.832099+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:21:03.832106+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.832113+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.832120+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.832126+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.832133+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.832146+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.832169+00:00", "trade", 9.5, 63.0]
["2026-09-24T14:21:03.832213+00:00", "trade", 9.5, 11.0]
["2026-09-24T14:21:03.832215+00:00", "trade", 9.5, 83.0]
["2026-09-24T14:21:03.832353+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.832362+00:00", "trade", 9.5, 17.0]
["2026-09-24T14:21:03.832363+00:00", "trade", 9.5, 46.0]
["2026-09-24T14:21:03.832418+00:00", "trade", 9.5, 54.0]
["2026-09-24T14:21:03.832418+00:00", "trade", 9.5, 40.0]
["2026-09-24T14:21:03.832421+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.832465+00:00", "trade", 9.5, 60.0]
["2026-09-24T14:21:03.832719+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.832748+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.832838+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.832854+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.834265+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.835129+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.835492+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:21:03.835547+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.835852+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.835934+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.836013+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.836015+00:00", "trade", 9.5, 37.0]
["2026-09-24T14:21:03.836124+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.836300+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.836399+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.836697+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.837035+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.840059+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.840364+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.840471+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.840524+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.846554+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.847275+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.847752+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.847784+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.848007+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.848264+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.848408+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.848724+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.848749+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.848755+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.849025+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.849330+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.849357+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.849413+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.849588+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.849655+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.849700+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.859251+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.878646+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.882816+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.883191+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.884561+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.885993+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.963042+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:21:03.963634+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:03.963918+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:03.964092+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:03.964124+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:03.964162+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:03.964616+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:03.964642+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:21:03.965417+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:03.965857+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:03.965943+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:03.966096+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:21:03.967235+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:03.969184+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:21:03.969755+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:21:03.970025+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:21:03.970311+00:00", "trade", 9.51, 4.0]
["2026-09-24T14:21:03.974453+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:21:03.981725+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:21:03.982341+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:21:03.985423+00:00", "trade", 9.51, 12.0]
["2026-09-24T14:21:03.991449+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:21:04.006617+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:21:04.011809+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:21:04.012069+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:21:04.012356+00:00", "trade", 9.51, 32.0]
["2026-09-24T14:21:04.336509+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:04.336863+00:00", "trade", 9.51, 200.0]
["2026-09-24T14:21:04.337150+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:04.337407+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:04.382866+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:04.384858+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:04.397528+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:04.470140+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:21:04.470153+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:21:04.470221+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:21:04.471053+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:04.472619+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:04.472631+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:04.488708+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:05.675895+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:21:05.676611+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:06.063258+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:06.068390+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:06.068415+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:06.068423+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.068430+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.068438+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.068461+00:00", "trade", 9.51, 24.0]
["2026-09-24T14:21:06.068478+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.068714+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.068724+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.068835+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.068861+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.068874+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.068880+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.068921+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.068929+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.068938+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.068975+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.068978+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.068993+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.069033+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.069044+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.069052+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.069088+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.069209+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.069287+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.069293+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.069377+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.069858+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.069991+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.070064+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.071015+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.075782+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.075806+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.076641+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.098609+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.325648+00:00", "trade", 9.515, 6.0]
["2026-09-24T14:21:06.543430+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.543500+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.543802+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.543834+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.543841+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.543887+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.543934+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.543990+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.544206+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.544226+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.544228+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.544382+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.544385+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.544392+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.548390+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.548961+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.552093+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.552372+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.552474+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.552479+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.552742+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:06.552750+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.553021+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.553160+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.612367+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.612635+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.612664+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.612671+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.612688+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:06.612704+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:06.612852+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.612919+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.613215+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.613289+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.613339+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.613347+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.613401+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.614905+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.615195+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.615274+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.621460+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.644579+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.740683+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:06.741149+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:07.157801+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:07.158529+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.159134+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.169599+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.219970+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.477974+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.477983+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:21:07.477995+00:00", "trade", 9.51, 94.0]
["2026-09-24T14:21:07.477998+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.486534+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.486938+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.487244+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.487939+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.487963+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.487983+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.488263+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.488310+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.488872+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.489045+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.489242+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.489302+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.489342+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.489424+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.489448+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.498839+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.499270+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.500225+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.502760+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.509249+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:07.693290+00:00", "trade", 9.51, 3.0]
["2026-09-24T14:21:08.031146+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.031715+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.031775+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.032187+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.032302+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.032316+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.032830+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.032899+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.033649+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.043507+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.043627+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.044603+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.044951+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.092716+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.831853+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.831993+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.833318+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.833342+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.834086+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.834548+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.834912+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.835938+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:08.844877+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.018946+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.021440+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.021462+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.097427+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.097500+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.097526+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.097550+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.098424+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.107386+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.123442+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.136667+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.198905+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.199004+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.243226+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.243513+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.446120+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:10.753025+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.790639+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.791162+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.791622+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.791667+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.791704+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.791824+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.791855+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.791937+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.792235+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.792245+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.792251+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.792262+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.792271+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.792279+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.792286+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.792292+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.792306+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.792569+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.792817+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.792841+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.793269+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.793688+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.793713+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.794221+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.794228+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.794256+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.794650+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.794728+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.794826+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.794917+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.794949+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.794973+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.795014+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.802514+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.802521+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.803002+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.803505+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.803535+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.803806+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.803830+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.804269+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.804325+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.804352+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.804379+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.804410+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.804599+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.804792+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.807635+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.807908+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.808108+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.808198+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.808458+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.808485+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.808948+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.808977+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.808991+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.809007+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.809094+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.809253+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.809288+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.810001+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.810437+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.844966+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:11.845738+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:21:12.052987+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:12.053043+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:12.053147+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:12.053295+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:12.054014+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:12.054117+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:12.054918+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:12.054982+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:12.055359+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:12.055426+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:12.056391+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:12.056409+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:12.056477+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:12.057383+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:12.057418+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:12.057481+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:12.065963+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:13.536640+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:16.443337+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:16.529601+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:21:16.530463+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:16.530512+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:16.530602+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:16.531494+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:16.531496+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:16.531520+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:16.531548+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:16.531572+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:16.531619+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:16.532529+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:16.532561+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:16.761690+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:16.915316+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:17.021432+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:17.968199+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:17.968652+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:17.969411+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:17.969860+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:18.091163+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:18.112216+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:18.161343+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:18.163737+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:18.248340+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:18.248802+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:18.249251+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:18.282735+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:20.272435+00:00", "trade", 9.52, 5.0]
["2026-09-24T14:21:20.272476+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:21:20.272476+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:20.272477+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:21:20.272483+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:21:20.272491+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:20.272506+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:21:20.272520+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:21:20.272522+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:21:20.272526+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:20.272533+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:20.272540+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:20.272547+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:21:20.272554+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:21:20.272561+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:21:20.272568+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:20.272575+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:20.272582+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:21:20.272588+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:21:20.272595+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:21:20.272602+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:21:20.272609+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.272622+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.272628+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.272798+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:21:20.272822+00:00", "quote", 9.52, 9.52]
["2026-09-24T14:21:20.272865+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.272866+00:00", "trade", 9.52, 63.0]
["2026-09-24T14:21:20.272894+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.272910+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.272931+00:00", "trade", 9.52, 37.0]
["2026-09-24T14:21:20.272997+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.273018+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.273026+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.273034+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.273072+00:00", "quote", 9.52, 9.52]
["2026-09-24T14:21:20.273102+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:21:20.273130+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:21:20.273131+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.273180+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.273233+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.273243+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.273301+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.273384+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.273520+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.273553+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.273578+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.273627+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.273735+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.273759+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.273851+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:21:20.274185+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.274625+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.274667+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.275105+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.275126+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.282599+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.286067+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.286092+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.286126+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.286604+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.286611+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.293298+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.315155+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.315191+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.580796+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.580904+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.607670+00:00", "trade", 9.5004, 2.0]
["2026-09-24T14:21:20.893779+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:21:20.893780+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:21:20.893800+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:21:20.893809+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.893816+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.893823+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.893851+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.893892+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.894119+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.894150+00:00", "trade", 9.53, 5.0]
["2026-09-24T14:21:20.894511+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.894524+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.894570+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.894806+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.894944+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.895046+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.895063+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.895239+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.895471+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.895488+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.898656+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.899231+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.899499+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.899688+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.915604+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.915974+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.926565+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.926595+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.927390+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.927441+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.927518+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.927649+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.927676+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.927967+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.928206+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.928208+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.928411+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:20.993656+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:21.643698+00:00", "trade", 9.5082, 200.0]
["2026-09-24T14:21:21.645860+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:21.784587+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:21.785117+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:21.785143+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:21.785652+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:21.786523+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:21.786833+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:21.786856+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:21.792502+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:21:21.792570+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:21.792594+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:21.793344+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:21.975831+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:22.180257+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:24.225828+00:00", "trade", 9.535, 1.0]
["2026-09-24T14:21:25.255391+00:00", "trade", 9.535, 10.0]
["2026-09-24T14:21:25.797501+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:25.797508+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:25.797616+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:25.797824+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:25.797886+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:25.798173+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:25.798906+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:25.807916+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:25.837227+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:26.029864+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:26.030388+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:26.672156+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:26.672164+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:27.034778+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:27.035234+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:28.753621+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:28.881754+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:29.368220+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:30.014941+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:30.340704+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:30.341758+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:30.341831+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:30.342834+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:30.343267+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:30.398753+00:00", "trade", 9.535, 6.0]
["2026-09-24T14:21:31.236424+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:31.236877+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:31.236889+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:31.413545+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:32.602865+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:32.603946+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:32.610131+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:32.611148+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:32.615013+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:32.616067+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:32.741504+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:33.005466+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:33.286498+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:34.106609+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:34.356223+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:37.004561+00:00", "trade", 9.535, 5.0]
["2026-09-24T14:21:37.447647+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:37.448100+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:37.846586+00:00", "trade", 9.5056, 1.0]
["2026-09-24T14:21:38.703793+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:38.922178+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:40.277015+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:41.147399+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:41.149297+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:41.149750+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:41.158056+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:41.184679+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:42.614348+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:42.614395+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:43.420662+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:44.777270+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:44.778189+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:46.479071+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:46.773572+00:00", "trade", 9.535, 9.0]
["2026-09-24T14:21:47.042888+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:54.255098+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:54.255606+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:55.058990+00:00", "trade", 9.535, 5.0]
["2026-09-24T14:21:55.060778+00:00", "trade", 9.535, 4.0]
["2026-09-24T14:21:55.068773+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:21:56.274734+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:56.275200+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:56.275931+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:56.276406+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:56.276652+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:56.277053+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:56.286664+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:21:56.289149+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:22:04.184685+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:22:04.184940+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:22:04.185426+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:22:04.192910+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:22:04.285196+00:00", "trade", 9.53, 21.0]
["2026-09-24T14:22:04.285223+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:22:04.285243+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:22:04.285323+00:00", "quote", 9.53, 9.53]
["2026-09-24T14:22:04.285568+00:00", "trade", 9.53, 9.0]
["2026-09-24T14:22:04.285611+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:22:04.285614+00:00", "trade", 9.53, 92.0]
["2026-09-24T14:22:04.285614+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:22:04.285614+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:22:04.285614+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:04.285617+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:22:04.285770+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:04.285776+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:04.285810+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:04.285815+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.285835+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.285882+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.285912+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.285920+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.286055+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.286065+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.286090+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:04.286294+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.286310+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.286360+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.286367+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.286375+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:04.286392+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:04.286438+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:04.286632+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:04.286650+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:04.286748+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.286866+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.286896+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.287085+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:04.287100+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:04.287117+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.287318+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.287403+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.287560+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:04.287856+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.288065+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.288093+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:04.288103+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.288120+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.288146+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.288552+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.288570+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:04.288588+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.289039+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:04.289346+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.289550+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.289804+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.291236+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.306974+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.311749+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.311772+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.342353+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.531856+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.531906+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.531933+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.532960+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:04.695276+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:05.271937+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:05.273420+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:05.359451+00:00", "trade", 9.52, 3.0]
["2026-09-24T14:22:05.526010+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:05.526464+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:05.800703+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:05.800732+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:05.878119+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:05.878130+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:05.878146+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:06.360036+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:06.360080+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:06.387465+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:06.387497+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:06.387521+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:06.388025+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:06.388175+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:07.035127+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:07.035210+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:07.035598+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:08.578222+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:08.578673+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:08.578771+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:08.579227+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:08.592387+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:09.079157+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:09.079283+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:09.080176+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:11.789796+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:11.790251+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:11.790660+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:11.791111+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:11.791574+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:11.823741+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:12.358439+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:12.814301+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:13.438541+00:00", "trade", 9.5246, 100.0]
["2026-09-24T14:22:15.011354+00:00", "trade", 9.52, 50.0]
["2026-09-24T14:22:15.015672+00:00", "trade", 9.52, 50.0]
["2026-09-24T14:22:15.117252+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:15.293853+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:15.314255+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:16.075947+00:00", "trade", 9.529, 69.0]
["2026-09-24T14:22:16.094264+00:00", "trade", 9.52, 10.0]
["2026-09-24T14:22:16.094496+00:00", "trade", 9.52, 12.0]
["2026-09-24T14:22:16.094994+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:16.135540+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:16.391567+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:16.391603+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:16.392096+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:16.743020+00:00", "trade", 9.52, 6.0]
["2026-09-24T14:22:16.841681+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:17.024265+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:17.583701+00:00", "trade", 9.5051, 1.0]
["2026-09-24T14:22:17.915289+00:00", "trade", 9.52, 2.0]
["2026-09-24T14:22:17.917969+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.011181+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.240836+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.351445+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.351473+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.352180+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:18.352669+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:22:18.352671+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.352741+00:00", "trade", 9.52, 99.0]
["2026-09-24T14:22:18.352796+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.352827+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.352861+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:18.352883+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.352936+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.353066+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.353098+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.353119+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.353213+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.353377+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:18.353546+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:22:18.353547+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.353606+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.353664+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:18.353670+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:18.353827+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:18.354139+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:18.354178+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:18.354289+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:18.354338+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:18.354569+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:18.354681+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:18.354746+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:18.355432+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:18.355851+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:18.361995+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.362224+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:18.385405+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.412167+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.419480+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.812182+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.812580+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.813192+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.813219+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.814056+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.814091+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.814481+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.814505+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.815205+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.816083+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.816382+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.873257+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:18.873493+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:19.046936+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:19.069098+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:19.592422+00:00", "trade", 9.5272, 200.0]
["2026-09-24T14:22:20.123030+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:20.123072+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:20.123279+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:20.123304+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:20.123533+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:20.123982+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:20.163910+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:20.412409+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:20.539510+00:00", "trade", 9.4817, 100.0]
["2026-09-24T14:22:20.540306+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:20.784810+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:23.501805+00:00", "trade", 9.515, 1017.0]
["2026-09-24T14:22:23.588271+00:00", "trade", 9.515, 1.0]
["2026-09-24T14:22:23.598904+00:00", "trade", 9.515, 10.0]
["2026-09-24T14:22:24.755228+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:24.755703+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:24.755724+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:24.781599+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:25.931954+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:25.931991+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:25.932838+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:25.932880+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:25.940078+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:22:26.547082+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:28.615314+00:00", "trade", 9.515, 3.0]
["2026-09-24T14:22:29.318516+00:00", "trade", 9.5077, 21.0]
["2026-09-24T14:22:29.319312+00:00", "trade", 9.5077, 7.0]
["2026-09-24T14:22:29.320063+00:00", "trade", 9.5077, 3.0]
["2026-09-24T14:22:29.321198+00:00", "trade", 9.5077, 3.0]
["2026-09-24T14:22:29.929305+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:30.020810+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:31.975215+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:31.978553+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:31.986565+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:22:32.008537+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:32.009639+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:32.174510+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:32.665249+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:32.669591+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:32.730781+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:33.486369+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:33.568405+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:34.473133+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:22:34.473600+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:22:34.473657+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:34.473675+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:34.473683+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:34.473689+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:34.473696+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:34.473727+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:34.473731+00:00", "trade", 9.52, 200.0]
["2026-09-24T14:22:34.473731+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:22:34.473731+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:22:34.473733+00:00", "trade", 9.52, 4.0]
["2026-09-24T14:22:34.473734+00:00", "trade", 9.52, 8.0]
["2026-09-24T14:22:34.473741+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:22:34.473741+00:00", "trade", 9.52, 36.0]
["2026-09-24T14:22:34.473741+00:00", "trade", 9.52, 164.0]
["2026-09-24T14:22:34.473741+00:00", "trade", 9.52, 200.0]
["2026-09-24T14:22:34.473760+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:22:34.473760+00:00", "trade", 9.52, 20.0]
["2026-09-24T14:22:34.473762+00:00", "trade", 9.52, 6.0]
["2026-09-24T14:22:34.473763+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:34.473768+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:22:34.473770+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:34.473777+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:34.473778+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:22:34.473784+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:34.473791+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:34.473798+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:34.474069+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:34.474093+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:22:34.474119+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.474179+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.474193+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.474279+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.474446+00:00", "trade", 9.5171, 40.0]
["2026-09-24T14:22:34.474524+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.474547+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.474578+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.474626+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.475016+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.475025+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.475079+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.475176+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.475187+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.475196+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.475351+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.475380+00:00", "trade", 9.5161, 100.0]
["2026-09-24T14:22:34.475759+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.475824+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.476187+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.476246+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.477139+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.477700+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.555499+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.574506+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:34.574530+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:34.574812+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.574860+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.574867+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.574907+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.574998+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.575171+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.575220+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.575275+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.575316+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.575535+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.575724+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:34.575729+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:35.372599+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:35.373003+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:35.373503+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:35.374002+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:36.337770+00:00", "trade", 9.52, 2.0]
["2026-09-24T14:22:36.929858+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:37.306813+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:37.595555+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:37.596921+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:37.624365+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:37.949023+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:22:38.332941+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:38.587192+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:38.588633+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:38.599285+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:39.097867+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:39.098343+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:39.121381+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:39.802120+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:39.805625+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:40.512758+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:40.524044+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:41.373998+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:41.375660+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:41.504458+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:42.864864+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:43.028714+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:43.033214+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:22:43.034006+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:43.107370+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:43.279633+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:43.315225+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:44.082382+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:44.140580+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:45.103220+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:45.126063+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:45.330352+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:45.330733+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:46.076599+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:46.077047+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:46.703282+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:46.703570+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:47.877323+00:00", "trade", 9.52, 5.0]
["2026-09-24T14:22:47.877414+00:00", "trade", 9.52, 5.0]
["2026-09-24T14:22:49.699176+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:52.532853+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:52.533322+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:53.084539+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:53.084988+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:53.085242+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:53.138941+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:22:58.540573+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:58.540942+00:00", "trade", 9.53, 3.0]
["2026-09-24T14:22:58.541514+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:58.541664+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:58.541975+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:58.542434+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:58.567486+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:58.623065+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:58.624030+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:22:59.497667+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:02.051837+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:23:02.059068+00:00", "trade", 9.525, 1.0]
["2026-09-24T14:23:02.059876+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:02.126928+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:03.054819+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:03.057487+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:03.057958+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:04.177181+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:04.179016+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:04.179025+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:04.187117+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:23:04.187910+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:04.197870+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:04.198324+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:04.476401+00:00", "trade", 9.5189, 5.0]
["2026-09-24T14:23:04.721940+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:05.029101+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:05.029558+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:05.237801+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:05.238338+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:06.271419+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:06.271875+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:06.873855+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:06.874313+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:07.358999+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:07.387927+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:07.394123+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:07.464346+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:07.915538+00:00", "trade", 9.525, 2.0]
["2026-09-24T14:23:08.433075+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:08.436513+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:08.436968+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:08.436975+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:08.575799+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:08.576258+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:08.631481+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:08.654268+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:08.960261+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:09.181222+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:09.286431+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:09.841269+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:09.841298+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:09.842026+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:09.843577+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.117994+00:00", "trade", 9.5033, 15.0]
["2026-09-24T14:23:10.210326+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.210342+00:00", "trade", 9.53, 3.0]
["2026-09-24T14:23:10.210355+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.211434+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:23:10.214332+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:23:10.232010+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.232449+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.232480+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.232489+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.232509+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.232520+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.232655+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.233033+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.233253+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.233307+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.233343+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.233849+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.248656+00:00", "trade", 9.525, 9.0]
["2026-09-24T14:23:10.249392+00:00", "trade", 9.525, 9.0]
["2026-09-24T14:23:10.331397+00:00", "trade", 9.525, 97.0]
["2026-09-24T14:23:10.464065+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.464509+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.464975+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.516003+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.526799+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.526826+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.566019+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.566096+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.566200+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.566592+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.566709+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.846438+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.846464+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.887265+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:10.887326+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:11.533457+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:11.533467+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:11.533486+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:11.533497+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:11.534764+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:11.534771+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:12.100161+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:12.416519+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:14.860856+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:15.878691+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:15.987887+00:00", "trade", 9.5233, 10.0]
["2026-09-24T14:23:16.009237+00:00", "trade", 9.5233, 1.0]
["2026-09-24T14:23:16.620015+00:00", "trade", 9.5182, 52.0]
["2026-09-24T14:23:17.587701+00:00", "trade", 9.5233, 1.0]
["2026-09-24T14:23:17.760396+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:23:18.083207+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:21.387364+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:21.448105+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:22.548607+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:22.778088+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:24.020372+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:24.020474+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:24.558358+00:00", "trade", 9.5202, 1.0]
["2026-09-24T14:23:26.029860+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:26.031783+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:27.930166+00:00", "trade", 9.525, 2.0]
["2026-09-24T14:23:28.478670+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:28.562196+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:30.068275+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:30.077032+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:30.861291+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:31.190427+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:33.294889+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:33.295345+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:33.296335+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:33.303923+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:23:34.086269+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:34.096710+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:34.478400+00:00", "trade", 9.5227, 7.0]
["2026-09-24T14:23:34.484100+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:34.484547+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:34.484564+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:34.511425+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:34.512209+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:34.526496+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:34.527545+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:34.643714+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:34.814555+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:34.860160+00:00", "trade", 9.525, 15.0]
["2026-09-24T14:23:34.860942+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:34.864550+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:34.883363+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:23:34.890755+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:23:34.891152+00:00", "trade", 9.525, 1.0]
["2026-09-24T14:23:36.042577+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:36.043098+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:36.394261+00:00", "trade", 9.525, 12.0]
["2026-09-24T14:23:37.687050+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:37.687079+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:37.687096+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:37.687113+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:23:37.687123+00:00", "trade", 9.53, 4.0]
["2026-09-24T14:23:37.687125+00:00", "trade", 9.53, 66.0]
["2026-09-24T14:23:37.687591+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:37.808209+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:37.808290+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:37.891876+00:00", "trade", 9.525, 17.0]
["2026-09-24T14:23:37.891920+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:37.891953+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:37.953795+00:00", "trade", 9.5233, 4.0]
["2026-09-24T14:23:39.741015+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:39.741125+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:39.741696+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:39.742206+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:39.742234+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:39.742556+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:39.751355+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:40.386500+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:40.387629+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:40.387656+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:40.388214+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:40.389766+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:40.396988+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:40.397014+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:40.785074+00:00", "trade", 9.525, 200.0]
["2026-09-24T14:23:40.813862+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:40.813931+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:42.835191+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:42.836156+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:42.905317+00:00", "trade", 9.525, 17.0]
["2026-09-24T14:23:43.147548+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:43.200049+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:44.766185+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:44.766642+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:44.766652+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:44.766660+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:44.767184+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:44.767195+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:44.767232+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:44.767283+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:44.768203+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:44.770706+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:44.861938+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:44.885310+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:44.889768+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:44.976863+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:44.977329+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:45.003304+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:45.052973+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:45.578653+00:00", "trade", 9.525, 1.0]
["2026-09-24T14:23:45.579749+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:45.580116+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:45.580144+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:45.580184+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:45.580425+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:45.580508+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:45.581602+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:45.886951+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:45.887405+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:46.050132+00:00", "quote", 9.52, 9.52]
["2026-09-24T14:23:46.050225+00:00", "trade", 9.52, 60.0]
["2026-09-24T14:23:46.050225+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:46.050282+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:23:46.050332+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:23:46.050351+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:23:46.050352+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:23:46.050353+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:23:46.050412+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.050481+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.050599+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.051003+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.051239+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.051835+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.051852+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.052097+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.054824+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.059053+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.106504+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.112604+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.272610+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.535263+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.535304+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.535311+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.721923+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.722401+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.775418+00:00", "trade", 9.5206, 1.0]
["2026-09-24T14:23:46.776203+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.900978+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:46.982771+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:48.420339+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:48.945726+00:00", "trade", 9.5114, 50.0]
["2026-09-24T14:23:49.744226+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:49.744695+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:49.783827+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:51.365281+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:51.365757+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:51.366202+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:52.274860+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:23:52.275242+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:52.275275+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:52.275315+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:52.275365+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:52.275560+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:52.275894+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:53.883399+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:53.965763+00:00", "trade", 9.515, 5.0]
["2026-09-24T14:23:54.198896+00:00", "trade", 9.515, 15.0]
["2026-09-24T14:23:55.190622+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:23:55.236565+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:55.299360+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:55.299407+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:55.299438+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:55.299907+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:55.759308+00:00", "trade", 9.515, 1.0]
["2026-09-24T14:23:56.533545+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:56.533552+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:56.533557+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:57.755951+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:23:57.768537+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:23:59.455920+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:23:59.480528+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:00.039833+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:00.544154+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:01.179510+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:01.180538+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:01.182504+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:01.450375+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:02.035648+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:24:02.035650+00:00", "trade", 9.515, 20.0]
["2026-09-24T14:24:02.781104+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:02.785135+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:24:02.785905+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:02.887239+00:00", "trade", 9.515, 200.0]
["2026-09-24T14:24:03.463108+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:24:03.537366+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:03.537838+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:03.693780+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:03.694135+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:03.694568+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:04.017743+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:04.208277+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:04.226392+00:00", "trade", 9.515, 3.0]
["2026-09-24T14:24:04.227162+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:04.396597+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:04.399550+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:04.480400+00:00", "trade", 9.5193, 26.0]
["2026-09-24T14:24:05.289668+00:00", "trade", 9.5186, 1.0]
["2026-09-24T14:24:05.436692+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:05.437149+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:05.839508+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:05.843191+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:06.424780+00:00", "trade", 9.515, 1.0]
["2026-09-24T14:24:06.424783+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:24:06.425145+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:06.425192+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:06.425300+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:06.425733+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:06.426110+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:06.437948+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:06.733505+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:06.734039+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:06.745986+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:06.748017+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:07.877146+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:07.879063+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:07.879347+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:07.879807+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:07.935011+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:08.030384+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:08.089187+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:08.359677+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:08.367460+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:24:08.368249+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:08.368652+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:08.368915+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:08.376752+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:08.376788+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:08.377190+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:08.377254+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:08.377267+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:09.162408+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:09.162865+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:09.395108+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:09.439342+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.545441+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.545903+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.548988+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.549011+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.549029+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.549152+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.549198+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.553481+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.553492+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.553982+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.557215+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.557301+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.557466+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.568524+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.569215+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.569902+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.618218+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.653557+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.749342+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.948633+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:10.974102+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:11.565109+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:11.590591+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:11.605900+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:12.309529+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:12.310254+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:13.021890+00:00", "trade", 9.515, 13.0]
["2026-09-24T14:24:13.033387+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:24:13.034740+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:13.035080+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:13.052484+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:24:13.137091+00:00", "trade", 9.515, 10.0]
["2026-09-24T14:24:13.528490+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:13.529762+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:13.689483+00:00", "trade", 9.52, 13.0]
["2026-09-24T14:24:13.689487+00:00", "trade", 9.52, 27.0]
["2026-09-24T14:24:13.689509+00:00", "trade", 9.52, 20.0]
["2026-09-24T14:24:13.689510+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:24:13.689512+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:24:13.689514+00:00", "trade", 9.52, 88.0]
["2026-09-24T14:24:13.689515+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:13.689537+00:00", "trade", 9.52, 99.0]
["2026-09-24T14:24:13.689546+00:00", "trade", 9.52, 28.0]
["2026-09-24T14:24:13.689569+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:13.689576+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:13.689595+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:13.689603+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:13.689760+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:13.689854+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:24:13.689858+00:00", "trade", 9.52, 20.0]
["2026-09-24T14:24:13.689858+00:00", "trade", 9.52, 60.0]
["2026-09-24T14:24:13.689858+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:24:13.689950+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.689968+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.689976+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.690080+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.690102+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.690130+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.690146+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.690250+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.690392+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.690495+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.690566+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.690671+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.690795+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.691790+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.692314+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.692390+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.692853+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.694061+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.694177+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.694393+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.694470+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.694637+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.697808+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.697855+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.698945+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.790049+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.790776+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.790793+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.791005+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.791234+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.804625+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:13.842716+00:00", "trade", 9.525, 345.0]
["2026-09-24T14:24:13.849992+00:00", "trade", 9.525, 1.0]
["2026-09-24T14:24:13.897715+00:00", "trade", 9.525, 179.0]
["2026-09-24T14:24:15.047827+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:15.051602+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:15.299006+00:00", "trade", 9.5198, 1.0]
["2026-09-24T14:24:15.571604+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:15.572219+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:15.572380+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:15.572796+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:15.574254+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:15.574735+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:15.773755+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:15.775066+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:15.879281+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:24:17.782248+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:17.783041+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:17.783241+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:17.784012+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:17.784195+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:17.784282+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:17.784477+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:17.792385+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:17.795376+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:17.799329+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:17.805128+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:18.020573+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:18.021077+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:18.028358+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:18.160609+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:18.161062+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:19.840049+00:00", "trade", 9.52, 51.0]
["2026-09-24T14:24:19.843025+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:19.843472+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:20.757171+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:20.760409+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:20.760865+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:20.838696+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:22.173523+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:22.174028+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:22.174279+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:23.156026+00:00", "trade", 9.525, 8.0]
["2026-09-24T14:24:23.815067+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:23.815522+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:23.885274+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:23.885319+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:23.885607+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:24.073976+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:24.083392+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:24:24.123993+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:24.501124+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:24.517093+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:25.759464+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:25.759922+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:25.759923+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:25.759954+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:25.759980+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:25.760016+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:25.760262+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:25.760384+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:28.840151+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:28.840946+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:28.841014+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:28.841399+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:28.841420+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:28.844869+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:29.065798+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:29.065803+00:00", "trade", 9.52, 4.0]
["2026-09-24T14:24:29.065812+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:29.065820+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:29.065834+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:29.065924+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:29.066098+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:29.066109+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:24:29.066133+00:00", "trade", 9.52, 63.0]
["2026-09-24T14:24:29.066194+00:00", "trade", 9.52, 28.0]
["2026-09-24T14:24:29.066196+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:24:29.066201+00:00", "trade", 9.52, 72.0]
["2026-09-24T14:24:29.066269+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:24:29.066280+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:24:29.066292+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:29.066381+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:29.066397+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:29.066623+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:29.066762+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:29.066799+00:00", "trade", 9.515, 11.0]
["2026-09-24T14:24:29.066836+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:29.067003+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:29.067218+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:29.067664+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:29.098193+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:24:29.098244+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:29.098247+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:24:29.105978+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:24:29.112368+00:00", "trade", 9.515, 3.0]
["2026-09-24T14:24:29.119356+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:29.274194+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:29.294751+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:29.298805+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:30.423645+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:30.470531+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:30.785059+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:24:31.404076+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.404567+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.748986+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.749454+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.749461+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.749907+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.749922+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.750386+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.750401+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.750864+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.750878+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.751343+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.751357+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.751821+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.751841+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.752298+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.752313+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.752797+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.903093+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.904834+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.973818+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:31.974019+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:32.042135+00:00", "trade", 9.5137, 90.0]
["2026-09-24T14:24:33.018630+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:33.020676+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:33.033112+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:33.064375+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:33.103954+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:33.105059+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:34.482431+00:00", "trade", 9.5193, 37.0]
["2026-09-24T14:24:34.865779+00:00", "trade", 9.515, 63.0]
["2026-09-24T14:24:35.441095+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:35.441550+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:40.130786+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:40.133464+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:40.133915+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:40.265097+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:40.948237+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:41.050191+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:43.099188+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:24:44.096086+00:00", "trade", 9.515, 7.0]
["2026-09-24T14:24:44.353632+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:44.354129+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:44.431632+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:24:44.490520+00:00", "trade", 9.515, 5.0]
["2026-09-24T14:24:44.963687+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:44.964658+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:46.571767+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:46.820237+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:47.924247+00:00", "trade", 9.515, 2.0]
["2026-09-24T14:24:48.227826+00:00", "trade", 9.5179, 100.0]
["2026-09-24T14:24:48.277139+00:00", "trade", 9.4893, 100.0]
["2026-09-24T14:24:48.373400+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:48.375960+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:48.376412+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:48.520454+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:49.787605+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:49.788183+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:50.653039+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:50.653065+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:50.655919+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:50.656320+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:50.795269+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:53.019420+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:53.254361+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:53.254828+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:56.549344+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:56.572191+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:56.649757+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:56.649784+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:56.651537+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:56.651940+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:56.724117+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:56.888362+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:57.025676+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:24:57.025678+00:00", "trade", 9.51, 10.0]
["2026-09-24T14:24:57.025679+00:00", "trade", 9.51, 500.0]
["2026-09-24T14:24:57.025691+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:57.025705+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:57.025712+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:57.025719+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:57.025726+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:57.025732+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:57.025797+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:57.026087+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:57.026144+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:57.026153+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:24:57.026214+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:24:57.026242+00:00", "trade", 9.51, 27.0]
["2026-09-24T14:24:57.026245+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:24:57.026245+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:24:57.026245+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:24:57.026253+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:24:57.026317+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:24:57.026331+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:24:57.026361+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:24:57.026381+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:24:57.026382+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:24:57.026402+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:24:57.026410+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.026492+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.026573+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.026648+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.026718+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.026766+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.026773+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.026817+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.026896+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.026949+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.027011+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.027018+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.027229+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.027350+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.027353+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.027357+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.027392+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.027934+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.029231+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.029525+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.030118+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.030415+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.037944+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.044807+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.044831+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.073226+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.073258+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.078194+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.078221+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.078411+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.078530+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.078537+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.078545+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.078604+00:00", "trade", 9.5, 20.0]
["2026-09-24T14:24:57.078605+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:24:57.078630+00:00", "trade", 9.5, 180.0]
["2026-09-24T14:24:57.078630+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:24:57.078631+00:00", "trade", 9.5, 400.0]
["2026-09-24T14:24:57.078633+00:00", "trade", 9.5, 10.0]
["2026-09-24T14:24:57.078633+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:24:57.078709+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:24:57.078743+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:24:57.078782+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.078794+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.078801+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.078811+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.078815+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.078827+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.078854+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.079020+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.079030+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.079123+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.079171+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.079246+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.079308+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.079480+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.079554+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.079695+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.079853+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.080175+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.080370+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.081542+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.081614+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.082136+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.084772+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.084796+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.085698+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.093703+00:00", "trade", 9.498, 1.0]
["2026-09-24T14:24:57.108504+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.108972+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.148106+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.527304+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.528860+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.554533+00:00", "trade", 9.4967, 2.0]
["2026-09-24T14:24:57.698258+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:24:57.698604+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:24:57.698755+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:24:57.700177+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:24:57.701451+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:24:57.742795+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.742820+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.742828+00:00", "trade", 9.49, 5.0]
["2026-09-24T14:24:57.742830+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.742835+00:00", "trade", 9.49, 48.0]
["2026-09-24T14:24:57.742954+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.742961+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.743109+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.743116+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.743123+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.743129+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.743144+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.743179+00:00", "trade", 9.49, 3.0]
["2026-09-24T14:24:57.743188+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.743195+00:00", "trade", 9.49, 18.0]
["2026-09-24T14:24:57.743196+00:00", "trade", 9.49, 10.0]
["2026-09-24T14:24:57.743282+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.743327+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.743432+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.743443+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.743569+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.743613+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.743752+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.743802+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.744060+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.744318+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.744723+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.750937+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:24:57.751402+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.751431+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:57.753416+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.276868+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.277201+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.277226+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.277886+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.309907+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.507635+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.516194+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.569627+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.784646+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.785055+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.785157+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.785186+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.785211+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.785861+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.785915+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.786380+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.786795+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.786818+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.795058+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:58.882899+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:24:59.674585+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.019794+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.024792+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.145300+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.145326+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.145742+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.145842+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.145871+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.145897+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.146578+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.146663+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.149302+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.306887+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.784393+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.786482+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.786570+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.786659+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.786684+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.787005+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.787585+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.819263+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:00.965142+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:01.019054+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:01.369956+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:25:01.370003+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:25:01.373399+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:25:01.376096+00:00", "trade", 9.485, 7.0]
["2026-09-24T14:25:01.533298+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:01.791548+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:25:01.811612+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:25:02.056761+00:00", "trade", 9.513, 1.0]
["2026-09-24T14:25:06.874735+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:06.874996+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:06.877581+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:06.879603+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:06.879625+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:06.884285+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:06.968892+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:07.080673+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:07.407651+00:00", "trade", 9.485, 1.0]
["2026-09-24T14:25:07.724168+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:07.724630+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:07.877913+00:00", "trade", 9.485, 7.0]
["2026-09-24T14:25:10.173504+00:00", "trade", 9.485, 1.0]
["2026-09-24T14:25:10.176178+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.176634+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.780281+00:00", "trade", 9.49, 77.0]
["2026-09-24T14:25:10.780673+00:00", "trade", 9.49, 66.0]
["2026-09-24T14:25:10.780675+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:25:10.780677+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:25:10.780678+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:25:10.780681+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:25:10.780682+00:00", "trade", 9.49, 118.0]
["2026-09-24T14:25:10.780693+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:25:10.780695+00:00", "trade", 9.49, 220.0]
["2026-09-24T14:25:10.780709+00:00", "trade", 9.49, 22.0]
["2026-09-24T14:25:10.780725+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.780738+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.780745+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.780751+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.780762+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:25:10.780765+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.780773+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.780776+00:00", "trade", 9.49, 20.0]
["2026-09-24T14:25:10.780779+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.780786+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.780793+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.780799+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781003+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781063+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781085+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:25:10.781085+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781087+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:25:10.781087+00:00", "trade", 9.49, 114.0]
["2026-09-24T14:25:10.781087+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781143+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781146+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:25:10.781153+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:25:10.781153+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781165+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781173+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781180+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781182+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:25:10.781186+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781192+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781194+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:25:10.781201+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781208+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781215+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781222+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781229+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781237+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781253+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781263+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781339+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781430+00:00", "trade", 9.49, 86.0]
["2026-09-24T14:25:10.781441+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781454+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781472+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:25:10.781509+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:25:10.781530+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:25:10.781551+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.781553+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:25:10.781559+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:25:10.781633+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:25:10.781633+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.781634+00:00", "trade", 9.49, 400.0]
["2026-09-24T14:25:10.781647+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:25:10.781738+00:00", "trade", 9.49, 15.0]
["2026-09-24T14:25:10.781776+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:25:10.781776+00:00", "quote", 9.49, 9.49]
["2026-09-24T14:25:10.781777+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.781802+00:00", "trade", 9.49, 62.0]
["2026-09-24T14:25:10.781836+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.781843+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.781849+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.781856+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.781873+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.781922+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.781961+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.782102+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.782152+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.782195+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.782323+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.782409+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.782609+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.782626+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.782865+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.782921+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.785745+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.786215+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.788327+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.788381+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.812780+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.826746+00:00", "trade", 9.495, 5.0]
["2026-09-24T14:25:10.882432+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.933904+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:25:10.934343+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.934398+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.934430+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.934514+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.934707+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.934836+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.935663+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.940098+00:00", "trade", 9.5, 9.0]
["2026-09-24T14:25:10.940175+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.940523+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.940559+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.940582+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.975400+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:10.978907+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:11.652770+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:11.652841+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:11.653003+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:11.653512+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:11.653945+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:11.653957+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:13.059068+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:13.059733+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:13.059741+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:13.060202+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:13.797067+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:13.797111+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:13.797310+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:13.797494+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:13.799121+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:13.799197+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:13.799599+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:13.799669+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:13.800059+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:14.253564+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:14.253918+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:15.216621+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:15.219665+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:15.533753+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:16.145112+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:16.147159+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:16.500129+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:16.500171+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:16.501693+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:16.502153+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:16.956879+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:16.957326+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:16.982290+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:18.603047+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:19.410114+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:19.522390+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:20.249308+00:00", "trade", 9.5, 8.0]
["2026-09-24T14:25:20.250328+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:20.250776+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:20.251187+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:20.251466+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:20.252263+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:20.913109+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:20.913568+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:20.988135+00:00", "trade", 9.495, 3.0]
["2026-09-24T14:25:20.990625+00:00", "trade", 9.495, 3.0]
["2026-09-24T14:25:20.999653+00:00", "trade", 9.4982, 53.0]
["2026-09-24T14:25:21.012598+00:00", "trade", 9.499, 1.0]
["2026-09-24T14:25:21.079293+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:21.079334+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:21.079630+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:25:21.079634+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:25:21.079958+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:21.080043+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:21.080068+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:21.080097+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:21.099325+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:21.194173+00:00", "trade", 9.495, 4.0]
["2026-09-24T14:25:22.018006+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:22.022343+00:00", "trade", 9.5, 7.0]
["2026-09-24T14:25:22.877717+00:00", "trade", 9.495, 3.0]
["2026-09-24T14:25:23.614274+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:25:23.659479+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:25:24.108831+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:24.109270+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:24.111686+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:24.853186+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:24.853634+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:24.854385+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:24.854430+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:24.855349+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:24.864342+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:24.963044+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:25.288248+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:25.626678+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:25.878799+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:26.034931+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:26.134019+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:27.920592+00:00", "trade", 9.495, 2.0]
["2026-09-24T14:25:29.036944+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:29.037386+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:29.044483+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:29.469164+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:30.899080+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:33.548071+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:33.955346+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:33.956036+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:33.957109+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:33.958074+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:33.958081+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:34.862518+00:00", "trade", 9.5058, 1.0]
["2026-09-24T14:25:36.278852+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:36.279311+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:36.345398+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:36.552598+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:37.038668+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:37.550120+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:37.877790+00:00", "trade", 9.495, 3.0]
["2026-09-24T14:25:40.239446+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:40.431804+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:40.431971+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:40.432336+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:40.432777+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:40.439745+00:00", "trade", 9.495, 32.0]
["2026-09-24T14:25:40.440432+00:00", "trade", 9.495, 32.0]
["2026-09-24T14:25:41.250083+00:00", "trade", 9.495, 63.0]
["2026-09-24T14:25:41.250584+00:00", "trade", 9.495, 37.0]
["2026-09-24T14:25:42.712720+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:42.712795+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:42.718357+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:42.728921+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:43.004419+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:44.071092+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:44.075462+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:44.075975+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:44.085405+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:44.085860+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:44.492550+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:44.494162+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:44.625495+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:45.605312+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:25:45.791985+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:45.792446+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:45.792453+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:46.020166+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:46.020639+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:46.169631+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:46.170092+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:46.224994+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:46.226031+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:46.234930+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:46.248605+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:48.773486+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:48.878279+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:48.880232+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:48.880254+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:48.881295+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:49.675340+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:49.681494+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:49.719295+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:25:52.937315+00:00", "trade", 9.495, 2.0]
["2026-09-24T14:25:54.368938+00:00", "trade", 9.498, 6.0]
["2026-09-24T14:25:54.711807+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:55.347348+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:56.626480+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:56.627747+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:56.628302+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:59.576607+00:00", "trade", 9.495, 1.0]
["2026-09-24T14:25:59.577872+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:59.578321+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:59.972630+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:25:59.973088+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:00.088994+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:00.112582+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:00.116590+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:00.754210+00:00", "trade", 9.4902, 1.0]
["2026-09-24T14:26:01.531929+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:01.532373+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:01.532824+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:01.816590+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:01.817054+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:02.821182+00:00", "trade", 9.5076, 68.0]
["2026-09-24T14:26:03.400759+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:03.400766+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:03.401410+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:03.401421+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:03.404149+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:04.610940+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:04.611431+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:04.611883+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:04.612343+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:04.612791+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:04.684250+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:05.371112+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:26:05.446952+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:05.447402+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:05.449232+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:05.549769+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:05.550227+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:05.653693+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:06.013827+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:06.013853+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:06.016473+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:06.016529+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:06.102398+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:06.174532+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:06.578834+00:00", "trade", 9.4923, 5.0]
["2026-09-24T14:26:07.019560+00:00", "trade", 9.5, 120.0]
["2026-09-24T14:26:07.019560+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019561+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:26:07.019563+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:26:07.019584+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:26:07.019585+00:00", "trade", 9.5, 26.0]
["2026-09-24T14:26:07.019594+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019607+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019613+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:26:07.019614+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019626+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019635+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019643+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:26:07.019649+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019655+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019670+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:26:07.019681+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019688+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019701+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019721+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019729+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019750+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:26:07.019751+00:00", "trade", 9.5, 121.0]
["2026-09-24T14:26:07.019756+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019771+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019777+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:26:07.019802+00:00", "trade", 9.5, 53.0]
["2026-09-24T14:26:07.019803+00:00", "trade", 9.5, 47.0]
["2026-09-24T14:26:07.019806+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:26:07.019810+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019818+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:26:07.019825+00:00", "quote", 9.5, 9.5]
["2026-09-24T14:26:07.019831+00:00", "trade", 9.5, 53.0]
["2026-09-24T14:26:07.019860+00:00", "quote", 9.5, 9.5]
["2026-09-24T14:26:07.019911+00:00", "quote", 9.5, 9.5]
["2026-09-24T14:26:07.019924+00:00", "quote", 9.5, 9.5]
["2026-09-24T14:26:07.019957+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:26:07.019963+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:26:07.019963+00:00", "quote", 9.5, 9.5]
["2026-09-24T14:26:07.020032+00:00", "quote", 9.5, 9.5]
["2026-09-24T14:26:07.020056+00:00", "quote", 9.5, 9.5]
["2026-09-24T14:26:07.020070+00:00", "quote", 9.5, 9.5]
["2026-09-24T14:26:07.020132+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:26:07.020134+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:26:07.020145+00:00", "quote", 9.5, 9.5]
["2026-09-24T14:26:07.020153+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:26:07.020154+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020180+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020213+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020218+00:00", "quote", 9.5, 9.5]
["2026-09-24T14:26:07.020227+00:00", "quote", 9.5, 9.5]
["2026-09-24T14:26:07.020239+00:00", "quote", 9.5, 9.5]
["2026-09-24T14:26:07.020298+00:00", "quote", 9.5, 9.5]
["2026-09-24T14:26:07.020317+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:26:07.020324+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020328+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020395+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020450+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020534+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020537+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020570+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020612+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020654+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020661+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020698+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020709+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020722+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020733+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020736+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020744+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020751+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020772+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020780+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.020844+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.022606+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.027000+00:00", "trade", 9.505, 63.0]
["2026-09-24T14:26:07.027479+00:00", "trade", 9.505, 37.0]
["2026-09-24T14:26:07.027489+00:00", "trade", 9.505, 5.0]
["2026-09-24T14:26:07.148028+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.201899+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.202384+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.202837+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:07.890438+00:00", "trade", 9.505, 3.0]
["2026-09-24T14:26:08.238000+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:08.238543+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:08.395496+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:08.735962+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:08.786529+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:26:08.790230+00:00", "trade", 9.505, 5.0]
["2026-09-24T14:26:08.790778+00:00", "trade", 9.505, 21.0]
["2026-09-24T14:26:09.177534+00:00", "trade", 9.505, 5.0]
["2026-09-24T14:26:09.177842+00:00", "trade", 9.505, 5.0]
["2026-09-24T14:26:09.177947+00:00", "trade", 9.505, 2.0]
["2026-09-24T14:26:09.402613+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:09.403032+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:09.416664+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:09.417110+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:09.417195+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:09.417589+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:10.443745+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:10.771557+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:11.076045+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:11.793603+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:11.793937+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:13.533750+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:13.919581+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:13.920024+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:14.061462+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:14.061926+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:14.065824+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:14.277404+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:14.277707+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:14.278464+00:00", "trade", 9.505, 10.0]
["2026-09-24T14:26:14.278947+00:00", "trade", 9.505, 10.0]
["2026-09-24T14:26:14.279118+00:00", "trade", 9.505, 8.0]
["2026-09-24T14:26:14.281918+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:14.281977+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:14.430253+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:14.430280+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:14.431027+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:14.447935+00:00", "trade", 9.4993, 51.0]
["2026-09-24T14:26:14.514972+00:00", "trade", 9.505, 100.0]
["2026-09-24T14:26:15.232862+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:15.233790+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:18.459020+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:18.460277+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:18.460494+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:21.021820+00:00", "trade", 9.505, 63.0]
["2026-09-24T14:26:21.044300+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:21.072938+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:21.072938+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:21.072966+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:21.072973+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:21.073479+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:21.093301+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:21.093582+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:22.314154+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:22.314180+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:22.314186+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:22.369108+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:22.370481+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:22.370509+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:22.877797+00:00", "trade", 9.505, 3.0]
["2026-09-24T14:26:23.629165+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:23.669114+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:24.302651+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:24.322827+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:25.161737+00:00", "trade", 9.505, 32.0]
["2026-09-24T14:26:25.162948+00:00", "trade", 9.505, 32.0]
["2026-09-24T14:26:25.163234+00:00", "trade", 9.505, 30.0]
["2026-09-24T14:26:25.164204+00:00", "trade", 9.505, 32.0]
["2026-09-24T14:26:27.576687+00:00", "trade", 9.4984, 1.0]
["2026-09-24T14:26:27.917161+00:00", "trade", 9.505, 2.0]
["2026-09-24T14:26:33.408985+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:33.437700+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:35.737282+00:00", "trade", 9.5054, 10.0]
["2026-09-24T14:26:35.877835+00:00", "trade", 9.505, 5.0]
["2026-09-24T14:26:35.882825+00:00", "trade", 9.505, 10.0]
["2026-09-24T14:26:35.905994+00:00", "trade", 9.505, 47.0]
["2026-09-24T14:26:36.498915+00:00", "trade", 9.4972, 9.0]
["2026-09-24T14:26:38.037201+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:38.037681+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:38.054661+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:38.138168+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:38.140020+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:39.440453+00:00", "trade", 9.505, 10.0]
["2026-09-24T14:26:40.324429+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:40.632362+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:42.404720+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:42.677708+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:44.314534+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:44.315045+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:44.315068+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:44.354139+00:00", "trade", 9.505, 32.0]
["2026-09-24T14:26:44.354800+00:00", "trade", 9.505, 32.0]
["2026-09-24T14:26:44.838378+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:44.940306+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:45.142585+00:00", "trade", 9.505, 63.0]
["2026-09-24T14:26:45.142704+00:00", "trade", 9.505, 63.0]
["2026-09-24T14:26:45.143068+00:00", "trade", 9.505, 63.0]
["2026-09-24T14:26:45.144327+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:45.171415+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:46.845000+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:46.845027+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:46.845541+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:46.846309+00:00", "trade", 9.505, 100.0]
["2026-09-24T14:26:46.906319+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:48.175231+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:48.176256+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:50.882855+00:00", "trade", 9.505, 4.0]
["2026-09-24T14:26:50.882915+00:00", "trade", 9.505, 6.0]
["2026-09-24T14:26:51.030104+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:51.030551+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:54.118832+00:00", "trade", 9.505, 16.0]
["2026-09-24T14:26:54.885826+00:00", "trade", 9.505, 1.0]
["2026-09-24T14:26:55.853314+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:55.853784+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:55.884353+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:57.478070+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:57.478577+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:57.897534+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:58.443951+00:00", "trade", 9.5017, 1.0]
["2026-09-24T14:26:58.998672+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:59.001888+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:26:59.686534+00:00", "trade", 9.51, 22.0]
["2026-09-24T14:27:00.271848+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.272299+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.275166+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.299593+00:00", "trade", 9.51, 63.0]
["2026-09-24T14:27:00.299599+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.299650+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:27:00.299650+00:00", "trade", 9.51, 918.0]
["2026-09-24T14:27:00.299651+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:27:00.299653+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:27:00.299655+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.299658+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:27:00.299704+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.299710+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.299717+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.299724+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.299731+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.299744+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.299917+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.299924+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.299931+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.299939+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.299947+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:27:00.299948+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.299949+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:27:00.299954+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:27:00.299967+00:00", "trade", 9.51, 16.0]
["2026-09-24T14:27:00.300003+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.300010+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.300052+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.300070+00:00", "quote", 9.5, 9.51]
["2026-09-24T14:27:00.300086+00:00", "quote", 9.51, 9.51]
["2026-09-24T14:27:00.300162+00:00", "quote", 9.51, 9.51]
["2026-09-24T14:27:00.300191+00:00", "quote", 9.51, 9.51]
["2026-09-24T14:27:00.300205+00:00", "quote", 9.51, 9.51]
["2026-09-24T14:27:00.300213+00:00", "quote", 9.51, 9.51]
["2026-09-24T14:27:00.300222+00:00", "trade", 9.51, 20.0]
["2026-09-24T14:27:00.300226+00:00", "quote", 9.51, 9.51]
["2026-09-24T14:27:00.300248+00:00", "trade", 9.51, 54.0]
["2026-09-24T14:27:00.300250+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:27:00.300250+00:00", "trade", 9.51, 2.0]
["2026-09-24T14:27:00.300251+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300320+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300327+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300356+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300375+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300395+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300432+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300451+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300478+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300513+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300523+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300530+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300594+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300628+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300690+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300700+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300881+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.300916+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.301027+00:00", "trade", 9.52, 5.0]
["2026-09-24T14:27:00.301832+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.304057+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.304077+00:00", "trade", 9.52, 10.0]
["2026-09-24T14:27:00.304084+00:00", "trade", 9.52, 5.0]
["2026-09-24T14:27:00.304118+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.304125+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.304132+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.304145+00:00", "trade", 9.52, 79.0]
["2026-09-24T14:27:00.304147+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.304152+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:27:00.304153+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.304154+00:00", "trade", 9.52, 24.0]
["2026-09-24T14:27:00.304154+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.304157+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:27:00.304159+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.304160+00:00", "trade", 9.52, 97.0]
["2026-09-24T14:27:00.304166+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.304173+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.304187+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.304336+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.304351+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.304358+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.304404+00:00", "quote", 9.51, 9.52]
["2026-09-24T14:27:00.304440+00:00", "trade", 9.52, 5.0]
["2026-09-24T14:27:00.304440+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:27:00.304441+00:00", "trade", 9.52, 5.0]
["2026-09-24T14:27:00.304443+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:27:00.304444+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:27:00.304458+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:27:00.304465+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:27:00.304479+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.304497+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.304529+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.304536+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.304553+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:27:00.304611+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.304667+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.304694+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.304748+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.304758+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.304784+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.304792+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.304852+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.304939+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.304958+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.304965+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.305205+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.305790+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.306476+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.307709+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.341971+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:27:00.342427+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.342494+00:00", "trade", 9.525, 63.0]
["2026-09-24T14:27:00.342616+00:00", "trade", 9.525, 63.0]
["2026-09-24T14:27:00.342978+00:00", "trade", 9.525, 63.0]
["2026-09-24T14:27:00.352380+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.352837+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.353109+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.353155+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.353163+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.353214+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.353237+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.353670+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.365709+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.367043+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.401841+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.402301+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.402634+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.403592+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.403734+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.404678+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:00.675988+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:01.114553+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:01.367150+00:00", "trade", 9.53, 5.0]
["2026-09-24T14:27:01.367487+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:01.367529+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:01.367539+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:01.367617+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:01.367652+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:01.370497+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:01.371013+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:01.421886+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:01.421964+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:01.422338+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:01.422422+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:01.422429+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:02.582242+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:02.582408+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:02.780565+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:02.896613+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:02.897040+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:03.567350+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:03.567819+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:03.567836+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:03.567914+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:03.568273+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:03.568274+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:03.568322+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:03.638109+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:03.713779+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:03.714509+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:05.061708+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:05.882692+00:00", "trade", 9.525, 2.0]
["2026-09-24T14:27:05.883723+00:00", "trade", 9.525, 1.0]
["2026-09-24T14:27:05.885465+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:06.813029+00:00", "trade", 9.5018, 1.0]
["2026-09-24T14:27:08.057589+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:09.153272+00:00", "trade", 9.5286, 1.0]
["2026-09-24T14:27:10.369934+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:10.522068+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:12.631077+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:12.956191+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:13.087963+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:14.797907+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:14.862915+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:15.103897+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:15.104003+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:15.104031+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:15.104034+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:15.104079+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:15.104437+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:15.105320+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:15.275464+00:00", "trade", 9.5124, 59.0]
["2026-09-24T14:27:16.584668+00:00", "trade", 9.525, 300.0]
["2026-09-24T14:27:17.172010+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:17.195178+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:17.195221+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:17.195228+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:17.227009+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:17.227285+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:17.227298+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:17.227334+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:17.227343+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:17.262912+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:17.262956+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:17.960831+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:17.960947+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:17.961190+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:17.961249+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:17.978174+00:00", "trade", 9.53, 7.0]
["2026-09-24T14:27:18.026377+00:00", "trade", 9.53, 3.0]
["2026-09-24T14:27:18.026378+00:00", "trade", 9.53, 3.0]
["2026-09-24T14:27:18.026379+00:00", "trade", 9.53, 5.0]
["2026-09-24T14:27:18.026392+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:18.026443+00:00", "trade", 9.53, 95.0]
["2026-09-24T14:27:18.026717+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:27:18.026718+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:18.026807+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.026881+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.026921+00:00", "trade", 9.53, 16.0]
["2026-09-24T14:27:18.026934+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.026998+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.027114+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.027152+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.027362+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.027437+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.027612+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.027623+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.027630+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.027699+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.027727+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.027752+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.028116+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.028171+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:18.028242+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:18.028270+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:18.028639+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:18.028693+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.028789+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.028810+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.028888+00:00", "trade", 9.54, 2.0]
["2026-09-24T14:27:18.029146+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.029205+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.029231+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.029632+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.029656+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.030028+00:00", "trade", 9.54, 1.0]
["2026-09-24T14:27:18.032135+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.035559+00:00", "trade", 9.535, 100.0]
["2026-09-24T14:27:18.057568+00:00", "trade", 9.535, 2.0]
["2026-09-24T14:27:18.057607+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.058364+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.066601+00:00", "trade", 9.535, 2.0]
["2026-09-24T14:27:18.174537+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.435696+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.436190+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.524001+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.524654+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.835007+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:18.902494+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:19.259727+00:00", "trade", 9.53, 14.0]
["2026-09-24T14:27:19.259729+00:00", "trade", 9.53, 600.0]
["2026-09-24T14:27:19.259734+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:19.259767+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:19.259781+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:19.259788+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:19.259796+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:19.259809+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:19.259815+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:19.259898+00:00", "trade", 9.53, 71.0]
["2026-09-24T14:27:19.259905+00:00", "trade", 9.53, 29.0]
["2026-09-24T14:27:19.260049+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:19.260069+00:00", "quote", 9.53, 9.53]
["2026-09-24T14:27:19.260200+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.260274+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.260280+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.260340+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.260450+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.260511+00:00", "trade", 9.53, 7.0]
["2026-09-24T14:27:19.260541+00:00", "trade", 9.53, 7.0]
["2026-09-24T14:27:19.260613+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.260632+00:00", "trade", 9.53, 7.0]
["2026-09-24T14:27:19.260705+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.260730+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.260782+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.260787+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.260796+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.260810+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.260850+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.260888+00:00", "trade", 9.53, 16.0]
["2026-09-24T14:27:19.260907+00:00", "trade", 9.53, 7.0]
["2026-09-24T14:27:19.260931+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.260964+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.261029+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.261048+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.261092+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.261102+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.261119+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.261229+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.261248+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.261497+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.261507+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.261518+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.261549+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.261571+00:00", "trade", 9.525, 35.0]
["2026-09-24T14:27:19.261681+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.261738+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.261763+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.261770+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.261827+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.262028+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.262296+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.262321+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.262349+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.262600+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.262612+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.262618+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.262620+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.262665+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.262697+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.262699+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.262729+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.262777+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.262790+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.262825+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.262844+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.263151+00:00", "trade", 9.53, 32.0]
["2026-09-24T14:27:19.263611+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.263615+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.263625+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.263635+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.263704+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.263923+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.263977+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.264021+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.264028+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.264070+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.264092+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.264147+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.264218+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.264228+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.264297+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.264326+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.264415+00:00", "quote", 9.52, 9.53]
["2026-09-24T14:27:19.264548+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.264604+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.264611+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.264808+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.265029+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.266945+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:27:19.273652+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.307614+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.307637+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:19.307644+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:20.269068+00:00", "trade", 9.54, 1.0]
["2026-09-24T14:27:20.572991+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:20.572999+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:20.576094+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:21.130437+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:21.131146+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:21.131194+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:22.434215+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:22.683456+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.564942+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.579019+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.579489+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.579541+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.618007+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.618106+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.618345+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.618586+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.620531+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.634380+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:27:23.634390+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:27:23.634411+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:27:23.634419+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:27:23.634420+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:27:23.634450+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:27:23.634454+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:27:23.634534+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:27:23.634603+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:27:23.634696+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:27:23.634874+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.634910+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:27:23.634934+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635016+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635024+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635030+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635037+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635050+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635065+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635085+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635139+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635186+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635247+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635268+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635279+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635314+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635334+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635397+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635535+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635549+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635564+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635581+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635596+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635604+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635771+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635881+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.635921+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.636365+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.636443+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.636458+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.636488+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.636564+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.636824+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.636915+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.637012+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.637018+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.637447+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.637484+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.637494+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.637510+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.637527+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.637868+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.637900+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.638082+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.641523+00:00", "trade", 9.53, 500.0]
["2026-09-24T14:27:23.642200+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.644869+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.651288+00:00", "trade", 9.53, 3.0]
["2026-09-24T14:27:23.656094+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.667641+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:27:23.694991+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:23.695524+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.249894+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.253307+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.253760+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.256599+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.257091+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.257919+00:00", "trade", 9.5103, 1.0]
["2026-09-24T14:27:25.258066+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.258808+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.261269+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.262795+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.262829+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.263233+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.273035+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.294118+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:27:25.294583+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:27:25.294597+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:27:25.294983+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.295030+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.295030+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.295055+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.295067+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.295554+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.295562+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.296110+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.302599+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.302957+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.304023+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.304636+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.304885+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.308541+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.309612+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.309963+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.315702+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.329237+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.330786+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:25.342747+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.151356+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.151364+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.151472+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.151879+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.152481+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.152691+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.244145+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.297633+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.297659+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.298172+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.298174+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.298680+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.298691+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.299143+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.299778+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.307898+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.308116+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.308279+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.308290+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:27:26.308738+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:27:26.308745+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:27:26.308771+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:27:26.308778+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:27:26.309052+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.309150+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.309496+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.309595+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.309803+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.310003+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.310057+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.310092+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.310117+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.310463+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:27:26.310513+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:27:26.310542+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.310560+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.310898+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.311055+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.311202+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.311532+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.311667+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.312012+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.312129+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.312526+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.312601+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.313004+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.313061+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.313503+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.313550+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.313982+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.314011+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.314462+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.314482+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.314974+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.315402+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.315454+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.315866+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.315933+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.316326+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.316417+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.316787+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.316905+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.317247+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.317386+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.317711+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.317864+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.318170+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.318343+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.318642+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.318826+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.319103+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.319306+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.319564+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.319812+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.320025+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.320296+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.320355+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.320486+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.320547+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.320781+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.320946+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.321262+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.321405+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.321746+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.321867+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.322260+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.322328+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.322765+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.322790+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.323284+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.323738+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.323799+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.324199+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.324269+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.324663+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.324813+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.325126+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.325295+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.325589+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.325773+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.326051+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.326287+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.326511+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.326765+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.326970+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.327238+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.327434+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.327462+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.327481+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.327721+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.327828+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.327895+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.327935+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.328202+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.328254+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.328684+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.328714+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.329226+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.329613+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:26.432691+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:27.000838+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:27.020824+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:27:27.020838+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.020900+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.021001+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.021131+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.021138+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.021161+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.021399+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.021790+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.021853+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.021895+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.021994+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.022227+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:27.022677+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:27.022706+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.022726+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.022797+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.023148+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.023655+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.023692+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.023703+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.024705+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.024719+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.024729+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.069784+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:27.070257+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:27.070280+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:27.070322+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:27.070329+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:27.070536+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.070623+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.070630+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.070915+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.070992+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.071130+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.071522+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.071539+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.071553+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.071587+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.071653+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.071908+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.071932+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.071936+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:27.071940+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.071962+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.071969+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.071987+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:27.071995+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.072091+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.072379+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.072475+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.072538+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.082347+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.149282+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:27.149741+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:27.149797+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.149830+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.150315+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.150325+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.150332+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.150339+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.150765+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.150772+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.150851+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.150860+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.151229+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.151235+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.151332+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.151341+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.151351+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.151358+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.151794+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.151840+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.151849+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.151859+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.151866+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.152334+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.152344+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.152387+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.152394+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.152826+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.152850+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.153327+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.153348+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.153827+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.153844+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.154322+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.154342+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.154820+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.154840+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.155323+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.155341+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.155822+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.155836+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.156312+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.156328+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.156813+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.157248+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.157291+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.157711+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.157773+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.158182+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.158247+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.158643+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.158726+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.159107+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.159241+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.159568+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.159726+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.160033+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.160208+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.160497+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.160691+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.160961+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.161170+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.161424+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.161653+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.161888+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.162133+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.162356+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.162614+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.162815+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.163095+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.163276+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.163576+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.163743+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.164064+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.164206+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.164546+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.164674+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.165028+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.165141+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.165517+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.165604+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.166004+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.166075+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:27.203182+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:28.013830+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:28.014204+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:28.014363+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:28.014662+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:27:28.014725+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:28.026012+00:00", "trade", 9.54, 7.0]
["2026-09-24T14:27:28.028185+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:28.029776+00:00", "quote", 9.53, 9.54]
["2026-09-24T14:27:28.029800+00:00", "quote", 9.54, 9.54]
["2026-09-24T14:27:28.029838+00:00", "quote", 9.54, 9.54]
["2026-09-24T14:27:28.029890+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:27:28.030117+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:27:28.030129+00:00", "trade", 9.54, 1.0]
["2026-09-24T14:27:28.030130+00:00", "trade", 9.54, 1.0]
["2026-09-24T14:27:28.030218+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:27:28.030252+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:27:28.030261+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:27:28.030379+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:27:28.030409+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:27:28.030413+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.030453+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:27:28.030460+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:27:28.030550+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:27:28.030558+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:27:28.030602+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:27:28.030630+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.030660+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.030666+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.030716+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.030727+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.030789+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.030861+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.030877+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.031038+00:00", "trade", 9.55, 27.0]
["2026-09-24T14:27:28.031163+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.032575+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.037029+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.037672+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.037696+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.037741+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.070299+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.230594+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.235132+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.243458+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.733592+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.734042+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.734495+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:28.745237+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:29.000819+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:29.078104+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:29.078268+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:29.089423+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:29.089494+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:29.089719+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:29.112062+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:29.112625+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:29.112678+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:29.188944+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:29.189078+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:27:29.189167+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:29.198772+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:29.202927+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:29.203436+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:29.924872+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:29.959275+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.071161+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.260359+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.260386+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.260888+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.260889+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.260971+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.260976+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.260985+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:30.261003+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.261086+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.261516+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.261551+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.261863+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.261881+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.270836+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.271289+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.379567+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.379593+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.379926+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.380380+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.380761+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:30.381123+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:30.381231+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:30.381248+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:30.381301+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:30.381519+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.381610+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.381616+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.381837+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.382026+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.382138+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.383386+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.421403+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.421879+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:30.422151+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:31.089611+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:31.089636+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:31.092772+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:31.093311+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:31.093759+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:31.093786+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:31.093792+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:31.093795+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:31.094285+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:31.100573+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:31.100586+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:31.101038+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:31.101500+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:31.128244+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.082945+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.454336+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.454365+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.454394+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.454548+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:32.454683+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.454708+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.454714+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.454940+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.455215+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.455612+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.464464+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.464478+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.536437+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.538419+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:32.538627+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:32.538875+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:32.538895+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:32.538962+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.539017+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.540499+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.540899+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.541937+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.542124+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.542521+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:32.542801+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:32.542853+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.542984+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.543064+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.543097+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.543433+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.543550+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.543587+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.543603+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.595774+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.595898+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:32.595975+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.596001+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.596008+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.596441+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.596505+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.596893+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:32.605853+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:33.794586+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:33.794849+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:33.795099+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:33.795306+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:33.795323+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:33.795387+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:33.795905+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:33.795927+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:33.795970+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:33.795977+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:33.796460+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:33.798515+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:33.798966+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:34.299832+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:34.300298+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:34.300314+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:34.300378+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:34.300513+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:34.300575+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:34.300605+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:34.301390+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:34.301397+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:34.309774+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:34.843900+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:34.843927+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:34.843934+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:27:34.843994+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:27:34.844189+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:34.844267+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:34.844391+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:34.844424+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:34.844429+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:34.844489+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:34.844615+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.844648+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.844732+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.845264+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.845310+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.845317+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.845336+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.845369+00:00", "trade", 9.57, 99.0]
["2026-09-24T14:27:34.845381+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.845395+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.845428+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.845471+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.845476+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.845566+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.845646+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.845860+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.845979+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.846021+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.846030+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.846231+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.846313+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.846403+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.846855+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:27:34.846938+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.846987+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.847408+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.847471+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.848325+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.848372+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.848423+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.848622+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.848652+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.848675+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.848734+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.848984+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.849841+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.850036+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.850288+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.850310+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.850478+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:34.850496+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:35.029585+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:35.030039+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:35.030103+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:35.030477+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:35.030506+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:35.030520+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:35.030578+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:35.030801+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:35.030851+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:35.031142+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:35.031349+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:35.031357+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:35.031604+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:35.031992+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:35.031993+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:35.040452+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:36.167589+00:00", "trade", 9.562, 1.0]
["2026-09-24T14:27:36.647487+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:36.647960+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:36.648395+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:36.649407+00:00", "trade", 9.565, 2.0]
["2026-09-24T14:27:36.649412+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:36.649874+00:00", "trade", 9.565, 10.0]
["2026-09-24T14:27:36.658350+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:36.661924+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:36.720044+00:00", "trade", 9.565, 2.0]
["2026-09-24T14:27:36.955093+00:00", "trade", 9.565, 20.0]
["2026-09-24T14:27:37.492270+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:37.492754+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:37.881066+00:00", "trade", 9.5159, 1.0]
["2026-09-24T14:27:38.949107+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:38.949608+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:39.780322+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:39.780373+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:39.781415+00:00", "trade", 9.565, 3.0]
["2026-09-24T14:27:40.944030+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:40.944085+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:41.413837+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:41.413887+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:41.825889+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:41.825938+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:42.609602+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:27:42.609684+00:00", "trade", 9.5686, 58.0]
["2026-09-24T14:27:43.301986+00:00", "trade", 9.5233, 100.0]
["2026-09-24T14:27:43.385320+00:00", "trade", 9.5233, 100.0]
["2026-09-24T14:27:43.455543+00:00", "trade", 9.5233, 100.0]
["2026-09-24T14:27:45.894671+00:00", "trade", 9.5656, 104.0]
["2026-09-24T14:27:45.894767+00:00", "trade", 9.5656, 1.0]
["2026-09-24T14:27:47.252608+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.253046+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.254503+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.298099+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.298602+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.298742+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.299206+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.299267+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.299277+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.299727+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.300000+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.300181+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.300471+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.301372+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.301425+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.302119+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.302476+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.302911+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.303810+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.306280+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:27:47.306686+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.307108+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.307159+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.308135+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.308505+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.347202+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.348580+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.353907+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.357175+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.626240+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.626884+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.626898+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.627021+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.627557+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.627615+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.627685+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.628157+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.628180+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.636183+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.703372+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.703821+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:47.827215+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:48.014766+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:48.014834+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:48.016161+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:48.024724+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:48.227712+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:50.246380+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:50.252574+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:50.253820+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:50.260849+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.613423+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.614009+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.614016+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.614038+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.614564+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.614686+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.614717+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.615064+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.615282+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.615510+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.615681+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.615746+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.615754+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.615768+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.615770+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.616252+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.616349+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.616405+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.616413+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.616444+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.616535+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.616668+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.616849+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.623353+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.819787+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.827970+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:51.861507+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:54.120097+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:54.125350+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:55.732860+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:55.733113+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:56.829666+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:56.837111+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:56.837636+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:57.030243+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:57.030691+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:57.030704+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:57.101375+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:57.101817+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:57.107137+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:57.107175+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:57.107424+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:57.113053+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:57.137117+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:57.140507+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:57.145493+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:27:57.145494+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:27:57.145533+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:57.145548+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:27:57.145555+00:00", "quote", 9.57, 9.57]
["2026-09-24T14:27:57.145569+00:00", "quote", 9.57, 9.57]
["2026-09-24T14:27:57.145597+00:00", "quote", 9.57, 9.57]
["2026-09-24T14:27:57.145634+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:27:57.145634+00:00", "quote", 9.57, 9.57]
["2026-09-24T14:27:57.145693+00:00", "quote", 9.57, 9.57]
["2026-09-24T14:27:57.145732+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.146025+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.146028+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.146111+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.146256+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.146497+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.146571+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.146587+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.147018+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.152705+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:27:57.156978+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.159805+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.161061+00:00", "trade", 9.575, 3.0]
["2026-09-24T14:27:57.161105+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.184503+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.184516+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.184529+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.185030+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.185085+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.186231+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.846270+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:57.846734+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:58.960576+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:58.961025+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:58.961677+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:58.963100+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:27:59.392400+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:00.434768+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:00.547543+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:00.637067+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:00.715399+00:00", "trade", 9.58, 4.0]
["2026-09-24T14:28:00.716235+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:00.716338+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:00.762264+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:01.276470+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:28:01.942025+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:01.942098+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:02.075352+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:02.076163+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:02.134833+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:02.260514+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:02.261015+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:02.261044+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:02.261475+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:02.261614+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:02.311959+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:03.718558+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:03.719060+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:03.719090+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:03.719518+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:03.719751+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:03.763580+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.049686+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.216143+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.461369+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.505159+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.528702+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.529237+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.529385+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.679011+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.679110+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.679135+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.679165+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.679656+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.679873+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.679954+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.679961+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.681110+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.681607+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.682294+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.714639+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.714652+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.733411+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.733525+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.733532+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.733539+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.734262+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.734378+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.734385+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.735401+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.736291+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.736745+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.766427+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.766455+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.767589+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.767680+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.767705+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.767713+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.768397+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.768432+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.768443+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.768792+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.768805+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.769540+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.770477+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.802724+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.802754+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.839444+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.839551+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.839580+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.839587+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.839925+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.840237+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.873324+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.873353+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.873807+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.873988+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.874014+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.874020+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.874532+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.874750+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.874761+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.874768+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.880188+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.881004+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.881080+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.952814+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:04.953230+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:05.834131+00:00", "trade", 9.575, 2.0]
["2026-09-24T14:28:05.834940+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:05.835505+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:05.882891+00:00", "trade", 9.575, 3.0]
["2026-09-24T14:28:05.901205+00:00", "trade", 9.575, 2.0]
["2026-09-24T14:28:06.525470+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:06.530972+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:06.681581+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:06.683110+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:06.744906+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:06.973969+00:00", "trade", 9.58, 7.0]
["2026-09-24T14:28:06.974306+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:28:06.974307+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:28:06.974308+00:00", "trade", 9.58, 17.0]
["2026-09-24T14:28:06.974315+00:00", "trade", 9.58, 83.0]
["2026-09-24T14:28:06.974315+00:00", "trade", 9.58, 18.0]
["2026-09-24T14:28:06.974356+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:06.974370+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:06.974377+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:06.974409+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:28:06.974474+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.974481+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.974504+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.974511+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.974520+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.974597+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.974621+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.974662+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.974703+00:00", "trade", 9.58, 17.0]
["2026-09-24T14:28:06.974801+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.974855+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.975072+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.975091+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.975099+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.975128+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.975160+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.975230+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.975293+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.975388+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.976334+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.976341+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:06.978804+00:00", "trade", 9.58, 32.0]
["2026-09-24T14:28:06.979229+00:00", "trade", 9.58, 32.0]
["2026-09-24T14:28:06.979612+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:07.011419+00:00", "trade", 9.58, 32.0]
["2026-09-24T14:28:07.011459+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:07.925720+00:00", "trade", 9.585, 10.0]
["2026-09-24T14:28:07.928857+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:07.929293+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:07.930476+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:09.574461+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:12.354854+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:13.797965+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:13.798019+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:13.798042+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:28:13.798800+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:14.812364+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:15.133854+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:16.814262+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:17.675557+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:17.676308+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:17.677869+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:17.677886+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:17.678983+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:18.138543+00:00", "trade", 9.5087, 100.0]
["2026-09-24T14:28:18.169930+00:00", "trade", 9.5814, 500.0]
["2026-09-24T14:28:18.171809+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:18.175222+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:28:18.636365+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:18.636844+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:18.637853+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.912483+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:28:20.913267+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.913274+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.913731+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.914174+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.915117+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.915304+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.916966+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.917624+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.918147+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.918604+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.924746+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.924806+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.925074+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.925098+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.925105+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.925621+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.990934+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:28:20.990974+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.991532+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:20.992287+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.047481+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.794863+00:00", "trade", 9.5455, 65.0]
["2026-09-24T14:28:21.847095+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.847194+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.847220+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.847252+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.847370+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.847527+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.847620+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.847650+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.847661+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.847822+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.848029+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.848122+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.848388+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.848494+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.849081+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.849090+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.849482+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.849582+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.849752+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.849987+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.850145+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.850614+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.850615+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.850632+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.850639+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.850966+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.851144+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:21.893277+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:23.018097+00:00", "trade", 9.585, 3.0]
["2026-09-24T14:28:24.017026+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:24.017490+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:24.017508+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.024837+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:28:25.659970+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.660936+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.663315+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.663759+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.663816+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.665502+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.665916+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.668222+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.668247+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.668569+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.668620+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.668630+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.669358+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.669387+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.669470+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.670084+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.670124+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.670440+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.671271+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.671283+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.671384+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:25.693949+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:26.059164+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:27.546357+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:28:27.546746+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:28:27.546813+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:27.547031+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:28:27.547297+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:27.547324+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:27.547333+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:27.547450+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:28:27.547452+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:28:27.547748+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:27.548239+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:27.548587+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:27.548695+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:27.555116+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:28:27.555733+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:28:27.556440+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:28:27.557058+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:28:27.557059+00:00", "trade", 9.585, 7.0]
["2026-09-24T14:28:27.643599+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:27.863788+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:27.868269+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:28:27.868988+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:28:27.974059+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:28.768325+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:28.768786+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:29.124164+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:29.220247+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:29.220776+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:29.220876+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:29.342044+00:00", "trade", 9.5899, 550.0]
["2026-09-24T14:28:29.342750+00:00", "trade", 9.585, 63.0]
["2026-09-24T14:28:29.342793+00:00", "trade", 9.585, 37.0]
["2026-09-24T14:28:29.342855+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:29.343409+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:29.343435+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:29.343820+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:28:29.343874+00:00", "trade", 9.585, 10.0]
["2026-09-24T14:28:29.352816+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:29.353227+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:29.353483+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:29.354143+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:29.425656+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:28:29.622605+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:29.622769+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:29.924796+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:29.969621+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:29.970104+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:30.002878+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:28:30.002907+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:30.003874+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:30.297340+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:30.470004+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:35.351447+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:35.351493+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:35.352148+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:35.352247+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:35.352851+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:35.353272+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:35.353295+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:35.354016+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:35.385287+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:35.893395+00:00", "trade", 9.585, 6.0]
["2026-09-24T14:28:37.157628+00:00", "trade", 9.5428, 2.0]
["2026-09-24T14:28:37.158856+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:28:38.049144+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:28:38.507286+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:38.507741+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:38.516452+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:38.685190+00:00", "trade", 9.5433, 1.0]
["2026-09-24T14:28:38.918470+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:38.918969+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:40.510603+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:40.511085+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:40.541545+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:41.603802+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:41.604293+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:41.973250+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:44.573827+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:28:46.221429+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:46.222403+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:48.673823+00:00", "trade", 9.585, 5.0]
["2026-09-24T14:28:48.674477+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:28:48.764493+00:00", "trade", 9.5218, 19.0]
["2026-09-24T14:28:50.882744+00:00", "trade", 9.585, 7.0]
["2026-09-24T14:28:50.884246+00:00", "trade", 9.5449, 1.0]
["2026-09-24T14:28:51.204685+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:51.204794+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:52.373762+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:28:55.460739+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:55.464438+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:58.608122+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:58.625681+00:00", "trade", 9.585, 3.0]
["2026-09-24T14:28:58.626149+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:58.633687+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:28:58.899590+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:58.900052+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:58.900582+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:58.916342+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:59.001372+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:28:59.001400+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:59.001415+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:59.001422+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:59.001444+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:59.001459+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:28:59.001473+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:28:59.001699+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:59.001713+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:59.001751+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:28:59.001793+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:28:59.001795+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:28:59.001796+00:00", "trade", 9.58, 5.0]
["2026-09-24T14:28:59.001796+00:00", "trade", 9.58, 750.0]
["2026-09-24T14:28:59.001856+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:28:59.001867+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:28:59.001871+00:00", "trade", 9.58, 9.0]
["2026-09-24T14:28:59.001891+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:28:59.001968+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:28:59.001976+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:28:59.002103+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.002116+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.002287+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.002479+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.002487+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.002561+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.002606+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.002622+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.002896+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.003062+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.004653+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.004768+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.005564+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.005571+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.015058+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.021113+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.021564+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.427806+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.428468+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.428501+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:28:59.428944+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.429019+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.429083+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.429436+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.429584+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.430155+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.430179+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.430213+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.430902+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.430908+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.431015+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.431035+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.431044+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.431111+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.431191+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.431275+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.431343+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.431376+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.431435+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.431551+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.431914+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.431933+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.432014+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.438856+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.438863+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.438932+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.439312+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.439877+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.440770+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.441169+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.441268+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.441620+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.441628+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.441639+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.468390+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.506360+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:28:59.506427+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:00.069160+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:29:00.166090+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:00.177495+00:00", "trade", 9.57, 15.0]
["2026-09-24T14:29:00.772311+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.772337+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.772471+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.772475+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.772486+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.772501+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.772504+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.772508+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:29:00.772517+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.772558+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.772602+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.772625+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.772970+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.772981+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.773035+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.773191+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.773293+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.774157+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.774198+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.775317+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.807486+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.808464+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.808498+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:00.809432+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:01.056442+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:01.056483+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:01.267920+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:01.654490+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:01.655217+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:02.054931+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:02.055407+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.055467+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.055917+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:29:02.055946+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.055948+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.055980+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.056009+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.056033+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.056342+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.056389+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.056402+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:29:02.056415+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.056459+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.057197+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.075494+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.086421+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.132759+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.132839+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.779860+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.780358+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.780828+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.781770+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.802203+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:02.949754+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:02.949810+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:02.950454+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:02.950508+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:02.951756+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:02.954346+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:02.954374+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:02.954494+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:02.954691+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:02.957621+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:02.961021+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:03.684961+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:03.685475+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:03.773386+00:00", "trade", 9.575, 100.0]
["2026-09-24T14:29:03.774147+00:00", "trade", 9.575, 100.0]
["2026-09-24T14:29:03.774644+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:03.790140+00:00", "trade", 9.575, 100.0]
["2026-09-24T14:29:08.295041+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:08.295515+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:08.296002+00:00", "trade", 9.57, 32.0]
["2026-09-24T14:29:08.296007+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:08.297307+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:29:08.336167+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:08.371817+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:08.394325+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:08.394784+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:08.599488+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:08.599550+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:08.600474+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:08.602505+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:08.618774+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:08.619280+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:08.619721+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:08.628734+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:08.652129+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:10.146918+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:10.147377+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:10.696559+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:10.697018+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:10.697050+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:10.697107+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:10.697463+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:10.697504+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:10.712837+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:10.799160+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:10.799167+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:10.799207+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:10.799512+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:10.800053+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:10.801707+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:11.524091+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:13.584557+00:00", "trade", 9.57, 3.0]
["2026-09-24T14:29:13.584588+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:13.584595+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:13.584601+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:13.584847+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:13.584944+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:29:13.584970+00:00", "trade", 9.57, 4.0]
["2026-09-24T14:29:13.584971+00:00", "trade", 9.57, 3.0]
["2026-09-24T14:29:13.585039+00:00", "trade", 9.57, 11.0]
["2026-09-24T14:29:13.585043+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:29:13.585060+00:00", "trade", 9.57, 89.0]
["2026-09-24T14:29:13.585074+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:29:13.585078+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:29:13.585099+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:13.585119+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:13.585141+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:13.585355+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:29:13.585421+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.585486+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.585576+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.585631+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.585749+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.585755+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.585772+00:00", "quote", 9.57, 9.57]
["2026-09-24T14:29:13.585831+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:29:13.585831+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.585867+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.585893+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:29:13.585894+00:00", "trade", 9.57, 57.0]
["2026-09-24T14:29:13.585898+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.585948+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.585982+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.586014+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.586189+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.586196+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.586221+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.586301+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.586330+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.586411+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.586863+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.587323+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.591894+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:29:13.591946+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.592567+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.596393+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.684996+00:00", "trade", 9.565, 5.0]
["2026-09-24T14:29:13.743123+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.834350+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.834926+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:13.835328+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.082684+00:00", "trade", 9.565, 5.0]
["2026-09-24T14:29:14.270605+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.428384+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.428887+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.428915+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.429433+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.429512+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.430016+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.430470+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.438331+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.438794+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.446170+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.512955+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.512985+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.519766+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.520188+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.534742+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.644676+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.644763+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.645110+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:14.659799+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:15.516881+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:15.517081+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:15.517088+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:15.517104+00:00", "trade", 9.56, 5.0]
["2026-09-24T14:29:15.517112+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:29:15.517359+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:15.517443+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:15.517481+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:15.517487+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:29:15.517488+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:15.517496+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:29:15.517501+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:29:15.517505+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:29:15.517535+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:15.517678+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:15.517728+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:15.517744+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:15.517781+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:15.517815+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.517916+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:15.517920+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:15.518116+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.518123+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.518211+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.518338+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.518427+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.518486+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.518533+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:15.518544+00:00", "trade", 9.56, 21.0]
["2026-09-24T14:29:15.518544+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:15.518751+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.518844+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.518850+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.518876+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.518882+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.519011+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.519888+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.519920+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.520416+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.527150+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.552115+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.790574+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.794968+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:15.795077+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.795106+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.795354+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.795491+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.795632+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.801735+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.801760+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.801768+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.802215+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.802510+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.802641+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.802934+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.803266+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.803393+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.803638+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.803642+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.803770+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.804403+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.804433+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.804967+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.805019+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.805446+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.806048+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.806350+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.806381+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.807350+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.807638+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.807838+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.807909+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.808087+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.808104+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.808199+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:15.808378+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:15.808431+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.808448+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:15.808516+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.808547+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.808623+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.808714+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.808920+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.808946+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.808961+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.809662+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.810220+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.810222+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.810223+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.816982+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.817222+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:15.868444+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:16.111101+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:16.111505+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:16.111804+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:16.111975+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:16.111992+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:16.155071+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:16.188588+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:16.189115+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:18.552161+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:18.700162+00:00", "trade", 9.5785, 100.0]
["2026-09-24T14:29:19.634974+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:19.635452+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:19.635955+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:20.375445+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:20.496708+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:20.711483+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:22.816972+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:29:22.817530+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:22.817612+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:22.939831+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:23.956346+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:25.631339+00:00", "trade", 9.5417, 200.0]
["2026-09-24T14:29:26.029048+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:26.029076+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:26.029523+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:26.029579+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:26.869750+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:27.273232+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:27.461749+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:27.520652+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:28.297108+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:28.297135+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:28.297629+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:28.297679+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:28.297717+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:29.296946+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:29.326545+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:29.327096+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:29.327583+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:29.353509+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:29.388021+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:29.946148+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:29.946176+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:29.964734+00:00", "trade", 9.56, 7.0]
["2026-09-24T14:29:30.348421+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:30.463606+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:32.743350+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:32.743352+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:32.743687+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:32.743862+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:32.744222+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:32.744426+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:32.744626+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:29:32.744692+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:32.753614+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:32.758688+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.033776+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.096516+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:29:33.514510+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.519765+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.519797+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.520027+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.520342+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.520561+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.521086+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.527296+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.527348+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.527655+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.528203+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.529965+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.531240+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.531411+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.531418+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.531433+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.531482+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.531495+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.531503+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.531514+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.532806+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:33.760972+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:34.324757+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:34.759625+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:34.760133+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:34.760279+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:34.760318+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:34.760742+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:35.844439+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:35.882857+00:00", "trade", 9.56, 7.0]
["2026-09-24T14:29:35.883212+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:35.883239+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:35.883338+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:35.883818+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:35.883839+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:35.884257+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:36.535903+00:00", "trade", 9.56, 10.0]
["2026-09-24T14:29:36.543510+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:37.944738+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:37.944764+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:37.945177+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:37.945265+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:37.945400+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:37.945726+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:37.946006+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:37.946095+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:37.946553+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:38.023663+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:38.038213+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:38.039131+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:38.545110+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:38.545136+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:39.371265+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:39.371564+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:39.372037+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:39.372045+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:39.505994+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:39.506020+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:39.641137+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:39.641171+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:41.018158+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:41.018184+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:41.054837+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:41.054914+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:41.584124+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:41.768426+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:41.768738+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:41.768752+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:41.768759+00:00", "trade", 9.57, 56.0]
["2026-09-24T14:29:41.768763+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:29:41.768764+00:00", "trade", 9.57, 68.0]
["2026-09-24T14:29:41.768897+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:41.769120+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:41.769290+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:41.769688+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:41.771924+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:41.798097+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:41.798381+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:41.814089+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:41.814175+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:41.881770+00:00", "trade", 9.565, 5.0]
["2026-09-24T14:29:42.077178+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.077731+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.145451+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.557372+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.557914+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.560660+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.564691+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.564832+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.565138+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.566455+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.619327+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.619785+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.703921+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.704044+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.704550+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.734974+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.735455+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.736057+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.740399+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:42.743063+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:43.395945+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:43.397261+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:44.029910+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:45.057840+00:00", "trade", 9.565, 185.0]
["2026-09-24T14:29:45.063680+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:45.064111+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:45.064204+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:45.065109+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:45.065717+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:45.065799+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:45.065849+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:45.066092+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:45.094505+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:45.094559+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:45.095013+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:45.095078+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:45.095468+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:45.263641+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:45.264846+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:29:45.268449+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:50.020075+00:00", "trade", 9.565, 2.0]
["2026-09-24T14:29:50.470072+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:50.470526+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:50.470691+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:50.471479+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:29:50.471565+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:50.471626+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:50.471966+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:50.497215+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:50.497595+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:50.882903+00:00", "trade", 9.565, 6.0]
["2026-09-24T14:29:52.753950+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:52.754478+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:53.358926+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:29:54.371843+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:54.865204+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:29:54.865287+00:00", "trade", 9.565, 5.0]
["2026-09-24T14:29:55.197284+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:29:55.517050+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:29:55.517052+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:29:55.517053+00:00", "trade", 9.57, 70.0]
["2026-09-24T14:29:55.517079+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:55.517090+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:55.517097+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:55.517103+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:55.517171+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:55.517603+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:55.527869+00:00", "trade", 9.565, 2.0]
["2026-09-24T14:29:55.539193+00:00", "trade", 9.565, 4.0]
["2026-09-24T14:29:56.527867+00:00", "trade", 9.565, 5.0]
["2026-09-24T14:29:57.058448+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:57.058488+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:57.058520+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:57.058551+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:57.060446+00:00", "trade", 9.565, 32.0]
["2026-09-24T14:29:57.885483+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:57.885510+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:57.886156+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:29:58.808804+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:00.314115+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:00.314142+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:00.315899+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:00.315906+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:00.526240+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:00.526270+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:00.961138+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:00.961145+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:01.120877+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:01.120904+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:01.532946+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:01.593990+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:02.129630+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:02.132957+00:00", "trade", 9.565, 206.0]
["2026-09-24T14:30:02.486563+00:00", "trade", 9.565, 1.0]
["2026-09-24T14:30:03.108034+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:03.108041+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:03.108378+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:03.108597+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:03.111190+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:03.111245+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:03.111275+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:03.111300+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:03.209680+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:03.211954+00:00", "trade", 9.565, 75.0]
["2026-09-24T14:30:03.211993+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:03.212020+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:05.340995+00:00", "trade", 9.5244, 100.0]
["2026-09-24T14:30:05.883074+00:00", "trade", 9.565, 6.0]
["2026-09-24T14:30:06.500328+00:00", "trade", 9.565, 10.0]
["2026-09-24T14:30:07.434256+00:00", "trade", 9.57, 3.0]
["2026-09-24T14:30:10.091940+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:10.091968+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:10.091998+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:10.094146+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:10.182450+00:00", "trade", 9.565, 1.0]
["2026-09-24T14:30:12.549334+00:00", "trade", 9.57, 11.0]
["2026-09-24T14:30:12.603570+00:00", "trade", 9.5657, 2.0]
["2026-09-24T14:30:13.187900+00:00", "trade", 9.5447, 59.0]
["2026-09-24T14:30:13.832826+00:00", "trade", 9.5763, 1.0]
["2026-09-24T14:30:14.208165+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:30:14.208175+00:00", "trade", 9.57, 98.0]
["2026-09-24T14:30:14.208183+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:14.208228+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:14.208253+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:14.255732+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:14.255739+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:14.627613+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:15.256575+00:00", "trade", 9.565, 5.0]
["2026-09-24T14:30:15.809935+00:00", "trade", 9.5761, 2.0]
["2026-09-24T14:30:15.893314+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:15.893341+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:15.956574+00:00", "trade", 9.565, 1.0]
["2026-09-24T14:30:15.956626+00:00", "trade", 9.565, 1.0]
["2026-09-24T14:30:15.957259+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:16.066210+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:16.069072+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:16.071174+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:16.073241+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:17.083283+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:18.345569+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:18.376929+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:30:20.630455+00:00", "trade", 9.565, 1.0]
["2026-09-24T14:30:20.882888+00:00", "trade", 9.565, 3.0]
["2026-09-24T14:30:21.360370+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:21.639792+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:22.104291+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:22.104748+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:22.104759+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:22.106324+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:22.516216+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:22.518719+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:23.296598+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:23.296690+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:24.282564+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:29.419074+00:00", "trade", 9.565, 1.0]
["2026-09-24T14:30:29.499789+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:31.006283+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:30:31.007123+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:31.007578+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:31.007590+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:31.008043+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:31.041313+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:31.044162+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:31.090608+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:31.120979+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:31.432037+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:31.503064+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:33.013684+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:33.013866+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:33.013887+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:33.014325+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:33.043457+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:33.681017+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:33.889388+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:33.889835+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:33.890285+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:35.830871+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:35.831069+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:35.831323+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:35.872804+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:35.873244+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:36.128852+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:30:36.131500+00:00", "trade", 9.57, 77.0]
["2026-09-24T14:30:36.131502+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:36.131662+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:36.131974+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:36.132018+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:36.132035+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:36.231050+00:00", "trade", 9.565, 1.0]
["2026-09-24T14:30:36.231103+00:00", "trade", 9.565, 5.0]
["2026-09-24T14:30:36.363328+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:36.615056+00:00", "trade", 9.565, 5.0]
["2026-09-24T14:30:37.126575+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:37.127099+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:37.369328+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:37.371861+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:39.129564+00:00", "trade", 9.565, 4.0]
["2026-09-24T14:30:39.181088+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:30:39.181467+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:30:39.182432+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:30:39.187898+00:00", "trade", 9.565, 32.0]
["2026-09-24T14:30:39.188611+00:00", "trade", 9.565, 32.0]
["2026-09-24T14:30:39.189156+00:00", "trade", 9.565, 32.0]
["2026-09-24T14:30:40.299350+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:40.300229+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:40.375135+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:40.527558+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:41.047304+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:41.047763+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:41.563038+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:42.021546+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:42.021993+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:42.196550+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:42.634777+00:00", "trade", 9.565, 32.0]
["2026-09-24T14:30:42.636012+00:00", "trade", 9.565, 32.0]
["2026-09-24T14:30:42.636988+00:00", "trade", 9.565, 32.0]
["2026-09-24T14:30:42.921917+00:00", "trade", 9.565, 1.0]
["2026-09-24T14:30:43.399982+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:45.018566+00:00", "trade", 9.5261, 100.0]
["2026-09-24T14:30:45.019351+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:45.902068+00:00", "trade", 9.565, 5.0]
["2026-09-24T14:30:46.210233+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:46.212313+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:46.212334+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:46.212348+00:00", "trade", 9.57, 2.0]
["2026-09-24T14:30:46.212349+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:46.212438+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:46.212710+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:46.212762+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:46.212787+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:46.212794+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:46.213319+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:30:46.213393+00:00", "trade", 9.57, 16.0]
["2026-09-24T14:30:46.214162+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:46.214207+00:00", "trade", 9.57, 43.0]
["2026-09-24T14:30:46.214307+00:00", "trade", 9.57, 4.0]
["2026-09-24T14:30:46.215391+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:46.221490+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:30:46.222165+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:46.222253+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:46.777015+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:46.777465+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:47.668924+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:30:47.668926+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:30:47.668928+00:00", "trade", 9.57, 2.0]
["2026-09-24T14:30:47.668977+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:30:47.669012+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:30:47.669012+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:30:47.669040+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:30:47.669051+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:30:47.669061+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.669066+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.669102+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.669109+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.669116+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.669123+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.669129+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.669216+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.669246+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.669288+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.669322+00:00", "trade", 9.57, 20.0]
["2026-09-24T14:30:47.669380+00:00", "trade", 9.58, 2.0]
["2026-09-24T14:30:47.669433+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.669455+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.669658+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.669683+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.669786+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.669794+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.670089+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.670110+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.670281+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.670563+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.674407+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.707174+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:47.732628+00:00", "trade", 9.575, 114.0]
["2026-09-24T14:30:47.752774+00:00", "trade", 9.575, 5.0]
["2026-09-24T14:30:48.791839+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:48.792290+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:48.793757+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:48.794215+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:49.156567+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:49.157044+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:50.018318+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:50.186452+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:50.281519+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:50.281563+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:50.281933+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:50.281941+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:50.282393+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:50.282827+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:50.285759+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:30:50.285761+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:30:50.285995+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:50.286002+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:50.286009+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:50.286023+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:50.286034+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:30:50.286036+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:30:50.286040+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:30:50.286046+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:50.286116+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:30:50.286134+00:00", "quote", 9.58, 9.58]
["2026-09-24T14:30:50.286314+00:00", "trade", 9.58, 40.0]
["2026-09-24T14:30:50.286316+00:00", "quote", 9.58, 9.58]
["2026-09-24T14:30:50.286322+00:00", "trade", 9.58, 24.0]
["2026-09-24T14:30:50.286324+00:00", "trade", 9.58, 2.0]
["2026-09-24T14:30:50.286324+00:00", "trade", 9.58, 98.0]
["2026-09-24T14:30:50.286325+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.286363+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.286404+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.286472+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.286479+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.286561+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.286600+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.286633+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.286698+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.286726+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.286737+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.286742+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.286804+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.286831+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.287040+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.287049+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.287116+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:30:50.287217+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.305724+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.306467+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.307496+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.347692+00:00", "trade", 9.59, 32.0]
["2026-09-24T14:30:50.348064+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.348920+00:00", "quote", 9.58, 9.59]
["2026-09-24T14:30:50.415380+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:30:50.416146+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:50.461745+00:00", "trade", 9.59, 10.0]
["2026-09-24T14:30:50.461753+00:00", "trade", 9.59, 35.0]
["2026-09-24T14:30:50.461756+00:00", "trade", 9.59, 55.0]
["2026-09-24T14:30:50.461765+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:30:50.461832+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:50.461840+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:50.461847+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:50.461854+00:00", "trade", 9.59, 73.0]
["2026-09-24T14:30:50.461890+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:50.461911+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:30:50.462049+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:50.462147+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:50.462154+00:00", "trade", 9.59, 5.0]
["2026-09-24T14:30:50.462156+00:00", "trade", 9.59, 5.0]
["2026-09-24T14:30:50.462343+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:50.462474+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:50.462532+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:50.462556+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:50.462583+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:50.462603+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:50.462755+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:30:50.462775+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:50.462984+00:00", "trade", 9.595, 43.0]
["2026-09-24T14:30:50.462993+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:50.463576+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:50.464098+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:50.466630+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:51.017809+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:51.054872+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:51.644468+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:30:53.033833+00:00", "trade", 9.595, 5.0]
["2026-09-24T14:30:53.051872+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:53.300644+00:00", "trade", 9.595, 1.0]
["2026-09-24T14:30:53.437614+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:54.060309+00:00", "trade", 9.6, 11.0]
["2026-09-24T14:30:54.060548+00:00", "trade", 9.6, 1049.0]
["2026-09-24T14:30:54.060549+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:30:54.060550+00:00", "trade", 9.6, 7.0]
["2026-09-24T14:30:54.060586+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:54.060594+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:54.060602+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:54.060608+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:54.060615+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:54.060623+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:54.060638+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:54.060684+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:54.060695+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:30:54.060701+00:00", "quote", 9.6, 9.6]
["2026-09-24T14:30:54.060882+00:00", "quote", 9.6, 9.6]
["2026-09-24T14:30:54.060916+00:00", "quote", 9.6, 9.6]
["2026-09-24T14:30:54.060930+00:00", "quote", 9.6, 9.6]
["2026-09-24T14:30:54.060936+00:00", "quote", 9.6, 9.6]
["2026-09-24T14:30:54.060941+00:00", "trade", 9.6, 760.0]
["2026-09-24T14:30:54.060943+00:00", "trade", 9.6, 1000.0]
["2026-09-24T14:30:54.060943+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:30:54.060943+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.060944+00:00", "trade", 9.6, 32.0]
["2026-09-24T14:30:54.060950+00:00", "trade", 9.6, 8.0]
["2026-09-24T14:30:54.060976+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.060997+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.061133+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.061180+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.061223+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.061389+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.061395+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.061402+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.061444+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.061563+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.061588+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.062135+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.062550+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.092901+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.092932+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.112507+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.112533+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.144687+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.144718+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:54.160656+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:57.313524+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:30:58.016778+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:30:58.016857+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:58.016930+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:58.027617+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:58.028089+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:30:58.028184+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:01.897369+00:00", "trade", 9.6098, 127.0]
["2026-09-24T14:31:02.877827+00:00", "trade", 9.5353, 100.0]
["2026-09-24T14:31:04.873055+00:00", "trade", 9.6, 400.0]
["2026-09-24T14:31:04.873055+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:04.873142+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:31:04.873149+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:04.873156+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:04.873290+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:31:04.873290+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:31:04.873290+00:00", "trade", 9.6, 13.0]
["2026-09-24T14:31:04.873361+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:04.873433+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:04.873463+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:31:04.873464+00:00", "trade", 9.6, 291.0]
["2026-09-24T14:31:04.873526+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:31:04.873535+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:31:04.873539+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:31:04.873547+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:31:04.873562+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:04.873565+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:04.873579+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:04.873628+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:04.873635+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:04.873643+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:04.873656+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.873755+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.873786+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.873843+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.873856+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.874031+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.874140+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.874160+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.874238+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.874252+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.874321+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.874389+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.874438+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.874504+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.875909+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.875920+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.876370+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.878958+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.879368+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.879866+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.879877+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.879887+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.880305+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.880357+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:04.880458+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:31:04.880851+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:04.880912+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:04.881216+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:04.881255+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:04.881341+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:04.883568+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:04.883608+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:04.883652+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:04.887989+00:00", "trade", 9.6, 32.0]
["2026-09-24T14:31:04.911086+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.451631+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.451696+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.452131+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.452177+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.452361+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.452548+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.454286+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.476149+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.476346+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.476885+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.478041+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.486284+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.522649+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.523108+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.523123+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.523181+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.523206+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.523915+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.523929+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.523944+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.525366+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.577661+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.578128+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.578149+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.578205+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.578230+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.578899+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.578914+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.579888+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.652439+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.652908+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.652923+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.652979+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.653004+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.653712+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.653723+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.655707+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.697749+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.698215+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.698229+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.698285+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.698310+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.698988+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.699001+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.701683+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.768209+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.768673+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.768689+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.768742+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.768767+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.769449+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.769460+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.770729+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.817560+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.818023+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.818043+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.818096+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.818120+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.818793+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.818803+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.819530+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.911824+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.912276+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.912305+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.912326+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.912387+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.912790+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.912801+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.912815+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.912822+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.913098+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.914246+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.961383+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.961825+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.961865+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.961946+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.962843+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.962899+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.963204+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.997224+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.997703+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:05.997758+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.997783+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.998518+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:05.999579+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.031480+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:06.031995+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.032223+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.041442+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.062851+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.063289+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:06.063782+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:06.063837+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.063862+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.064606+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.124003+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:06.124751+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.124833+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.125561+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.167138+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:06.167894+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.168654+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.211196+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:06.211965+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.212831+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.259599+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:06.259692+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.259717+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.260411+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.260427+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.263125+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.335284+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:06.335385+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.335409+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.336147+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.381301+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:06.381394+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.381420+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.382142+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.382154+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.470652+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:06.470751+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.471455+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.568460+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:06.569211+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.569704+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.569721+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.569962+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.570915+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.611641+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:06.612398+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.612878+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.612894+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.613150+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.613616+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.660066+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:06.660819+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.661297+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.661309+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.661573+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.662289+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.739192+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:06.739950+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.740443+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.740450+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.740716+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:06.741671+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.033721+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:07.034477+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.034954+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.034968+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.035226+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.037649+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.066955+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:07.067439+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.067941+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.069435+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.105048+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:07.105525+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.106028+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.106041+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.106283+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.108249+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.157609+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:07.158373+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.158855+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.158873+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.159125+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.160770+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.167836+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.173174+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.177811+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.202039+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:07.202798+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.203273+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.203287+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.203549+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.204851+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.248329+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:07.249092+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.249908+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.250014+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.250363+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.250410+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.250482+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.250862+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.271391+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.295302+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:07.296055+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.328198+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:07.328954+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.362877+00:00", "trade", 9.6, 4.0]
["2026-09-24T14:31:07.363303+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:07.363356+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:07.363600+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:07.363813+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.364032+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.364058+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:31:07.364274+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:31:07.364532+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.365020+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.367610+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:31:07.367799+00:00", "trade", 9.595, 10.0]
["2026-09-24T14:31:07.367889+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.367913+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:31:07.367953+00:00", "quote", 9.6, 9.6]
["2026-09-24T14:31:07.367963+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.368042+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.368061+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.368080+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.368108+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.368121+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.368214+00:00", "trade", 9.6, 26.0]
["2026-09-24T14:31:07.368232+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.368421+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.368435+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.368446+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.368618+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.368638+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.368747+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.368779+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.368793+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.368879+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.368957+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.369234+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.456486+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:07.457059+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:08.187903+00:00", "trade", 9.605, 3.0]
["2026-09-24T14:31:09.136294+00:00", "trade", 9.605, 93.0]
["2026-09-24T14:31:12.851502+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:12.851529+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:12.851946+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:12.852039+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:12.852071+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:14.556416+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:15.284537+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:16.368319+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:16.368367+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:16.368891+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:20.879883+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:20.886718+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:31:20.886761+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:20.886788+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:20.890455+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:20.909393+00:00", "trade", 9.605, 7.0]
["2026-09-24T14:31:20.914994+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:21.035212+00:00", "trade", 9.61, 14.0]
["2026-09-24T14:31:21.035543+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:21.035569+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:21.035901+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:21.037278+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:21.037303+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:23.726949+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:25.240368+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:25.240394+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:31:25.240695+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:31:25.240907+00:00", "trade", 9.61, 430.0]
["2026-09-24T14:31:25.240908+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:31:25.240927+00:00", "trade", 9.61, 570.0]
["2026-09-24T14:31:25.240928+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:31:25.240930+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241006+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241013+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241025+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:31:25.241044+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241051+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241058+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241071+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241079+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241221+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241261+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241263+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241315+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241332+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241340+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241347+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241352+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:31:25.241359+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241369+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:31:25.241395+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241404+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:31:25.241411+00:00", "quote", 9.62, 9.62]
["2026-09-24T14:31:25.241435+00:00", "quote", 9.62, 9.62]
["2026-09-24T14:31:25.241442+00:00", "quote", 9.62, 9.62]
["2026-09-24T14:31:25.241449+00:00", "quote", 9.62, 9.62]
["2026-09-24T14:31:25.241460+00:00", "quote", 9.62, 9.62]
["2026-09-24T14:31:25.241615+00:00", "trade", 9.62, 8.0]
["2026-09-24T14:31:25.241617+00:00", "trade", 9.62, 53.0]
["2026-09-24T14:31:25.241619+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.241643+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.241644+00:00", "trade", 9.62, 47.0]
["2026-09-24T14:31:25.241689+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.241842+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.241857+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.241938+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.241950+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.241983+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.242043+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.242067+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.242071+00:00", "trade", 9.625, 5.0]
["2026-09-24T14:31:25.242075+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.242100+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.242207+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.242303+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.242311+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.242363+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.242758+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.242777+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.243220+00:00", "trade", 9.628, 20.0]
["2026-09-24T14:31:25.244603+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.251976+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.252582+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.252633+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.252891+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.253018+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.254150+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.254220+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.278695+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.287528+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:31:25.289148+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.289597+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:25.934221+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:26.133016+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:26.133569+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:26.134025+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:26.911440+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:26.913081+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:26.947096+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:27.441303+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:28.212273+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:28.212732+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:28.213225+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:29.114384+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:29.912109+00:00", "trade", 9.625, 2.0]
["2026-09-24T14:31:31.200779+00:00", "trade", 9.5443, 100.0]
["2026-09-24T14:31:32.663544+00:00", "trade", 9.625, 20.0]
["2026-09-24T14:31:32.663653+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:32.665665+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:32.737389+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:33.001607+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:34.797653+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:36.312129+00:00", "trade", 9.625, 1.0]
["2026-09-24T14:31:37.803712+00:00", "trade", 9.63, 44.0]
["2026-09-24T14:31:37.803719+00:00", "trade", 9.63, 56.0]
["2026-09-24T14:31:37.803720+00:00", "trade", 9.63, 1.0]
["2026-09-24T14:31:37.803954+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:37.803961+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:37.803976+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:37.803982+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:37.803990+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:37.803994+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:31:37.803996+00:00", "trade", 9.63, 25.0]
["2026-09-24T14:31:37.803997+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:31:37.804068+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:31:37.804083+00:00", "quote", 9.63, 9.63]
["2026-09-24T14:31:37.804109+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.804110+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.804196+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.804217+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.804348+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.804403+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.804455+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.804537+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.804555+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.804696+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.804728+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.804795+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.804883+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.805111+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.805780+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.805808+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.807418+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.807448+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.808613+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.808904+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:37.849296+00:00", "trade", 9.5445, 19.0]
["2026-09-24T14:31:38.344055+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:38.344087+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:39.873802+00:00", "trade", 9.635, 2.0]
["2026-09-24T14:31:40.334830+00:00", "trade", 9.635, 50.0]
["2026-09-24T14:31:40.339665+00:00", "trade", 9.635, 12.0]
["2026-09-24T14:31:43.214224+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:31:43.214238+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:31:43.214269+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:31:43.214488+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:31:43.214682+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:31:43.214708+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:31:43.214721+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:31:43.214775+00:00", "trade", 9.64, 500.0]
["2026-09-24T14:31:43.214777+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:31:43.214777+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.214914+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215023+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215039+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215052+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215074+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215112+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215113+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215150+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215165+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215172+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215175+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215208+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215209+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215229+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215272+00:00", "trade", 9.645, 7.0]
["2026-09-24T14:31:43.215345+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215369+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215376+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215382+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215409+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215488+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:31:43.215577+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:31:43.215584+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:31:43.216075+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:31:43.216801+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:31:43.216828+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:31:43.217811+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.217819+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.217832+00:00", "trade", 9.65, 30.0]
["2026-09-24T14:31:43.217833+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.217840+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.217847+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.217848+00:00", "trade", 9.65, 52.0]
["2026-09-24T14:31:43.217868+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.218026+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.218098+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.218148+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.218249+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.218391+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.218539+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.218571+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.218622+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.218684+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.218706+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.218716+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.218724+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.218730+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.218977+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.219042+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.219071+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.220810+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.222536+00:00", "trade", 9.66, 4.0]
["2026-09-24T14:31:43.222606+00:00", "trade", 9.66, 18.0]
["2026-09-24T14:31:43.223329+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.223672+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.223807+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.223919+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.224021+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.224028+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.224035+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.224042+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.224049+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.224056+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.224069+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.224076+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.224078+00:00", "trade", 9.66, 8.0]
["2026-09-24T14:31:43.224090+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.224119+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:43.224128+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:31:43.224136+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:31:43.224136+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.224203+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.224206+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.224213+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.224219+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.224322+00:00", "quote", 9.66, 9.66]
["2026-09-24T14:31:43.224349+00:00", "quote", 9.66, 9.66]
["2026-09-24T14:31:43.224358+00:00", "quote", 9.66, 9.66]
["2026-09-24T14:31:43.224436+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:43.224436+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.224512+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.224627+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.224642+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.224711+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.224715+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.224814+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.224829+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.224899+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.224973+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.225050+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.225065+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.225104+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.225126+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.225420+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.225816+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:43.226052+00:00", "trade", 9.665, 100.0]
["2026-09-24T14:31:43.226458+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.226730+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.227802+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.235355+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.236555+00:00", "trade", 9.66, 3.0]
["2026-09-24T14:31:43.239177+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.239196+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.252246+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.252268+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:31:43.252273+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:31:43.252276+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.252282+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:31:43.252299+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:31:43.252331+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:43.252346+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.252373+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.252411+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:31:43.252489+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:31:43.252551+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:31:43.252648+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:31:43.252823+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.259693+00:00", "trade", 9.66, 400.0]
["2026-09-24T14:31:43.259732+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.275787+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:31:43.303245+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.303271+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.303277+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.314495+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.330985+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.331010+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.331569+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.331636+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.331852+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.408719+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.408746+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.409145+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.409263+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.409797+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.410071+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.486545+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.486571+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.486600+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.487542+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.487568+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.563732+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.563758+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.564265+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.564768+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.632862+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.710220+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.710246+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.710767+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.714511+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.714573+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.714603+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.792018+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.792047+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.926046+00:00", "trade", 9.66, 30.0]
["2026-09-24T14:31:43.926542+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:43.946142+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:44.029251+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029253+00:00", "trade", 9.67, 5.0]
["2026-09-24T14:31:44.029299+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029301+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029309+00:00", "trade", 9.67, 58.0]
["2026-09-24T14:31:44.029331+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:44.029338+00:00", "trade", 9.66, 37.0]
["2026-09-24T14:31:44.029341+00:00", "trade", 9.67, 26.0]
["2026-09-24T14:31:44.029346+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029348+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029348+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029352+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029463+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029540+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:44.029542+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029546+00:00", "trade", 9.66, 37.0]
["2026-09-24T14:31:44.029570+00:00", "trade", 9.67, 63.0]
["2026-09-24T14:31:44.029630+00:00", "trade", 9.66, 37.0]
["2026-09-24T14:31:44.029631+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029631+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029632+00:00", "trade", 9.66, 37.0]
["2026-09-24T14:31:44.029632+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029634+00:00", "trade", 9.66, 26.0]
["2026-09-24T14:31:44.029694+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029700+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029728+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029743+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029770+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029797+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029817+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029819+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029821+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029840+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:44.029846+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029851+00:00", "trade", 9.66, 48.0]
["2026-09-24T14:31:44.029855+00:00", "trade", 9.66, 15.0]
["2026-09-24T14:31:44.029858+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029860+00:00", "trade", 9.66, 48.0]
["2026-09-24T14:31:44.029871+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029883+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029897+00:00", "trade", 9.66, 37.0]
["2026-09-24T14:31:44.029897+00:00", "trade", 9.66, 37.0]
["2026-09-24T14:31:44.029944+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029944+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.029984+00:00", "trade", 9.66, 48.0]
["2026-09-24T14:31:44.030002+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:44.030071+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:44.030254+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.030257+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.030380+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.030455+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.030498+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.030870+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.030937+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.031004+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.031058+00:00", "trade", 9.66, 48.0]
["2026-09-24T14:31:44.031067+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.031131+00:00", "trade", 9.66, 48.0]
["2026-09-24T14:31:44.031880+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.032021+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.032283+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.032295+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:44.032325+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.032355+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.032591+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.032636+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:31:44.032790+00:00", "trade", 9.66, 48.0]
["2026-09-24T14:31:44.035797+00:00", "trade", 9.66, 110.0]
["2026-09-24T14:31:44.066837+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:44.143798+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:44.206624+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:44.207738+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:44.413988+00:00", "trade", 9.66, 8.0]
["2026-09-24T14:31:44.439860+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:44.542853+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:44.543359+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:44.809426+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:45.544494+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:45.621950+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:45.655011+00:00", "trade", 9.66, 10.0]
["2026-09-24T14:31:45.771102+00:00", "trade", 9.66, 10.0]
["2026-09-24T14:31:46.273842+00:00", "trade", 9.6185, 1.0]
["2026-09-24T14:31:47.057785+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:31:47.059058+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.059132+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.059973+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.096003+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:47.096461+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:47.096468+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:31:47.096493+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.096748+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.096914+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.096976+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.097202+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.097352+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.097373+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.097490+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.097810+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.097970+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.098274+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.098416+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.098455+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.098714+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.098734+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.098893+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.098907+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.098946+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.099175+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.099430+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.099636+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.099882+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.099915+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.100076+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.100098+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.100384+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.100541+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.100869+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.100998+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.101321+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.101352+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.101443+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.101461+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.101795+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.101904+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.102282+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.102367+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.102767+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.102827+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.103252+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.103294+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.103734+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.103757+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.104243+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.104265+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.104730+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.104745+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.105213+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.105228+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.105765+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.106226+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.106264+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.106685+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.106750+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.107151+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.107231+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.107614+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.107754+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.108077+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.108238+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.108537+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.108713+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.109020+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.109195+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.109482+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.109677+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.109942+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.110162+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.110402+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.110647+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.110863+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.111129+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.111324+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.111612+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.111786+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.112094+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.112245+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.112577+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.112706+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.113070+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.113166+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.113557+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.113637+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.114059+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.114102+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.114544+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.114557+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.115032+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.115041+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.115523+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.115535+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:47.515705+00:00", "trade", 9.6599, 50.0]
["2026-09-24T14:31:48.001252+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.477710+00:00", "trade", 9.655, 10.0]
["2026-09-24T14:31:51.485180+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.485206+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.485262+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.485269+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.485634+00:00", "trade", 9.655, 20.0]
["2026-09-24T14:31:51.485690+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.485696+00:00", "trade", 9.655, 10.0]
["2026-09-24T14:31:51.485702+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.486183+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.486322+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.486416+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.486441+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.487107+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.487118+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.487492+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.488160+00:00", "trade", 9.655, 20.0]
["2026-09-24T14:31:51.488467+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.492448+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:31:51.492449+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:31:51.492461+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.492483+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.492490+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.492496+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.492503+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.492510+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.492517+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:31:51.492539+00:00", "trade", 9.67, 2.0]
["2026-09-24T14:31:51.492540+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:31:51.492541+00:00", "trade", 9.67, 35.0]
["2026-09-24T14:31:51.492558+00:00", "trade", 9.67, 59.0]
["2026-09-24T14:31:51.492561+00:00", "quote", 9.66, 9.66]
["2026-09-24T14:31:51.492575+00:00", "quote", 9.66, 9.66]
["2026-09-24T14:31:51.492581+00:00", "quote", 9.66, 9.66]
["2026-09-24T14:31:51.492595+00:00", "quote", 9.66, 9.66]
["2026-09-24T14:31:51.492609+00:00", "quote", 9.66, 9.66]
["2026-09-24T14:31:51.492616+00:00", "quote", 9.66, 9.66]
["2026-09-24T14:31:51.492642+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.492779+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.492793+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.492822+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.492858+00:00", "trade", 9.66, 40.0]
["2026-09-24T14:31:51.493008+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.493089+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.493210+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.493295+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.493325+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.493441+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.493484+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.493586+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.494016+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.494517+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.494556+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:31:51.494557+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:31:51.494577+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.494584+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.494591+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.494597+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.494606+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.494613+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.494996+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.495027+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.495035+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:31:51.495102+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:31:51.495103+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:31:51.495133+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:31:51.495180+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.495187+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.495196+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.495202+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.495309+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.495338+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.495518+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.495610+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.495633+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.495647+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.495660+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.495676+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.495703+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.495714+00:00", "trade", 9.68, 20.0]
["2026-09-24T14:31:51.495715+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.495730+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.495761+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.495763+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.495767+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.495775+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.495824+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.496006+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.496063+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496099+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496110+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496119+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496125+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496144+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496155+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496176+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.496190+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.496285+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496298+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.496315+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.496384+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:31:51.496405+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496435+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496454+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496467+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496488+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496512+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496524+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496637+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496724+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496738+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496798+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496883+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496890+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496938+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.496974+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.497149+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.498409+00:00", "trade", 9.68, 20.0]
["2026-09-24T14:31:51.498479+00:00", "trade", 9.68, 20.0]
["2026-09-24T14:31:51.499079+00:00", "trade", 9.68, 20.0]
["2026-09-24T14:31:51.500198+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.504421+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.504450+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.505161+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.512129+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.512130+00:00", "trade", 9.68, 20.0]
["2026-09-24T14:31:51.513776+00:00", "trade", 9.68, 20.0]
["2026-09-24T14:31:51.517413+00:00", "trade", 9.68, 20.0]
["2026-09-24T14:31:51.532009+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.561737+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:31:51.562084+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:31:51.568900+00:00", "trade", 9.68, 2.0]
["2026-09-24T14:31:51.570228+00:00", "trade", 9.68, 182.0]
["2026-09-24T14:31:51.574492+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.574515+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.574540+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:31:51.575033+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.575125+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:51.576784+00:00", "trade", 9.69, 16.0]
["2026-09-24T14:31:51.577256+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.577330+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.577355+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.577532+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.577882+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.577891+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.587212+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:51.591669+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:51.597066+00:00", "trade", 9.6708, 1220.0]
["2026-09-24T14:31:51.600080+00:00", "trade", 9.6586, 1.0]
["2026-09-24T14:31:51.602283+00:00", "trade", 9.6726, 22.0]
["2026-09-24T14:31:51.615979+00:00", "trade", 9.68, 13.0]
["2026-09-24T14:31:51.990177+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:52.514818+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.514874+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.515425+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.516004+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.517634+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.518382+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.518431+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.518783+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.519016+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.605668+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:52.605700+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:31:52.605702+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.605705+00:00", "trade", 9.685, 1.0]
["2026-09-24T14:31:52.605707+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:52.605711+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:52.605716+00:00", "trade", 9.69, 99.0]
["2026-09-24T14:31:52.605716+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.605722+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.605729+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.605735+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.605742+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.605749+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.605753+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:31:52.605756+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.605763+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.605769+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.605776+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.605782+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.605789+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.605826+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:52.605847+00:00", "quote", 9.69, 9.69]
["2026-09-24T14:31:52.605855+00:00", "quote", 9.69, 9.69]
["2026-09-24T14:31:52.605966+00:00", "quote", 9.69, 9.69]
["2026-09-24T14:31:52.606050+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:52.606051+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:52.606130+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:52.606213+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:52.606245+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:52.606335+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:52.606342+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:52.606342+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:52.606396+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:52.606409+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:52.606418+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:52.606482+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:52.606490+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:52.606520+00:00", "trade", 9.695, 63.0]
["2026-09-24T14:31:52.606558+00:00", "trade", 9.695, 63.0]
["2026-09-24T14:31:52.606578+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:52.606638+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:52.606818+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:52.606872+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:52.606878+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:52.606908+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:52.607733+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:52.620709+00:00", "trade", 9.7, 20.0]
["2026-09-24T14:31:52.636205+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:52.636231+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:52.640016+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:53.004311+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:53.004338+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:53.008902+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:53.032421+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:56.937770+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:56.938504+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:57.433264+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:31:57.433265+00:00", "trade", 9.69, 400.0]
["2026-09-24T14:31:57.433267+00:00", "trade", 9.69, 20.0]
["2026-09-24T14:31:57.433280+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433288+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433294+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433301+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433316+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433322+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433336+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433343+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433350+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433357+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433384+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433408+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433415+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433450+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433458+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433465+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433471+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433486+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433489+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:57.433493+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433495+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:57.433496+00:00", "trade", 9.69, 14.0]
["2026-09-24T14:31:57.433507+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433524+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433564+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:57.433567+00:00", "trade", 9.69, 292.0]
["2026-09-24T14:31:57.433568+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:57.433568+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433590+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:57.433650+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:31:57.433677+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433691+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433700+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433711+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:31:57.433717+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:57.433722+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:31:57.433725+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:57.433731+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:57.433741+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:57.433765+00:00", "quote", 9.69, 9.69]
["2026-09-24T14:31:57.433803+00:00", "quote", 9.69, 9.69]
["2026-09-24T14:31:57.433805+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:31:57.433806+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:57.433813+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:57.433952+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:57.433970+00:00", "trade", 9.69, 63.0]
["2026-09-24T14:31:57.434032+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:57.434560+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:57.434562+00:00", "trade", 9.69, 32.0]
["2026-09-24T14:31:57.434576+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:57.434629+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:57.434750+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:57.434795+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:57.435027+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:57.435116+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.435277+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.436446+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.443769+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.443797+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.454595+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.454667+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.454692+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.455095+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.455195+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.455546+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.470339+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.530719+00:00", "trade", 9.68, 10.0]
["2026-09-24T14:31:57.531977+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.532698+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.532939+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.532952+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.583340+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.583871+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.584261+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.584291+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.633934+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.634035+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.634158+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.634515+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.634539+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.634573+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.634639+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.634706+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.634815+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.635732+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.635890+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.636966+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.637063+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.638140+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.638236+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.718787+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.718815+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.718886+00:00", "trade", 9.68, 10.0]
["2026-09-24T14:31:57.718890+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.719024+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.719031+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.719043+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.719050+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.719127+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.719562+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.719768+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.720240+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.745231+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:57.750574+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.040928+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:31:58.040992+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:31:58.051834+00:00", "trade", 9.68, 3.0]
["2026-09-24T14:31:58.051919+00:00", "trade", 9.68, 197.0]
["2026-09-24T14:31:58.603265+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.603290+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.603476+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.603814+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.603938+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.604009+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.604107+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.604264+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.604322+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.604483+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.604548+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.604579+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.604624+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.604645+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.604716+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.604782+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.604955+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.605016+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.605163+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.605206+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.605217+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.605279+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.605349+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.605627+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.605681+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.605688+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.605693+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.605707+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.605727+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.605807+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.606093+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.606155+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.606399+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.606426+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.606603+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.606619+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.606703+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.607063+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.607101+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.607108+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.607124+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.607150+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.607374+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.607581+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.607634+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.607674+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:58.607680+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.607702+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.607709+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.608234+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.608751+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.609202+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.612428+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:31:58.612466+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:58.654736+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:59.179261+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:59.179287+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:59.179611+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:59.179641+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:59.179816+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:59.179851+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:59.179854+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:59.180292+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:59.180311+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:59.180328+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:31:59.180395+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:59.180854+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:59.180916+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:59.180931+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:59.181373+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:31:59.186465+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.186533+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.186641+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.186703+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.186733+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.186745+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.186777+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.193422+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.193721+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.193797+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.193991+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:31:59.194135+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:31:59.194258+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:31:59.194275+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:31:59.194331+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.194433+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:31:59.194457+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:31:59.194477+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.194492+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:31:59.194502+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.194508+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.194515+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.194536+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.195666+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.240149+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.655169+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:31:59.655517+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.542377+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.542824+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.543333+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:32:00.543389+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:32:00.543414+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:32:00.543664+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:32:00.543789+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.543839+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.544750+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.545481+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:00.545941+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:00.545959+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:00.546008+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:00.546015+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:00.546232+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.546318+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.546325+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.546327+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.546467+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.546835+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.546896+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.590143+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.590468+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.590610+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.590715+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:00.591078+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:00.591094+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:00.591150+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.591190+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.591226+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.591238+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.591245+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.591530+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.591577+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:32:00.591636+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.591769+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.592683+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.636633+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.797329+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.797397+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.797426+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:00.797449+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.797558+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.797816+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.797925+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.819150+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.819489+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:00.835398+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:02.112735+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:04.597049+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:06.021129+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:06.021201+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:06.021249+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:06.021645+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:06.022170+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:06.033243+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:06.033767+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:06.044891+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:06.989516+00:00", "trade", 9.6881, 100.0]
["2026-09-24T14:32:08.048090+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.048140+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.048996+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.059501+00:00", "trade", 9.685, 100.0]
["2026-09-24T14:32:08.059564+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.059909+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.060509+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.064138+00:00", "trade", 9.69, 62.0]
["2026-09-24T14:32:08.064139+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.064141+00:00", "trade", 9.69, 5.0]
["2026-09-24T14:32:08.064149+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.064187+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.064204+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.064511+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.064594+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.068232+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.068239+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.084171+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.101783+00:00", "trade", 9.69, 3.0]
["2026-09-24T14:32:08.101785+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:32:08.101813+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.101820+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:32:08.101823+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:32:08.101825+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:08.101827+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:08.101833+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:08.101846+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:08.101853+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:08.101880+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.101887+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.101894+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.102084+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.102170+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.102582+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.103619+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.159620+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.159645+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.217705+00:00", "trade", 9.695, 3.0]
["2026-09-24T14:32:08.484066+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:32:08.484502+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.484610+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.484660+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.484674+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.485114+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.494651+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.495057+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.599110+00:00", "trade", 9.695, 2.0]
["2026-09-24T14:32:08.727330+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:08.912121+00:00", "trade", 9.695, 10.0]
["2026-09-24T14:32:09.700216+00:00", "trade", 9.662, 13.0]
["2026-09-24T14:32:09.703859+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:09.704313+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:09.713618+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:09.714070+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:09.714151+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:32:09.714154+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:09.714228+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:09.714441+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:09.714460+00:00", "trade", 9.695, 100.0]
["2026-09-24T14:32:09.714497+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:32:09.714503+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:32:09.714511+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:09.714513+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:32:09.714559+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:09.714607+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:09.714611+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:09.714702+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:09.715031+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:09.715143+00:00", "trade", 9.695, 100.0]
["2026-09-24T14:32:09.715204+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:09.715500+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:09.715577+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:09.715625+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:09.716178+00:00", "trade", 9.695, 100.0]
["2026-09-24T14:32:09.731980+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:32:09.732287+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:09.732341+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:09.732359+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:09.732803+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:09.732936+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:09.732987+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:09.747621+00:00", "trade", 9.695, 1.0]
["2026-09-24T14:32:09.896744+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:09.896796+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:09.896894+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:09.896984+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:10.032839+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:10.033290+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:10.034247+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:10.159144+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:10.159158+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:32:10.159369+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.159421+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.159446+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.159548+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.159556+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.159602+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.159662+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:10.159711+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:10.159869+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:10.159950+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.160149+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:10.160420+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.160617+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:10.160936+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.160994+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.161072+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.161126+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.161319+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.161378+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.187455+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.237263+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.237317+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:10.237377+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:10.254069+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:10.254204+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.254297+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:10.275565+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:10.334755+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.335514+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:10.499814+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.500022+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:10.500419+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:10.500868+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:11.237362+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:11.238120+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:11.238597+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:11.245095+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:32:12.106490+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:12.853473+00:00", "trade", 9.7014, 57.0]
["2026-09-24T14:32:13.730720+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:14.272388+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:17.893761+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:17.894281+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:17.895710+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:17.895759+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:17.895766+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:17.895809+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:17.896091+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:17.903371+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:17.903596+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:18.383524+00:00", "trade", 9.705, 4.0]
["2026-09-24T14:32:18.383609+00:00", "trade", 9.705, 6.0]
["2026-09-24T14:32:18.798913+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:18.799387+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:18.799511+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:18.799843+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:19.604795+00:00", "trade", 9.705, 1.0]
["2026-09-24T14:32:19.917903+00:00", "trade", 9.71, 41.0]
["2026-09-24T14:32:19.918410+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:19.918678+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:19.919264+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:19.919382+00:00", "trade", 9.705, 10.0]
["2026-09-24T14:32:19.919539+00:00", "trade", 9.705, 1.0]
["2026-09-24T14:32:19.919622+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:19.919818+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:19.923389+00:00", "trade", 9.7051, 1.0]
["2026-09-24T14:32:21.240490+00:00", "trade", 9.6646, 100.0]
["2026-09-24T14:32:22.019221+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:32:22.019250+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:22.019261+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:22.019285+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:22.019293+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:22.019300+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:22.019373+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:32:22.019391+00:00", "trade", 9.7, 304.0]
["2026-09-24T14:32:22.019392+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:22.019614+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:22.019680+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:22.019714+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:22.019722+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:22.019730+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:22.019742+00:00", "trade", 9.7, 88.0]
["2026-09-24T14:32:22.020037+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:22.020045+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:22.020100+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:22.020434+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:22.020985+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:22.021221+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:22.021536+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:22.023871+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:22.027664+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:32:22.038213+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:22.038282+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:22.038744+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:22.038753+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:22.038782+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:22.038902+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:22.038927+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:22.038993+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:22.039072+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:22.039513+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:22.039523+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:22.039529+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:32:22.039566+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:22.039952+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:22.040058+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:22.040431+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:22.071777+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:32:22.118006+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:22.118456+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:22.118463+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:22.118486+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:22.118507+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:22.118957+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:22.118964+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:22.118976+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:22.122062+00:00", "trade", 9.695, 63.0]
["2026-09-24T14:32:22.122378+00:00", "trade", 9.695, 63.0]
["2026-09-24T14:32:22.122457+00:00", "trade", 9.695, 63.0]
["2026-09-24T14:32:22.122675+00:00", "trade", 9.695, 37.0]
["2026-09-24T14:32:22.123682+00:00", "trade", 9.695, 63.0]
["2026-09-24T14:32:23.134820+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:23.141962+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:23.142010+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:23.859184+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:24.113915+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:24.113929+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:24.114378+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:25.140507+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.140581+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.140648+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.140655+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.143301+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.145286+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.145312+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.145394+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.145899+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.146248+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.146280+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.147494+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.147603+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.179793+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.179915+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:25.180003+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.180766+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.180906+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.285472+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:25.285563+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.286021+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.286338+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.286474+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.501043+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.650101+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.650369+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.651671+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:25.651710+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:26.009164+00:00", "trade", 9.7, 10.0]
["2026-09-24T14:32:26.123935+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:26.286268+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:26.286319+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:26.286345+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:26.286748+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:26.287248+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:26.287262+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:26.287622+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:26.288156+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:27.203804+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:27.511777+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:27.511802+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:27.655891+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:27.655929+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:28.071834+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:28.071846+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:28.071873+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:28.071933+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:28.072099+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:28.072369+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:28.072589+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:28.072740+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:28.072791+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:28.073271+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:28.116464+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:28.784560+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:32:28.784659+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:28.784890+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:28.785566+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:28.941001+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:30.925467+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:32.271769+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:33.286105+00:00", "trade", 9.7, 6.0]
["2026-09-24T14:32:33.797712+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:33.797752+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:33.819333+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:34.620096+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.620551+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.621009+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.633411+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:34.633473+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:34.633767+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:34.633871+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:34.633887+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:34.633920+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:34.634668+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.634722+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.652106+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.652229+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:34.652317+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.652727+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.653442+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.681770+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:34.681861+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.682969+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.699378+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:34.699466+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.700590+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.728213+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:34.728302+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.729503+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.749248+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:34.749249+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.750479+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.923131+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.923191+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:34.923282+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.923693+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:34.924575+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:35.452877+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:37.174822+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:37.811990+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:37.813192+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:37.813606+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:37.814119+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:37.814898+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:37.814984+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:39.558737+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.030374+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.030465+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.031590+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.056691+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.056778+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.057913+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.057932+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.059125+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.109022+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.109111+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.110241+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.110262+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.119714+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.208550+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.208644+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.209769+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.211006+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.211300+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.211301+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.211327+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.211749+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.211850+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.211925+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.212188+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.212694+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.213466+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.243427+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.538101+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.538188+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.538412+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.538466+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.539674+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.573157+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.573276+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.602698+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.602760+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.604960+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.629296+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.629369+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.629384+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.629397+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.629518+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.630193+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.630246+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.630596+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.630606+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.644023+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.644096+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.644186+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.644216+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.644662+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.645139+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.645147+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.681715+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.681730+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.681796+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.681837+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.681894+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.682667+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.682781+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.718861+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.718974+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.719029+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.719048+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.719075+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.720049+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.720067+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.720131+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.720515+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.749419+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.749486+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.749622+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.750064+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.754943+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.762112+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:32:40.762115+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.762177+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.768038+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.768050+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:32:40.768065+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:40.806033+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:41.534715+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:41.534766+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:41.691274+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:41.691300+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:41.691607+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:41.692223+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:41.692871+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:41.976915+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:43.244636+00:00", "trade", 9.7, 10.0]
["2026-09-24T14:32:43.245835+00:00", "trade", 9.7, 7.0]
["2026-09-24T14:32:43.246531+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:43.799203+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:43.799658+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:44.023879+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:44.027762+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:44.415495+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:44.415523+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:44.762656+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:49.042739+00:00", "trade", 9.7, 51.0]
["2026-09-24T14:32:49.043507+00:00", "trade", 9.71, 2.0]
["2026-09-24T14:32:49.043646+00:00", "trade", 9.71, 15.0]
["2026-09-24T14:32:49.046310+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:32:50.484507+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:50.489499+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:50.499113+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:51.392246+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:51.797941+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:51.797969+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:51.797976+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:51.808431+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:52.970212+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:52.970567+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:56.496080+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:56.496081+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:56.496547+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:56.496913+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:56.503517+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:32:56.579850+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:56.659623+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:32:56.659739+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:56.988343+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:57.369255+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:59.172471+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:59.172525+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:59.629764+00:00", "trade", 9.695, 8.0]
["2026-09-24T14:32:59.634416+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:59.634443+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:59.634491+00:00", "trade", 9.7, 75.0]
["2026-09-24T14:32:59.634493+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:59.634506+00:00", "trade", 9.7, 25.0]
["2026-09-24T14:32:59.634507+00:00", "trade", 9.7, 10.0]
["2026-09-24T14:32:59.635010+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:59.686129+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:32:59.750018+00:00", "trade", 9.695, 5.0]
["2026-09-24T14:32:59.905907+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:33:00.422748+00:00", "trade", 9.7, 11.0]
["2026-09-24T14:33:00.429754+00:00", "trade", 9.7, 4.0]
["2026-09-24T14:33:01.699834+00:00", "trade", 9.695, 11.0]
["2026-09-24T14:33:02.752997+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:33:03.671578+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:33:03.671600+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:33:03.671605+00:00", "trade", 9.7, 87.0]
["2026-09-24T14:33:03.671607+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:33:03.671616+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:33:03.671654+00:00", "trade", 9.7, 13.0]
["2026-09-24T14:33:03.671707+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:33:03.671724+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:33:03.671958+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:33:03.671961+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.672036+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.672042+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.672191+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.673670+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.673771+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.673963+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.673975+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.674010+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.674593+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.674645+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.678037+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.678657+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.681487+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.682387+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.691978+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.706969+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.706978+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.707556+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:03.950543+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:04.127037+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:04.127087+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:04.201134+00:00", "trade", 9.5856, 100.0]
["2026-09-24T14:33:05.142251+00:00", "trade", 9.6962, 2.0]
["2026-09-24T14:33:06.087385+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.087432+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.175319+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.176143+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.176170+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.195636+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.199622+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.199647+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.199664+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.199674+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.199679+00:00", "trade", 9.71, 3.0]
["2026-09-24T14:33:06.199686+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.200186+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.200217+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.200863+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.212189+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.689521+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.770767+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:06.938447+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:07.070855+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:07.887547+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:07.889572+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:08.058883+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:08.067223+00:00", "trade", 9.705, 376.0]
["2026-09-24T14:33:08.069634+00:00", "trade", 9.71, 15.0]
["2026-09-24T14:33:08.069640+00:00", "trade", 9.71, 285.0]
["2026-09-24T14:33:08.069641+00:00", "trade", 9.71, 53.0]
["2026-09-24T14:33:08.069642+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:08.069662+00:00", "trade", 9.71, 20.0]
["2026-09-24T14:33:08.069688+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:08.069695+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:08.069701+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:08.069708+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:08.069714+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:08.069721+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:08.069728+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:33:08.070015+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:33:08.070040+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:08.070102+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:08.070109+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:08.070134+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:08.070339+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:08.070474+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:08.071084+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:08.071139+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:08.071681+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:08.100318+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:08.100699+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:08.101776+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:08.667899+00:00", "trade", 9.72, 2.0]
["2026-09-24T14:33:08.667901+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:10.092650+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:33:10.093160+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:33:10.094880+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:10.095223+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:10.095271+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:10.099003+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:11.001480+00:00", "trade", 9.7186, 20.0]
["2026-09-24T14:33:11.184702+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:11.184803+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:11.185246+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:11.185607+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:11.185659+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:11.186010+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:11.186160+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:11.186488+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:11.186621+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:11.186975+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:11.195184+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:11.798330+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:11.798441+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:11.829937+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:12.751956+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:12.752074+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:12.792495+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:13.778878+00:00", "trade", 9.72, 22.0]
["2026-09-24T14:33:13.779579+00:00", "trade", 9.72, 3.0]
["2026-09-24T14:33:13.779980+00:00", "trade", 9.72, 25.0]
["2026-09-24T14:33:13.779981+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:33:13.780033+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:13.780040+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:13.780170+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:33:13.780341+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:33:13.780353+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:33:13.780368+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:13.780430+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:13.780629+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:13.780638+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:13.780643+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:13.780724+00:00", "trade", 9.72, 20.0]
["2026-09-24T14:33:13.780817+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:13.781092+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:13.781131+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:13.782000+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:13.782221+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:13.782245+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:13.782987+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:13.782998+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:13.841283+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:13.841971+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:13.860285+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:14.160903+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:14.160959+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:33:14.160992+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:14.160999+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:14.161006+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:14.161019+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:14.161233+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:14.161241+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:14.161247+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:14.161255+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:14.161262+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:14.161272+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:33:14.161310+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:33:14.161334+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:33:14.161392+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:33:14.161539+00:00", "trade", 9.73, 9.0]
["2026-09-24T14:33:14.161540+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:33:14.161540+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.161655+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.161754+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.161763+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.161801+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.161843+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.161929+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.161970+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.162001+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.162078+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.162154+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.162169+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.162229+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.162268+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.162338+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.162363+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.162590+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.162880+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.164208+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.164574+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.164577+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:33:14.166082+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.197896+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.232502+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.232962+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.233040+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:33:14.233563+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:14.500504+00:00", "trade", 9.7058, 1.0]
["2026-09-24T14:33:14.545987+00:00", "trade", 9.735, 3.0]
["2026-09-24T14:33:14.546761+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:15.684606+00:00", "trade", 9.6704, 6.0]
["2026-09-24T14:33:15.684719+00:00", "trade", 9.6704, 14.0]
["2026-09-24T14:33:16.080908+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:33:16.141095+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:16.141476+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:33:16.142539+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:16.142932+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:16.180630+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:16.514033+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:16.514043+00:00", "trade", 9.74, 53.0]
["2026-09-24T14:33:16.514051+00:00", "trade", 9.74, 47.0]
["2026-09-24T14:33:16.514059+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:16.514081+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:16.514088+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:16.514094+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:16.514285+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:16.514299+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:16.514306+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:16.514312+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:16.514333+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:33:16.514333+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:16.514334+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:33:16.514388+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:33:16.514403+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:33:16.514438+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:33:16.514439+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:33:16.514453+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.514540+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.514553+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.514612+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.514680+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.514755+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.514863+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.514904+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.515125+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.515328+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.515400+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.515846+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.516222+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.516246+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.516994+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.517574+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.518322+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.518756+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.518831+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.633042+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:16.929506+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.155280+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.155831+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.155856+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.156726+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.157677+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.157855+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.159075+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.159227+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.160464+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.160593+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.201115+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.201855+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.201880+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.210787+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.240287+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.241092+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.241117+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.271192+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.271220+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.271561+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.272364+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.272388+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.273235+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.299613+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.299721+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.299746+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.300485+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.330877+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.331562+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.531172+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.590717+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.591340+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.591365+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.698060+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.698091+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:17.943089+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:18.093736+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:18.251484+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:18.251517+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:18.251568+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:18.423966+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:19.562776+00:00", "trade", 9.638, 18.0]
["2026-09-24T14:33:20.888112+00:00", "trade", 9.6719, 1.0]
["2026-09-24T14:33:21.079314+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:25.137280+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:25.244391+00:00", "trade", 9.677, 8.0]
["2026-09-24T14:33:27.160892+00:00", "trade", 9.745, 100.0]
["2026-09-24T14:33:27.161570+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:27.161657+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:27.161786+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:27.162028+00:00", "trade", 9.745, 100.0]
["2026-09-24T14:33:29.938713+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:30.297186+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:30.297233+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:32.438072+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:32.438098+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:32.438758+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:33.943232+00:00", "trade", 9.745, 100.0]
["2026-09-24T14:33:41.021629+00:00", "trade", 9.745, 3.0]
["2026-09-24T14:33:45.496582+00:00", "trade", 9.75, 4.0]
["2026-09-24T14:33:45.499070+00:00", "trade", 9.75, 660.0]
["2026-09-24T14:33:45.499071+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:33:45.499073+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:33:45.499092+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:45.499099+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:45.499105+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:45.499112+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:45.499119+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:45.499125+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:45.499132+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:45.499139+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:45.499145+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:45.499152+00:00", "trade", 9.75, 2.0]
["2026-09-24T14:33:45.499152+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:45.499158+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:45.499171+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:33:45.499198+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:33:45.499451+00:00", "trade", 9.75, 1200.0]
["2026-09-24T14:33:45.499452+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.499480+00:00", "trade", 9.75, 20.0]
["2026-09-24T14:33:45.499535+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.499543+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.499550+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.499556+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.499564+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.499670+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.499800+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.499872+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.499951+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.500582+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.500591+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.500610+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.500682+00:00", "trade", 9.76, 11.0]
["2026-09-24T14:33:45.501162+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.501523+00:00", "trade", 9.7583, 58.0]
["2026-09-24T14:33:45.501662+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.501701+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.504184+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.511649+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.511674+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.517380+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.519963+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.532524+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.532551+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.536340+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.560613+00:00", "trade", 9.755, 2.0]
["2026-09-24T14:33:45.599206+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:45.957362+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:47.453619+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:47.937688+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:48.501332+00:00", "trade", 9.755, 10.0]
["2026-09-24T14:33:49.834549+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:49.836130+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:49.841707+00:00", "trade", 9.755, 100.0]
["2026-09-24T14:33:49.842171+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:49.842690+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:49.843109+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:49.843135+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:49.921831+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:49.922747+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:49.922791+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:50.265741+00:00", "trade", 9.755, 3.0]
["2026-09-24T14:33:50.562850+00:00", "trade", 9.755, 1.0]
["2026-09-24T14:33:51.023077+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:51.023294+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:33:51.023297+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:33:51.023320+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:33:51.023804+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:33:51.023823+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:33:51.023851+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:33:51.024252+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:33:51.024284+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:33:51.085961+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:33:51.655475+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:33:51.655482+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:33:51.655489+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:33:51.655523+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:33:51.655551+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:33:51.655577+00:00", "trade", 9.76, 14.0]
["2026-09-24T14:33:51.655658+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:33:51.656097+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:33:51.656382+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:33:51.656559+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:33:51.656651+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:33:51.656676+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:33:51.657002+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:33:51.657203+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:33:51.657392+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:33:51.694208+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:33:51.694239+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:33:51.873991+00:00", "trade", 9.6577, 55.0]
["2026-09-24T14:33:53.796289+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:53.796764+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:53.797228+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:53.822340+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:53.822366+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:53.823051+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:53.855281+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:53.891570+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:53.891595+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:53.892174+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:53.927361+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:54.019464+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:54.019489+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:54.020373+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:54.052804+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:54.852794+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:55.344440+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:55.344469+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:55.517194+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:33:55.518735+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:33:55.518756+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.518763+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.518770+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.518792+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.518801+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.518864+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.519104+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.519285+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.519335+00:00", "trade", 9.77, 10.0]
["2026-09-24T14:33:55.519455+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.520113+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.523216+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.523382+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.524054+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.524505+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.541256+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.543329+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.543341+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.543351+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:33:55.543352+00:00", "trade", 9.78, 74.0]
["2026-09-24T14:33:55.543360+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.543369+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.543391+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.543631+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.543695+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.543771+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.544545+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.544678+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:55.654312+00:00", "trade", 9.775, 3.0]
["2026-09-24T14:33:55.695062+00:00", "trade", 9.775, 110.0]
["2026-09-24T14:33:55.791332+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:56.487862+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:56.841109+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:56.841520+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:33:57.971709+00:00", "trade", 9.78, 11.0]
["2026-09-24T14:33:57.972588+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.115096+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:33:58.115553+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:33:58.116016+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:33:58.516249+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.516875+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.517014+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.517373+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.517502+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.517855+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.517962+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.518341+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.518424+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.518820+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.518886+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.519304+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.519377+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.519786+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.519837+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.520271+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.520296+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.520764+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.520784+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.521250+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.521267+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.521743+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.521765+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.522224+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.522238+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.522713+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.522802+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.523198+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.523262+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.523684+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.523733+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.524164+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.524197+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.524691+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.524704+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.525176+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.525192+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.525662+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.525676+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.526152+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.526163+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.526674+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.527131+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.527169+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.527598+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.527663+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.528070+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.528154+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.528533+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.528637+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.528998+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.529123+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.529459+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.529609+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.529925+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.530086+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.530387+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.530564+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.530852+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.531047+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.531314+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.531533+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.531799+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.532018+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.532258+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.532499+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.532727+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.532981+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.533190+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.533463+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.533686+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.533946+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.534148+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.534432+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.534611+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.534912+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.535072+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.535395+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.535532+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.535888+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:58.536032+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:59.000661+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:59.001349+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:59.001356+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:33:59.383401+00:00", "trade", 9.775, 300.0]
["2026-09-24T14:33:59.616010+00:00", "trade", 9.724, 29.0]
["2026-09-24T14:34:00.029496+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:34:00.413157+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.413207+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.413372+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.413470+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.413477+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.413504+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.414113+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.414140+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.414226+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.414297+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.429068+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.429087+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.429104+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.429665+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.429676+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.429694+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.429853+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.429912+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.430113+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.481673+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.506096+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.506365+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.507080+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.507121+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.507217+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.507235+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.507250+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.507286+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.507404+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.507664+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.538481+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.940217+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.940272+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.940398+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.941095+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.941141+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.961068+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.961102+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.961213+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:00.994802+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.446602+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.446709+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.446922+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.447060+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.447070+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.447105+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.447116+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.447185+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.447605+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.447679+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.447893+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.447902+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.448108+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.448129+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.448148+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.448159+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.448335+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.448569+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.449052+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.449066+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.449347+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.449526+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.449553+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.449571+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.449582+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.449795+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.449995+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.450484+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.450492+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.450973+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.450987+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.451464+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.451475+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.451961+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.451978+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.452483+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.452641+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.452676+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.452788+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.452799+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.452932+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.452969+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.453409+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.453423+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.453898+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.453912+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.454390+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.454408+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.454917+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.455364+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.455408+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.455828+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.455885+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.456293+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.456376+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.456775+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.456858+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.457241+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.457346+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.457703+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.457816+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.458166+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.458299+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.458626+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.458825+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.459094+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.459306+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.459557+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.459784+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.460021+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.460263+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.460483+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.460749+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.460943+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.461230+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.461404+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.461709+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.461864+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.462193+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.462326+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.462688+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.462785+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.463158+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.463223+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.463641+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.463684+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.464132+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.464149+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.464622+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.464634+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.465111+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.465125+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.465592+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.465606+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.466079+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.466095+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.466561+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.466574+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.467046+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.467060+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.467530+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.467544+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.468012+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.468026+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:01.616102+00:00", "trade", 9.775, 63.0]
["2026-09-24T14:34:01.616397+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.616852+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:01.616932+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.001313+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.001820+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.001876+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.009805+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.010263+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.010271+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.010288+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.010559+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.010814+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.010969+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.010977+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.047217+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.047224+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.403997+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.404449+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.404509+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.405012+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.405023+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.405537+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.405990+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.406037+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.406454+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.406560+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.406916+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407043+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407214+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407260+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407268+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407324+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407331+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407380+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407386+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407393+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407404+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407449+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407458+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407465+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407512+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407536+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407550+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407566+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407584+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407589+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407609+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407635+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407655+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407669+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407672+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407706+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407713+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407724+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407745+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407753+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407784+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407816+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407826+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407836+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407858+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407896+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.407906+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407952+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.407986+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.408026+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.408034+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.408042+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.408065+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.408116+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.408138+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.408164+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.408187+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.408197+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.408226+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.408249+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.408256+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.408754+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.409688+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.409702+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.410070+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.410172+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.410404+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.410415+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.410513+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:02.410639+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.411110+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.411134+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.411588+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.411602+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.412076+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.412090+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.412569+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.412579+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.413055+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.413072+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.413551+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.413565+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.414037+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.414047+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.414527+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.414541+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.415011+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.415026+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.415495+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.415510+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.415987+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.416002+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.416474+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.416489+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.416960+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.416972+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.417445+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.417461+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.417961+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.418416+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.418449+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.418902+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.418948+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.419362+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.419429+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.419825+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.419915+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.419961+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.420406+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.420419+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.420892+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.420907+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.421384+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.421394+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.421874+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:02.421885+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:03.811548+00:00", "trade", 9.775, 5.0]
["2026-09-24T14:34:04.011783+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:05.018849+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:34:05.018860+00:00", "trade", 9.78, 11.0]
["2026-09-24T14:34:05.018863+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:34:05.018883+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:05.018897+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:05.018904+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:05.018911+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:05.018912+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:34:05.018918+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:05.018925+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:34:05.019100+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:34:05.019177+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.019191+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.019198+00:00", "trade", 9.78, 8.0]
["2026-09-24T14:34:05.019204+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.019226+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.019234+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.019342+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.019415+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.019563+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.019582+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.019851+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.019860+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.019867+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.019916+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.019940+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.020361+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.021120+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.023939+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.039713+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.040001+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.040156+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.040257+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.040265+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.040322+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.040728+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.055419+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.055426+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.061393+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.061663+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.062043+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.062183+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.062714+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.063050+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.150255+00:00", "trade", 9.7449, 2.0]
["2026-09-24T14:34:05.297294+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.297560+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.297670+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.298089+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.298142+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.298532+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.298657+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.298996+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:05.302010+00:00", "trade", 9.785, 63.0]
["2026-09-24T14:34:06.345920+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:07.026429+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:07.026547+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:07.027063+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:07.027190+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:07.027741+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:07.027886+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:07.028373+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:08.302437+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:08.548174+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:08.548542+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:08.548605+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:08.549527+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:09.701993+00:00", "trade", 9.7287, 5.0]
["2026-09-24T14:34:09.702025+00:00", "trade", 9.7287, 11.0]
["2026-09-24T14:34:11.863382+00:00", "trade", 9.6613, 4.0]
["2026-09-24T14:34:17.040838+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:34:19.675658+00:00", "trade", 9.7862, 200.0]
["2026-09-24T14:34:21.551699+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:34:21.553475+00:00", "trade", 9.785, 46.0]
["2026-09-24T14:34:21.560370+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:34:24.069520+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:34:25.878607+00:00", "trade", 9.788, 22.0]
["2026-09-24T14:34:25.878979+00:00", "trade", 9.788, 1.0]
["2026-09-24T14:34:26.404207+00:00", "trade", 9.785, 20.0]
["2026-09-24T14:34:27.783875+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:29.743494+00:00", "trade", 9.7439, 11.0]
["2026-09-24T14:34:29.743801+00:00", "trade", 9.7439, 11.0]
["2026-09-24T14:34:29.744006+00:00", "trade", 9.7439, 11.0]
["2026-09-24T14:34:29.744323+00:00", "trade", 9.7439, 8.0]
["2026-09-24T14:34:29.775864+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:29.857469+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:30.438728+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:30.493712+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:30.556848+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:31.338753+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:34:32.038622+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:32.072580+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:32.658088+00:00", "trade", 9.6083, 100.0]
["2026-09-24T14:34:33.523026+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:33.523478+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:33.626159+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:34.085395+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:34.334220+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:35.172864+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:35.851769+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:36.000823+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:34:36.323966+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:34:36.931013+00:00", "trade", 9.785, 300.0]
["2026-09-24T14:34:37.271254+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:37.586804+00:00", "trade", 9.781, 101.0]
["2026-09-24T14:34:39.332208+00:00", "trade", 9.7466, 1.0]
["2026-09-24T14:34:39.340267+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:34:39.341317+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:34:42.761452+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:42.914142+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:44.038265+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:44.038294+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:45.016013+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:50.299625+00:00", "trade", 9.7803, 100.0]
["2026-09-24T14:34:50.377620+00:00", "trade", 9.7803, 100.0]
["2026-09-24T14:34:50.452489+00:00", "trade", 9.7803, 100.0]
["2026-09-24T14:34:50.838146+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:52.946011+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:52.946039+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:52.946820+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:53.384698+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:53.384724+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:53.664878+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:54.216814+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:34:55.350112+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:34:55.362230+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:34:55.393806+00:00", "trade", 9.785, 41.0]
["2026-09-24T14:34:55.433440+00:00", "trade", 9.785, 13.0]
["2026-09-24T14:34:55.710819+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:34:56.507325+00:00", "trade", 9.7497, 1.0]
["2026-09-24T14:34:58.567990+00:00", "trade", 9.79, 4.0]
["2026-09-24T14:34:58.568758+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:01.701813+00:00", "trade", 9.751, 4.0]
["2026-09-24T14:35:01.701868+00:00", "trade", 9.751, 1.0]
["2026-09-24T14:35:02.057107+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:02.266235+00:00", "trade", 9.79, 42.0]
["2026-09-24T14:35:02.266994+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:03.629929+00:00", "trade", 9.7871, 50.0]
["2026-09-24T14:35:04.009620+00:00", "trade", 9.785, 13.0]
["2026-09-24T14:35:04.089851+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:04.113919+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:04.511818+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:04.512278+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:04.512568+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:04.514370+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:04.514831+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:04.514844+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:04.515900+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:04.542421+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:04.542544+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:04.542932+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:04.543064+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:04.543687+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:04.543805+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:04.544285+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:04.545150+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:04.743034+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:05.158366+00:00", "trade", 9.7841, 1.0]
["2026-09-24T14:35:06.019138+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.019139+00:00", "trade", 9.78, 800.0]
["2026-09-24T14:35:06.019140+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:35:06.019141+00:00", "trade", 9.78, 9.0]
["2026-09-24T14:35:06.019142+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.019186+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.019193+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.019207+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.019214+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.019227+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.019233+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.019243+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.019244+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:35:06.019248+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:35:06.019254+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.019269+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.019307+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.019307+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.019309+00:00", "trade", 9.78, 73.0]
["2026-09-24T14:35:06.019614+00:00", "trade", 9.78, 32.0]
["2026-09-24T14:35:06.019621+00:00", "trade", 9.78, 32.0]
["2026-09-24T14:35:06.019635+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.019645+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.019650+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.019655+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.019668+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.019673+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.019677+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.019718+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.019719+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.019726+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.019727+00:00", "trade", 9.78, 30.0]
["2026-09-24T14:35:06.019732+00:00", "trade", 9.78, 370.0]
["2026-09-24T14:35:06.019761+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.019777+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.019831+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.019840+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.019864+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:35:06.019882+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:35:06.019926+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.019926+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.019964+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020047+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.020063+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.020096+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020131+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020154+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020195+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020218+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020239+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020262+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020310+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020319+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020331+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020356+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020442+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020473+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020479+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020507+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020612+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020670+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020882+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.020994+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.021203+00:00", "trade", 9.78, 32.0]
["2026-09-24T14:35:06.025310+00:00", "trade", 9.775, 283.0]
["2026-09-24T14:35:06.026995+00:00", "trade", 9.78, 1000.0]
["2026-09-24T14:35:06.037199+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.037243+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:06.037320+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.037662+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.037732+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.037739+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.037775+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.037786+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.037828+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.038728+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.038731+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.039790+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.049773+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.049804+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.049809+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.049812+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.049832+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.049840+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.049853+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.049877+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.049928+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.049987+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.050024+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.050079+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.050215+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.050249+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.050584+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.050671+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.050701+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.050734+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.051137+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.051189+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.051234+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.051610+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.051649+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.051680+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.052210+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.056951+00:00", "trade", 9.78, 700.0]
["2026-09-24T14:35:06.061062+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:06.064470+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:35:06.093152+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:06.122627+00:00", "trade", 9.78, 6.0]
["2026-09-24T14:35:06.153396+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.153517+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.153530+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.153891+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.154050+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.194400+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.917331+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.917445+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.918202+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:35:06.919134+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.920035+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.923186+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.923847+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.944850+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:35:06.944883+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:35:06.944914+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:35:06.945043+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:35:06.945136+00:00", "trade", 9.785, 63.0]
["2026-09-24T14:35:06.945152+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:35:06.945207+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:35:06.946559+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.947142+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.947691+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.947716+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.947903+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:35:06.947981+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:35:06.948565+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.948597+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.949296+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.949321+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.949866+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.953103+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:35:06.953880+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:06.957465+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:35:06.964780+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:35:07.004364+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:08.210581+00:00", "trade", 9.7812, 56.0]
["2026-09-24T14:35:08.212970+00:00", "trade", 9.7812, 21.0]
["2026-09-24T14:35:08.213486+00:00", "trade", 9.7812, 12.0]
["2026-09-24T14:35:08.214313+00:00", "trade", 9.7812, 4.0]
["2026-09-24T14:35:09.636397+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:09.854469+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:09.854876+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:09.855634+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:09.856118+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:09.907546+00:00", "trade", 9.785, 300.0]
["2026-09-24T14:35:10.221377+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:10.908207+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:35:11.677941+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:11.678400+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:11.811620+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:11.812082+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:12.382366+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:35:12.786174+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:13.568147+00:00", "trade", 9.7723, 2.0]
["2026-09-24T14:35:15.688775+00:00", "trade", 9.7737, 5.0]
["2026-09-24T14:35:15.998413+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:16.631152+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:16.631159+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:16.631166+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:16.631256+00:00", "trade", 9.78, 6.0]
["2026-09-24T14:35:16.631258+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:35:16.631262+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:16.631289+00:00", "trade", 9.78, 30.0]
["2026-09-24T14:35:16.631292+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:16.631358+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:16.631385+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:16.631391+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:16.631422+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:16.632126+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:16.632136+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:16.633201+00:00", "trade", 9.77, 200.0]
["2026-09-24T14:35:16.633532+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:16.633593+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:16.638522+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:35:17.057010+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:17.154136+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:18.077834+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:35:18.077834+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:18.077839+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:35:18.077840+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:35:18.077841+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:35:18.077842+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:18.077954+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:18.078058+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:18.078098+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:18.078105+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:18.078128+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:18.078453+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:18.078459+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:18.078472+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:18.078731+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:18.078767+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:18.078814+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:18.078852+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:18.079605+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:18.896797+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:18.897260+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:18.996447+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:20.633721+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.329860+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.603427+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.603455+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.603462+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.603499+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.603502+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:35:21.603572+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.603779+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:35:21.603923+00:00", "trade", 9.76, 2.0]
["2026-09-24T14:35:21.603972+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.604059+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.604702+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.604738+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.604836+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.604929+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.604996+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.665784+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.797388+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.797427+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.797541+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.797721+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.797817+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.797847+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.797876+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.798032+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.798050+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.798112+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.798123+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.798188+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.798585+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.798681+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.798698+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.804947+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.805438+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.805457+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.805895+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.806034+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.806483+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.820005+00:00", "trade", 9.755, 5.0]
["2026-09-24T14:35:21.845563+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.853807+00:00", "trade", 9.76, 7.0]
["2026-09-24T14:35:21.853872+00:00", "trade", 9.76, 32.0]
["2026-09-24T14:35:21.853936+00:00", "trade", 9.76, 24.0]
["2026-09-24T14:35:21.854256+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.854427+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.854428+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:35:21.871907+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:35:21.871907+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.871924+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.871932+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.871939+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.871945+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.871960+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.871968+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.872409+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.872482+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.872497+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.872676+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.873059+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.873075+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.873114+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.873121+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.873688+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.873810+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.874145+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.876685+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.877073+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.877631+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.877882+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.877911+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.918834+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.919287+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.919300+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.919313+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.919324+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.919761+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.920219+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.949109+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.984490+00:00", "trade", 9.76, 1.0]
["2026-09-24T14:35:21.985320+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.985384+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.985409+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.985481+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.985607+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.985684+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.985825+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.985911+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.985919+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.985936+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.985972+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.985985+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.986074+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.986291+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.986316+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.986444+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.986455+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.986462+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.986469+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.986627+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.986776+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.986943+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.987002+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.987016+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.987086+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.987406+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.987531+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.987549+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.987742+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.987999+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.988035+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.988078+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.988129+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:35:21.988169+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.988194+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989213+00:00", "trade", 9.77, 4.0]
["2026-09-24T14:35:21.989215+00:00", "trade", 9.77, 19.0]
["2026-09-24T14:35:21.989216+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:35:21.989218+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:35:21.989230+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:35:21.989241+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989247+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989260+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989267+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989274+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989281+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989295+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989299+00:00", "trade", 9.77, 5.0]
["2026-09-24T14:35:21.989299+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:35:21.989302+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989304+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:35:21.989306+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:35:21.989308+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989309+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989330+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989337+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989343+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989356+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989363+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989369+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989376+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989381+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:35:21.989433+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:35:21.989446+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:35:21.989452+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:35:21.989459+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:35:21.989467+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:35:21.989474+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:35:21.989511+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:35:21.989531+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:35:21.989538+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:35:21.989552+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:35:21.989568+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:35:21.989570+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:35:21.989589+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:35:21.989590+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:21.989591+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:21.989710+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:21.989763+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:21.989804+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:21.989811+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:21.989955+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:21.989962+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:21.989968+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:21.989990+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:21.989995+00:00", "trade", 9.78, 73.0]
["2026-09-24T14:35:21.989995+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:21.989996+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:21.990003+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:21.990010+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:21.990017+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:21.990025+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:21.990072+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:21.990105+00:00", "trade", 9.78, 24.0]
["2026-09-24T14:35:21.990106+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.990107+00:00", "trade", 9.78, 56.0]
["2026-09-24T14:35:21.990123+00:00", "trade", 9.78, 44.0]
["2026-09-24T14:35:21.990180+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.990221+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.990247+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.990270+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.990284+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.990448+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.990486+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.990500+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.990511+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.990566+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.990574+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.990772+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.991028+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.991059+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.991142+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.991149+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.991205+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.991289+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.991308+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.991364+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.991618+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.991666+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.991747+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.991754+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.992003+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.992094+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.992158+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.992192+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.992195+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.992225+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.992250+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.992385+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.992624+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.992788+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.992932+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.993017+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.993094+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.993260+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.993319+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.993385+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.993447+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.993562+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:21.993888+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.993901+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.993925+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.994255+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.994282+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.994521+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.994635+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:21.994655+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:35:22.028792+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:22.071356+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:22.071382+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:22.071642+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:22.071714+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:22.071816+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:35:22.071931+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:35:22.071938+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:22.072198+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:22.072258+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:22.072261+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:22.072291+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:22.072716+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:22.073554+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:22.074531+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:22.074981+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:22.149274+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:22.149346+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:22.149368+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:22.953368+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:22.953402+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:22.953928+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:22.953958+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:22.954078+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:22.954545+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:22.954599+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:22.955065+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:22.957531+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:22.957597+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:22.957690+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:22.958629+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:22.964047+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:22.984671+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.006307+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.006882+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.007011+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.007018+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.007057+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.016269+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.017030+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.017463+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.017480+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.018016+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.018417+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.018425+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.018446+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.027442+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.028424+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.028896+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.028907+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.028977+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.029362+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.029777+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.029866+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.030303+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.039337+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.039397+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.039767+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.040482+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.040676+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.049750+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.079952+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.080335+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.080864+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.080882+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.132198+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:23.632488+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.632821+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.679635+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.694188+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.704148+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.709231+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.709399+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.709409+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.709416+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.709427+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.709486+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.709493+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.709985+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.710058+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.710572+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.710607+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.710872+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.710965+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.711214+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.711256+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.711452+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.711718+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.712174+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.713863+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.713891+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.714168+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.714199+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.715021+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.715475+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.715527+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.717728+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.717735+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.718027+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.718056+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.718915+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.719054+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.719993+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.720077+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.729107+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.729497+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.758807+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.785393+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.785827+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.785896+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.785919+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.785932+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.785950+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.785962+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.785990+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.788089+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.788480+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.799398+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:23.829250+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.030012+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:35:24.480098+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.513707+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.514221+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.514625+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.514713+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.514730+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.514741+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.515017+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.515025+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.515044+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.515583+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.515635+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.515639+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.552349+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.552356+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.552741+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.552885+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.553340+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.553747+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.554206+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.554618+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.555072+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.555482+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.589571+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.591198+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.592009+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.592468+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.592877+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.667483+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:24.669433+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:25.315077+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:26.187224+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:26.990465+00:00", "trade", 9.77, 15.0]
["2026-09-24T14:35:26.991401+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:26.991439+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:27.196646+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:27.197174+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:27.526861+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:28.650194+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:28.650582+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:28.727161+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:28.866761+00:00", "trade", 9.77, 2.0]
["2026-09-24T14:35:29.060967+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:30.596793+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:30.596830+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:30.596841+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:30.596966+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:30.597413+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:30.597772+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:30.597793+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:30.597802+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:30.598265+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:30.598355+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:30.598473+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:30.598716+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:30.599102+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:30.605328+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:30.647408+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:30.647415+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:30.720805+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.131327+00:00", "trade", 9.775, 15.0]
["2026-09-24T14:35:31.336252+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.336352+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.336378+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.336877+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.346842+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.347212+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.423535+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.423542+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.818655+00:00", "trade", 9.6508, 100.0]
["2026-09-24T14:35:31.873077+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.873174+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.873201+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.874071+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.904999+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.905165+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.905259+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.905284+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.906197+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.996912+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:31.998797+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:32.235385+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:32.837473+00:00", "trade", 9.778, 1.0]
["2026-09-24T14:35:33.018880+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.019009+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.019104+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.019131+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.020025+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.028977+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.290721+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.347172+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.347173+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:33.347174+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:35:33.347176+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:33.347201+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.347208+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.347215+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.347221+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.347227+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.347240+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.347247+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.347254+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.347537+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:33.347580+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:33.347650+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.347656+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.347664+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.347690+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.347697+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.347918+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.350669+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.351202+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.351210+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.351296+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.351324+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.351578+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.351980+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.352145+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.352234+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.352380+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.352390+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.352406+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.356010+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.358741+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.358832+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.359247+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.363341+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.380747+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.447446+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.460051+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.460371+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.460402+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.460548+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.460559+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.460996+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.461008+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:33.469979+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:34.064815+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:34.065364+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:34.065398+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:34.066185+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:34.066210+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:34.066265+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:34.074750+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:34.116231+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:34.562360+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:34.563003+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:34.563563+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:34.564415+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:34.572951+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:34.601055+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:34.799931+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:34.800403+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:34.800422+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:34.800439+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:34.800487+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:34.802578+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:34.803872+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:35.816058+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:35.816104+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:35.816470+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:35.816515+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:35.816519+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:35.816848+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:35.817015+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:35.817029+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:35.818942+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:35.944300+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:35.944751+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:35.945963+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:36.286962+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:35:37.522435+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:37.522897+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:37.893055+00:00", "trade", 9.7749, 4.0]
["2026-09-24T14:35:41.912649+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:35:41.912650+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:35:41.912652+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:35:41.912653+00:00", "trade", 9.79, 98.0]
["2026-09-24T14:35:41.912656+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:35:41.912658+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:35:41.912720+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:41.912727+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:41.912733+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:41.912740+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:41.912747+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:41.912754+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:41.912760+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:41.912761+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:35:41.912762+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:35:41.912767+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:41.912774+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:41.912780+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:41.912787+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:41.912794+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:41.912800+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:41.912803+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:35:41.912819+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:35:41.912820+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:41.912826+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:41.912833+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:41.912968+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:41.913037+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:41.913045+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:41.913075+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:41.913106+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:41.913125+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:41.913227+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:41.913234+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:41.913293+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:41.913323+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:41.913374+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:41.913394+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:41.913395+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:41.913405+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:41.913426+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:41.913481+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:35:41.913534+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:35:41.913585+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:35:41.913604+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:41.913687+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:41.916503+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:41.933871+00:00", "trade", 9.795, 63.0]
["2026-09-24T14:35:41.952744+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:41.953166+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:41.953191+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:41.953916+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:42.044568+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:35:43.256740+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:43.257033+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:43.257077+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:43.257200+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:43.257204+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:43.266682+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:43.871920+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:43.872434+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:43.881845+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:47.660992+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:47.661240+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:35:47.661454+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:35:47.661462+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:47.661471+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:47.670934+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:49.018189+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:49.018390+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:49.018634+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:35:49.018858+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:35:49.019041+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:49.019115+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:49.019140+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:49.019684+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:49.020094+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:49.028340+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:49.286928+00:00", "trade", 9.795, 37.0]
["2026-09-24T14:35:49.286938+00:00", "trade", 9.795, 35.0]
["2026-09-24T14:35:49.291343+00:00", "trade", 9.7999, 53.0]
["2026-09-24T14:35:49.292051+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:35:49.292501+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:50.521137+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:50.521407+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:50.531837+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:50.532265+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:50.532321+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:50.532726+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:51.126911+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:51.126962+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:51.127053+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:51.127483+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:51.127545+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:51.127592+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:51.127617+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:51.127665+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:51.129931+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:51.369454+00:00", "trade", 9.7999, 150.0]
["2026-09-24T14:35:51.518496+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:51.648868+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:51.648918+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:51.648939+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:51.648968+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:51.650845+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:52.065313+00:00", "trade", 9.795, 4.0]
["2026-09-24T14:35:52.096387+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:52.096818+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:35:52.097020+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:35:52.097250+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:35:52.097262+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:35:52.097332+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:52.097341+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:52.097473+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:52.097833+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:52.108247+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:52.418196+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:52.418819+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:52.418872+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:52.418888+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:52.418921+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:52.428147+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:53.442771+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:53.443230+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:54.518993+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:54.519451+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:54.529762+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:54.530467+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:54.530522+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:54.531002+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:54.578235+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:54.580106+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:54.585571+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:54.585658+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:55.658861+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:55.659336+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:55.953007+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.791508+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.818775+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.819030+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.819151+00:00", "trade", 9.795, 5.0]
["2026-09-24T14:35:56.824425+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.906037+00:00", "trade", 9.79, 266.0]
["2026-09-24T14:35:56.906039+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:35:56.906066+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.906073+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.906080+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.906088+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.906103+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.906110+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.906113+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:35:56.906116+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.906187+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.906318+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.906333+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.906423+00:00", "trade", 9.79, 343.0]
["2026-09-24T14:35:56.906424+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.906501+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:35:56.906508+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:35:56.906520+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:35:56.906520+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:56.906538+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:56.906590+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:56.906599+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:35:56.906635+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:56.906671+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:56.906691+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:56.907030+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:56.907214+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:56.907283+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:56.907351+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:56.907395+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:56.908471+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:56.910920+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:56.912108+00:00", "trade", 9.79, 32.0]
["2026-09-24T14:35:56.946148+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:56.946561+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:57.290139+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:35:57.789713+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:57.790089+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:57.790118+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:35:57.790119+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:57.790163+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:57.790203+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:57.790259+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.790318+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.790343+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.790592+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:57.790648+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.790712+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.790748+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.790921+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.791041+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.791048+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.791071+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:57.791083+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:57.791123+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:57.791175+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:57.791201+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.791255+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.791516+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.791530+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.791725+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.791966+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.791973+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.791979+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.791996+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:57.792012+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:35:57.792051+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.792077+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.792128+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:57.792171+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:57.792174+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:57.792181+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:57.792824+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:57.792850+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:57.792995+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:57.795848+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.796302+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:57.855850+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.092319+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.092326+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.092447+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.092789+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.092904+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.092925+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.093234+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.093252+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.093385+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.093720+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.093868+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.094185+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.094318+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.094352+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.094627+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.094649+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.094793+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.094806+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.094847+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.095088+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.095277+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.095291+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.095730+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.095737+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.095787+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.096217+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.096257+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.096680+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.096750+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.097141+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.097205+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.097231+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.097584+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.097604+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.097700+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.098043+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.098182+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.098504+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.098631+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.098662+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.098945+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.098968+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.099105+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.099118+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.099197+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.099408+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.099647+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.099861+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.155909+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.156377+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.396330+00:00", "trade", 9.775, 64.0]
["2026-09-24T14:35:59.676438+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.676478+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.676492+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.676876+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:59.676979+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:35:59.677646+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:35:59.678114+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:00.171303+00:00", "trade", 9.775, 5000.0]
["2026-09-24T14:36:00.176218+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:00.176243+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:00.176639+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:00.176967+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:00.177163+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:00.177616+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:01.278303+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:03.313343+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:03.314102+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:03.800119+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:03.800364+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:03.800628+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:03.801136+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:03.801161+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:03.801185+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:03.801270+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:03.801453+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:03.801779+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:05.166377+00:00", "trade", 9.779, 2.0]
["2026-09-24T14:36:05.271649+00:00", "trade", 9.775, 50.0]
["2026-09-24T14:36:06.409443+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:06.409900+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:06.454170+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:07.019060+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:07.019061+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:36:07.019074+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:07.019082+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:07.019102+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:07.019109+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:07.019337+00:00", "trade", 9.77, 5.0]
["2026-09-24T14:36:07.019368+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:07.019379+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:07.019468+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:36:07.019469+00:00", "trade", 9.77, 27.0]
["2026-09-24T14:36:07.019469+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:36:07.019473+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:07.019551+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:07.019577+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.019591+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.019609+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.019645+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.021095+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.028238+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:36:07.031093+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.031118+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.031837+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.035165+00:00", "trade", 9.76, 600.0]
["2026-09-24T14:36:07.035166+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.035176+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.035187+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.035197+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.035205+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.035212+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.035219+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.035232+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.035240+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.035443+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.035452+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.035460+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.035495+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.035551+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:36:07.035551+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.035597+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.035710+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.035716+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.035832+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.035839+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.035978+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:07.036283+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:07.036402+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:07.036413+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:07.036455+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:07.036906+00:00", "trade", 9.75, 70.0]
["2026-09-24T14:36:07.036913+00:00", "trade", 9.75, 110.0]
["2026-09-24T14:36:07.037194+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:07.037206+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:36:07.037207+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:36:07.037208+00:00", "trade", 9.76, 104.0]
["2026-09-24T14:36:07.037242+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.037249+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.037257+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.037267+00:00", "trade", 9.75, 40.0]
["2026-09-24T14:36:07.037270+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.037284+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.037546+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.037557+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.037604+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.037621+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.037811+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.037822+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.037829+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.037873+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.037876+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.037997+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.038105+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.038183+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.038344+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.038884+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.040045+00:00", "trade", 9.75, 110.0]
["2026-09-24T14:36:07.040851+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.041738+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.046247+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.050985+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.051493+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.051502+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.051653+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.051978+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.052100+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.052119+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.052412+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.052488+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.058854+00:00", "trade", 9.755, 3.0]
["2026-09-24T14:36:07.075198+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.078289+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.080430+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.080542+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.080568+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.082024+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.082247+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.085957+00:00", "trade", 9.755, 100.0]
["2026-09-24T14:36:07.160246+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.160253+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.520445+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.520518+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.520543+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.520952+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.520993+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.521046+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.521409+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.521912+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.521986+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.522886+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.522942+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.556296+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.556985+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.556991+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.557019+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.557045+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.557051+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.557231+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.557585+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.557612+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:07.557694+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:07.557700+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:07.557726+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:07.557790+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.557831+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.558011+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.558240+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.558319+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.558361+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.558451+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.558748+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.558769+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.558809+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.558826+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.559263+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.559270+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.559309+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.559321+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.559909+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.559926+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.560024+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.560036+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.560526+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.560547+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.560572+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.561014+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.562437+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.562438+00:00", "trade", 9.76, 245.0]
["2026-09-24T14:36:07.562439+00:00", "trade", 9.76, 200.0]
["2026-09-24T14:36:07.562440+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:36:07.562442+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:36:07.562444+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.562472+00:00", "trade", 9.76, 27.0]
["2026-09-24T14:36:07.562484+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.562491+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.562498+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.562512+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.562525+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.562531+00:00", "trade", 9.76, 73.0]
["2026-09-24T14:36:07.562532+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.562544+00:00", "trade", 9.76, 4.0]
["2026-09-24T14:36:07.562544+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.562550+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:36:07.562552+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.562559+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.562690+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.562706+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.562716+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.562727+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:36:07.562812+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:36:07.562824+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.562832+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.562900+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.562903+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.562907+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.562910+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.562913+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.562939+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.563227+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.563315+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.563336+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.563343+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.563404+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.563531+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.563560+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.563832+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.563876+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.564217+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.564382+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.564518+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.564682+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.564829+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.592212+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.598518+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.662694+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.788998+00:00", "trade", 9.765, 159.0]
["2026-09-24T14:36:07.864787+00:00", "trade", 9.765, 5.0]
["2026-09-24T14:36:07.932209+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:07.932463+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.932902+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.932919+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.932936+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.932952+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.933019+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.933385+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.933465+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.933510+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.934298+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.996643+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.997132+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.997157+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.997164+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.997176+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.997183+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.997497+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.997938+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.997994+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.998046+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:07.998057+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.004592+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.004976+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.005040+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.005065+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.009065+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.009072+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.009637+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.011406+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.011751+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.011762+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.011775+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.011805+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.012252+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.012270+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.012697+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.028322+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.028431+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.060484+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.086657+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.111932+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.111997+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.112562+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.112689+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.112745+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.112754+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.112766+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.112772+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.113172+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.113203+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.113208+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.113547+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.113734+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.113775+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.115690+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.116201+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.151252+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.151397+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.151798+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.151986+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.206257+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.226256+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.227686+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.301686+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.302222+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.374598+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.374653+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.374775+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:08.374851+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.375093+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.375225+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.375305+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.375610+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.375636+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.380665+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.380672+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.645494+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.645504+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.645521+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.645534+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.645986+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.646045+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.646077+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.649868+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.789962+00:00", "trade", 9.76, 15.0]
["2026-09-24T14:36:08.790238+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.790265+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.790693+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.791022+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.822433+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.822891+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.823291+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.823318+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.896199+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:08.896206+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:09.129304+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:09.129784+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:09.129810+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:09.133707+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:09.194908+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:09.195460+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:09.195486+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:09.267839+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:09.267852+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:09.268562+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:09.268587+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:09.273591+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:09.273600+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:09.703312+00:00", "trade", 9.7768, 5.0]
["2026-09-24T14:36:10.181377+00:00", "trade", 9.7738, 6.0]
["2026-09-24T14:36:10.182037+00:00", "trade", 9.7738, 2.0]
["2026-09-24T14:36:10.186366+00:00", "trade", 9.7738, 10.0]
["2026-09-24T14:36:10.480491+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:10.480796+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:10.480858+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:10.480865+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:10.480886+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:10.482099+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:10.482195+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:10.482253+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:10.482519+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:10.531485+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:10.531939+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:10.710174+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:10.710950+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:10.722731+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:10.723275+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:10.723721+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:11.162770+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:11.163138+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:36:11.163149+00:00", "trade", 9.77, 51.0]
["2026-09-24T14:36:11.163150+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:11.163209+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:11.163211+00:00", "trade", 9.77, 200.0]
["2026-09-24T14:36:11.163228+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:11.163236+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:11.163243+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:11.163249+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:11.163264+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:11.163272+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:11.163917+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:11.165050+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:11.165057+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:11.165075+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:11.165157+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:36:11.165159+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.165206+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.165223+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.165247+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.165255+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.165261+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.165268+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.165281+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.165629+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.165688+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.165910+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.165969+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.166092+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.166431+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.166543+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.166883+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.168019+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.168262+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.168269+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.168285+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.168742+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.168942+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.168949+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.169106+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.169113+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.169460+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.169616+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.169642+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.170332+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.170790+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.171208+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.171232+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.171666+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.171745+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.171771+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.172121+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.172136+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.172492+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.172549+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.172573+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.173272+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.173430+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.173647+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.173738+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.174141+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.174169+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.176746+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.263637+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.263938+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.264147+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.264154+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.264175+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.279561+00:00", "trade", 9.77, 4.0]
["2026-09-24T14:36:11.382825+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.571007+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.628667+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.629070+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.629203+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.629217+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.629554+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.629582+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.629601+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.629610+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.629723+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.630041+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.630055+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.630096+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.630096+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.630118+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.630164+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.630195+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.630202+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.630394+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.630503+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.630598+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.630676+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.630683+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.630705+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.631070+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.631398+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.631586+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.631627+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.632045+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.632072+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.632100+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.632363+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.632563+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.632589+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.632597+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.632610+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.632654+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.632679+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.633524+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.633828+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:11.634287+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.634762+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.634768+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.634804+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.650022+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.664652+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.664691+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.665111+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.686688+00:00", "trade", 9.77, 53.0]
["2026-09-24T14:36:11.687125+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.726934+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:11.959915+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:14.672513+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:14.672958+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.595109+00:00", "trade", 9.7792, 108.0]
["2026-09-24T14:36:15.595880+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.595908+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:15.595985+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:15.596030+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:15.596170+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:15.596382+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.596384+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.596402+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.596407+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.596451+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:15.596497+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.596528+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.596543+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.596575+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:15.596590+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:15.596651+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:15.597690+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:15.597725+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:15.599071+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:15.626127+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:15.696564+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:15.696726+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.697072+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.697227+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.697241+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.697252+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.773662+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.773726+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.773849+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.774401+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.787607+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.788365+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.788427+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.789270+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.849103+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:15.849632+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:16.797393+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.797400+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.797420+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.802434+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.802747+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.802970+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.802972+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.803010+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.803014+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:16.803302+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:16.803317+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:16.803358+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.803384+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.803418+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.803704+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:16.803928+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.803998+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:16.804396+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.804712+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:16.804881+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.804913+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:16.805354+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.805674+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:16.805864+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.805977+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.806493+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.806563+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.812761+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:16.812842+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:16.813333+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:16.851402+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:16.851433+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:16.851465+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:16.851634+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:16.956028+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.229775+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.229795+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.229890+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.230446+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.230855+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.271233+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.271623+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.347262+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.347285+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.609548+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.609614+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.609867+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.613593+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.619774+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.619879+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.620345+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.620360+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.620493+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.620551+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.624749+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.624864+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.625154+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.625192+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.625232+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.625257+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.625420+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.625455+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.625599+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.625613+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.625683+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.625701+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.626186+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.626584+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.626953+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.626960+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.627028+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.627073+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.627467+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.627492+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.627545+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.628144+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.628158+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.628175+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.628304+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.628652+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.628669+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.629150+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.629213+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.629284+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.629682+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.629738+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.630041+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.630158+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.630206+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.630213+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.630479+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.630738+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.630918+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.631210+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.631543+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.631708+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.631772+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.632186+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.632212+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.632219+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.632500+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.632697+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.632714+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.633162+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.633489+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.633679+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.633695+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.634144+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.634471+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.634626+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.634667+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.634673+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.634920+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.635102+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.635183+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.635190+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.635429+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.635656+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.635673+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.635721+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.635737+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.636136+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.636452+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.636655+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.636913+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.637114+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.637143+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.637204+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.637377+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.637445+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.638358+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.638390+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.638772+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.638772+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.638780+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.638808+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.638815+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.638954+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.639182+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.639245+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.639300+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.639340+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.639466+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.639555+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.639943+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.639961+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.640061+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.640595+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.640639+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.640661+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.640866+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.640959+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.640983+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.641003+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.641974+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.642341+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.642343+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.642391+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.642864+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.642953+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.643091+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.643367+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.643369+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.643529+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.643564+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.644258+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.644315+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.644322+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.644457+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.644704+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.644789+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.644804+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.645213+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.645277+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.645306+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.645331+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.645722+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.693010+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.693034+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:17.693420+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.693497+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.693872+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.693910+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.693929+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.694086+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.694390+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.696260+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.750550+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.750573+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.796284+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.870674+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.871330+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.980796+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:17.980864+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.019541+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.333074+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:18.333103+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:18.333562+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:18.334079+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:18.334182+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:18.334570+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:18.335004+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:18.335140+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:18.335458+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:18.335545+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:18.335605+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:18.336052+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:18.339928+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.340391+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.340408+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.340430+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.340878+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.340907+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.340962+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.341295+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.341390+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.341409+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.341479+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.343210+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.343631+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.349451+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.396466+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:18.645282+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:19.073726+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:19.073853+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:19.183672+00:00", "trade", 9.77, 10.0]
["2026-09-24T14:36:19.203044+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:19.203053+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:19.678150+00:00", "trade", 9.7765, 11.0]
["2026-09-24T14:36:19.678336+00:00", "trade", 9.7765, 11.0]
["2026-09-24T14:36:19.935711+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:19.936177+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:20.053245+00:00", "trade", 9.77, 204.0]
["2026-09-24T14:36:21.775269+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:21.777715+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:21.777722+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:21.777743+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:21.778178+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:21.869988+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:21.870483+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:21.870691+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:21.870936+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:21.870991+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:22.911882+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:23.644273+00:00", "trade", 9.77, 7.0]
["2026-09-24T14:36:26.023028+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:26.023326+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:26.023530+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:26.023551+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:26.023965+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:26.023985+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:26.552583+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:26.553078+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:26.553087+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:26.553105+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:26.553534+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:27.277981+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:27.278550+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:27.279049+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:27.279114+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:27.279206+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:27.279622+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:27.279925+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:27.651655+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:36:27.652402+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:27.652863+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:28.101068+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:28.102774+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:28.219719+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:28.219881+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:28.220229+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:28.220643+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:28.499534+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:29.425564+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:29.425572+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:29.746144+00:00", "trade", 9.7764, 2.0]
["2026-09-24T14:36:29.895533+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:29.895862+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:29.896324+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:29.931432+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:30.365991+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:31.029961+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:31.030410+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:31.519739+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:31.519855+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:31.520323+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:31.521144+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:31.887042+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:31.898356+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:31.912518+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:31.965408+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:32.016561+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:32.435508+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:33.092872+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:34.277116+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:34.418490+00:00", "trade", 9.7764, 4.0]
["2026-09-24T14:36:34.419294+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:35.043862+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:35.044353+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:36:35.045102+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:35.045159+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:35.045581+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:35.083449+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:36:35.083462+00:00", "trade", 9.77, 16.0]
["2026-09-24T14:36:35.083772+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:35.083799+00:00", "trade", 9.77, 10.0]
["2026-09-24T14:36:35.091930+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:36:35.092694+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:35.092694+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:35.135639+00:00", "trade", 9.77, 30.0]
["2026-09-24T14:36:35.342689+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:36.982976+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:37.434615+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:37.778051+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:37.807507+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:37.845803+00:00", "trade", 9.7736, 1.0]
["2026-09-24T14:36:38.076831+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:36:38.076832+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:36:38.076844+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:38.076852+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:38.076858+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:38.076864+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:38.076872+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:38.076885+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:38.076898+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:38.076905+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:38.076912+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:38.076918+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:38.076925+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:38.076938+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:38.076942+00:00", "trade", 9.76, 6.0]
["2026-09-24T14:36:38.077003+00:00", "trade", 9.76, 1.0]
["2026-09-24T14:36:38.077004+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:36:38.077134+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:38.077442+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:36:38.077464+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:36:38.077555+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:36:38.077560+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:36:38.077612+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:36:38.077655+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:36:38.077670+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:36:38.077854+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:36:38.077861+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:36:38.077939+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:36:38.078581+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:36:38.080483+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:38.080878+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:38.080947+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:38.081033+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:38.081941+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:38.083883+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:38.088215+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:38.231722+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:36:38.232179+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:36:38.232196+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:36:38.232240+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:38.518961+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:38.519546+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:38.519595+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:38.520150+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:38.977532+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:38.988453+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:38.988927+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:39.102301+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:40.134287+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:36:41.078064+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:36:41.078072+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:41.078101+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:41.078108+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:41.078118+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:41.078333+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:36:41.078621+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:41.078731+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:36:41.078845+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:36:41.078879+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:36:41.078902+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:36:41.078914+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:36:41.078927+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:36:41.078960+00:00", "trade", 9.75, 5.0]
["2026-09-24T14:36:41.078964+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:36:41.078971+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:36:41.079031+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:36:41.079055+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:41.079243+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:41.079360+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:36:41.079536+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:41.079812+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:36:41.079860+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:36:41.080005+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:41.097694+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:41.129587+00:00", "trade", 9.75, 2.0]
["2026-09-24T14:36:42.321083+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:42.321546+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:42.324544+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:43.204298+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:43.674314+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:43.674998+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:43.675454+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:44.576794+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:44.577250+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:45.135823+00:00", "trade", 9.75, 6.0]
["2026-09-24T14:36:45.135888+00:00", "trade", 9.75, 4.0]
["2026-09-24T14:36:45.136681+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:45.136688+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:45.137150+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:45.158797+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:46.297171+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:46.297662+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:46.297673+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:46.297790+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:46.297891+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:46.298026+00:00", "trade", 9.75, 6.0]
["2026-09-24T14:36:46.298077+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:46.298155+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:46.298204+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:46.298395+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:46.298407+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:46.298427+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:46.298438+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:46.298450+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:46.298943+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:46.320889+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:47.087123+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:36:47.099359+00:00", "trade", 9.75, 54.0]
["2026-09-24T14:36:47.106699+00:00", "trade", 9.75, 6.0]
["2026-09-24T14:36:47.106773+00:00", "trade", 9.75, 6.0]
["2026-09-24T14:36:47.106891+00:00", "trade", 9.75, 11.0]
["2026-09-24T14:36:47.108399+00:00", "trade", 9.75, 6.0]
["2026-09-24T14:36:47.118514+00:00", "trade", 9.75, 6.0]
["2026-09-24T14:36:47.166861+00:00", "trade", 9.75, 12.0]
["2026-09-24T14:36:47.204645+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:47.219299+00:00", "trade", 9.75, 6.0]
["2026-09-24T14:36:47.236178+00:00", "trade", 9.75, 5.0]
["2026-09-24T14:36:47.963968+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:36:49.521453+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:49.521978+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:49.522413+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:50.080547+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:50.080686+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:50.081191+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:50.081198+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:50.081224+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:50.081292+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:50.081873+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:50.100087+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:51.608336+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:51.609985+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:51.610375+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:51.610449+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:51.610541+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:51.612570+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:51.862870+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:52.738182+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:52.738189+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:52.768466+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:52.768917+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:52.768928+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:52.771182+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:53.397964+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:54.068968+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:54.069421+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:54.069431+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:55.066181+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:55.068628+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:55.218389+00:00", "trade", 9.7577, 122.0]
["2026-09-24T14:36:55.218747+00:00", "trade", 9.7577, 1.0]
["2026-09-24T14:36:55.527992+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:55.892331+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:56.272164+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:56.272209+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:56.272223+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:56.272546+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:56.272740+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:56.272761+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:56.272773+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:56.273810+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:56.274165+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:56.274623+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:56.864256+00:00", "trade", 9.7707, 1.0]
["2026-09-24T14:36:57.497757+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:57.540566+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:58.074723+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:58.243903+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:36:58.596070+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:00.491361+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:01.702798+00:00", "trade", 9.7754, 1.0]
["2026-09-24T14:37:01.702833+00:00", "trade", 9.7754, 4.0]
["2026-09-24T14:37:01.703622+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.592293+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.592854+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.593280+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.659502+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.659568+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.660035+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.682245+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:37:02.682266+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:02.682293+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:02.682301+00:00", "trade", 9.75, 72.0]
["2026-09-24T14:37:02.682354+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:02.684073+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:02.835923+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:02.844652+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:02.847011+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.847832+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:02.848209+00:00", "trade", 9.75, 63.0]
["2026-09-24T14:37:02.848314+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.848333+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.848373+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.848655+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.848804+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:02.848846+00:00", "trade", 9.75, 63.0]
["2026-09-24T14:37:02.849171+00:00", "trade", 9.75, 37.0]
["2026-09-24T14:37:02.849185+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.849238+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.849511+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.849854+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.849899+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:02.850356+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:03.393127+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:03.454710+00:00", "trade", 9.75, 281.0]
["2026-09-24T14:37:03.665264+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:04.846615+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:04.859961+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:05.112600+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:05.174531+00:00", "trade", 9.7602, 1.0]
["2026-09-24T14:37:05.271809+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:05.308551+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:05.309059+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:05.796474+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:05.858460+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:05.858508+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:06.068087+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:37:06.505644+00:00", "trade", 9.75, 3.0]
["2026-09-24T14:37:06.721359+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:06.721409+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:07.823702+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:37:08.509204+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:08.530545+00:00", "trade", 9.75, 1100.0]
["2026-09-24T14:37:09.644095+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:37:13.537295+00:00", "trade", 9.7552, 11.0]
["2026-09-24T14:37:13.537835+00:00", "trade", 9.7552, 2.0]
["2026-09-24T14:37:13.538692+00:00", "trade", 9.7552, 4.0]
["2026-09-24T14:37:14.536255+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:14.631086+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:14.631570+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:14.702640+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:15.027343+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:15.081385+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:15.081415+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:15.081445+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:15.081454+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:15.081469+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:15.081539+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:37:15.081539+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:37:15.081541+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:15.081547+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:37:15.081596+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.081965+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.081978+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.082008+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.082422+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.082625+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.083327+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.084467+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.085333+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.086010+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.086464+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.099161+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.099609+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.099618+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.099644+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.100099+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.123375+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.123841+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.123849+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.123866+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.124133+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.124600+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.189621+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.190067+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.190078+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.190105+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.190381+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.190842+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.206210+00:00", "trade", 9.74, 2.0]
["2026-09-24T14:37:15.223442+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.223887+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.223902+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.223922+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.224196+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.224657+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.273504+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.273956+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.273969+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.273990+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.274265+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.274711+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.314011+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.314459+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.314466+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.314494+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.314533+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.314984+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.370723+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.371172+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.371179+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.371208+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.371252+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.371708+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.424707+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.425151+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.425163+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.425191+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.425236+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.425691+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.482832+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.483280+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.483289+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.483316+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.483591+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.484045+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.543568+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.544016+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.544023+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.544077+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.544324+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.544778+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.607647+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.608098+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.608107+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.608406+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.608485+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.642462+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.642868+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.643316+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.643623+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.643703+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.702177+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.702600+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.703044+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.703082+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.703354+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.703434+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.744683+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.745096+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.745548+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.745851+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.745929+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.784711+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.785115+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.785566+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.785869+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.785950+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.817015+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.817423+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.817870+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.818178+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.818257+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.851714+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.852114+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.852564+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.852863+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.852943+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.889292+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.889697+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.890145+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.890448+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.890528+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.951189+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.951575+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.952024+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.952033+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.952067+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:15.952090+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:15.952115+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.009996+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.010024+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.010408+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.010853+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.011163+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.011242+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.051409+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.051815+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.052262+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.052566+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.052647+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.081042+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.092095+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.092571+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.092848+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.156051+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.156496+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.156808+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.156888+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.224882+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.225298+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.225743+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.226048+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.226127+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.239620+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.273342+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.273792+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.274099+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.274178+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.310917+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.311326+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.311773+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.312086+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.312165+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.344137+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.344540+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.344991+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.345294+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.345368+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.371798+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.479473+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.479927+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.479961+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.480239+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.480327+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.507068+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.507476+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.507848+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.507865+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.508326+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.508339+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.511485+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.511869+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.512312+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.512345+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.512627+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.512706+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.533986+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.534011+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.534385+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.534450+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.570341+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.570721+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.571174+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.571200+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.571475+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.571555+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.602236+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.602625+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.603072+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.603107+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.603378+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.603470+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.621979+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.622321+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.622827+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.623073+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.623152+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.623700+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.659289+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.659673+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.660121+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.660159+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.660431+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.660511+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.694948+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.695325+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.695779+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.695801+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.696081+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.696160+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.754019+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.754437+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.754885+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.754917+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.755201+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.755279+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.799040+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.799449+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.799894+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.799941+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.800201+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.800279+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.844266+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.844647+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.845093+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.845122+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.845407+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.845486+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.912315+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.912731+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.913182+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.913208+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.913495+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.913576+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.959554+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.959938+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:16.960002+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:16.960028+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:16.960035+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:16.960257+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:16.960347+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.960467+00:00", "trade", 9.73, 15.0]
["2026-09-24T14:37:16.960508+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.960534+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.960596+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.960719+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.960728+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.960759+00:00", "trade", 9.73, 63.0]
["2026-09-24T14:37:16.960826+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:16.961047+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.961068+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.961213+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.961312+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:16.961628+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.961707+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.961789+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.961813+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:16.961833+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.961845+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.962152+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.962252+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:16.962281+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:16.962406+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:16.962510+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:16.963046+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:16.963165+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:16.963569+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:16.963673+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:16.963859+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:16.965233+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:17.031847+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:17.062803+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:17.195614+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:18.738303+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:18.807807+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:37:18.819224+00:00", "trade", 9.735, 12.0]
["2026-09-24T14:37:18.819752+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:18.820695+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:18.829289+00:00", "trade", 9.735, 3.0]
["2026-09-24T14:37:20.078655+00:00", "trade", 9.7692, 11.0]
["2026-09-24T14:37:20.078754+00:00", "trade", 9.7692, 11.0]
["2026-09-24T14:37:22.728894+00:00", "trade", 9.735, 14.0]
["2026-09-24T14:37:22.772885+00:00", "trade", 9.74, 10000.0]
["2026-09-24T14:37:22.773343+00:00", "trade", 9.74, 63.0]
["2026-09-24T14:37:22.773485+00:00", "trade", 9.7526, 19.0]
["2026-09-24T14:37:22.773819+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:22.773823+00:00", "trade", 9.74, 27.0]
["2026-09-24T14:37:22.773839+00:00", "trade", 9.74, 37.0]
["2026-09-24T14:37:22.773849+00:00", "trade", 9.74, 26.0]
["2026-09-24T14:37:22.774114+00:00", "trade", 9.74, 63.0]
["2026-09-24T14:37:22.775210+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:22.775224+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:22.775275+00:00", "trade", 9.74, 200.0]
["2026-09-24T14:37:22.775277+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:22.775327+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:22.775372+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:22.775538+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:22.775571+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.775677+00:00", "trade", 9.74, 28.0]
["2026-09-24T14:37:22.775749+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.775783+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:22.775880+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:22.775898+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.775917+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.775937+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.775980+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.776018+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.776079+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.776089+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.776102+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.776146+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:37:22.776153+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:37:22.776193+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.776198+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.776218+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.776302+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.776345+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.776358+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.776878+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.776907+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.776920+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.777002+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.777002+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.777110+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.777607+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.778057+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.803438+00:00", "trade", 9.75, 11.0]
["2026-09-24T14:37:22.803451+00:00", "trade", 9.75, 89.0]
["2026-09-24T14:37:22.803522+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.805730+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.806066+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.806224+00:00", "trade", 9.75, 11.0]
["2026-09-24T14:37:22.806241+00:00", "trade", 9.75, 5.0]
["2026-09-24T14:37:22.806245+00:00", "trade", 9.75, 43.0]
["2026-09-24T14:37:22.854166+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.854691+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:22.855114+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:23.091962+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:23.092027+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:23.135057+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:23.135624+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:23.136324+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:23.331346+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:23.331413+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:23.573564+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:23.583547+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:37:23.857701+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:24.207031+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:24.208317+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:24.209712+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:24.210163+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:24.990548+00:00", "trade", 9.7568, 4.0]
["2026-09-24T14:37:24.991360+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:25.111194+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:25.460085+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:25.460712+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:25.461167+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:25.549149+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:25.549506+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:25.549713+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:25.550922+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:26.012672+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:26.012679+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:26.012729+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:26.094633+00:00", "trade", 9.75, 192.0]
["2026-09-24T14:37:26.523570+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:26.523575+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:26.523580+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:26.524042+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:26.524496+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:27.240444+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:29.418346+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:30.110969+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:30.111418+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:32.178393+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.179127+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.180718+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.225413+00:00", "trade", 9.755, 50.0]
["2026-09-24T14:37:32.226191+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.240520+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.241060+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.241456+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.241516+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.241898+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.242007+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.242853+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.446025+00:00", "trade", 9.755, 50.0]
["2026-09-24T14:37:32.447077+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.447361+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.447637+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.447664+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.448506+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.448958+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.449084+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.449109+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.450027+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.450034+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.450050+00:00", "trade", 9.76, 2.0]
["2026-09-24T14:37:32.450083+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.450115+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.450124+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.450138+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.450508+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.450758+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.450813+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.450972+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.453676+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.454330+00:00", "trade", 9.755, 50.0]
["2026-09-24T14:37:32.454811+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.457365+00:00", "trade", 9.76, 56.0]
["2026-09-24T14:37:32.457443+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.457827+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.459154+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.459619+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:32.550630+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:33.998761+00:00", "trade", 9.7565, 10.0]
["2026-09-24T14:37:35.068971+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:35.305990+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:35.307403+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:35.307910+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:35.307921+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:35.307940+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:35.308278+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:35.308422+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:35.309332+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:35.309503+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:35.401145+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:35.403792+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:35.646281+00:00", "trade", 9.763, 18.0]
["2026-09-24T14:37:37.843406+00:00", "trade", 9.755, 1.0]
["2026-09-24T14:37:37.844229+00:00", "trade", 9.755, 3.0]
["2026-09-24T14:37:37.957994+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:37.958456+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:38.640487+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:38.643140+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:38.841441+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:38.843691+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:39.089023+00:00", "trade", 9.76, 2.0]
["2026-09-24T14:37:39.089515+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:39.089946+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:39.089973+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:40.981929+00:00", "trade", 9.7039, 10.0]
["2026-09-24T14:37:42.453418+00:00", "trade", 9.755, 6.0]
["2026-09-24T14:37:42.453420+00:00", "trade", 9.755, 5.0]
["2026-09-24T14:37:43.815301+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:45.254954+00:00", "trade", 9.758, 30.0]
["2026-09-24T14:37:45.256301+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:45.275186+00:00", "trade", 9.7573, 30.0]
["2026-09-24T14:37:45.448859+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:45.926806+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:48.397309+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:37:48.400318+00:00", "trade", 9.75, 110.0]
["2026-09-24T14:37:48.400320+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:37:48.400322+00:00", "trade", 9.75, 4.0]
["2026-09-24T14:37:48.400360+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:48.400373+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:48.400559+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:48.400597+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:37:48.400609+00:00", "trade", 9.75, 20.0]
["2026-09-24T14:37:48.400638+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:37:48.400892+00:00", "trade", 9.75, 330.0]
["2026-09-24T14:37:48.400894+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:48.400894+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:48.400920+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:48.400960+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:37:48.401001+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:48.401031+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:48.401081+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:48.401252+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:48.401375+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:48.401498+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:48.401705+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:48.419717+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:48.445609+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:49.474173+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:49.964148+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:50.018781+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:50.020083+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:50.020677+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:50.285168+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:50.879400+00:00", "trade", 9.745, 10.0]
["2026-09-24T14:37:50.985536+00:00", "trade", 9.745, 10.0]
["2026-09-24T14:37:50.994754+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:50.994772+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:50.995174+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:50.995230+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:50.995618+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:51.092231+00:00", "trade", 9.745, 10.0]
["2026-09-24T14:37:51.198424+00:00", "trade", 9.745, 10.0]
["2026-09-24T14:37:51.305715+00:00", "trade", 9.745, 10.0]
["2026-09-24T14:37:51.321525+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:51.321987+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:51.371632+00:00", "trade", 9.7548, 4.0]
["2026-09-24T14:37:51.411822+00:00", "trade", 9.745, 10.0]
["2026-09-24T14:37:51.550546+00:00", "trade", 9.745, 10.0]
["2026-09-24T14:37:51.615986+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:51.666295+00:00", "trade", 9.745, 10.0]
["2026-09-24T14:37:51.782413+00:00", "trade", 9.745, 6.0]
["2026-09-24T14:37:51.782478+00:00", "trade", 9.745, 4.0]
["2026-09-24T14:37:52.037418+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:52.038820+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:37:52.038902+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:37:52.039028+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.039093+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.039122+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.039291+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.039298+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.039377+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.039428+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.039454+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.039587+00:00", "trade", 9.75, 9.0]
["2026-09-24T14:37:52.039873+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.039878+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.039887+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.039894+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.039908+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.039933+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.039940+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.039941+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.039951+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.040032+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.040425+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.040438+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.040485+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.040503+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.040566+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.040899+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.041352+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.041361+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.041379+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.043393+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.043840+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.044357+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.044414+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.074124+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.074575+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.074582+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.074595+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.074609+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.074879+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.074961+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.075352+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.075379+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.075793+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.075822+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.075828+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.075838+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.106246+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:52.106339+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.106364+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.107047+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.107444+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.149646+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:52.149740+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.149765+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.150456+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.150853+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.181620+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:52.181714+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.181739+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.182425+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.182821+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.231194+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:52.231260+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.231286+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.231293+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.231312+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.231319+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.231998+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.232000+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.232004+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.232367+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.232425+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.232436+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.232454+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.232822+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.232835+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.232851+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.232866+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.232875+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.232881+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.232899+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.232921+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.233453+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.233589+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.233603+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.265577+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.265954+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.266135+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.266159+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.266683+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.266856+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.267078+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.288084+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.288204+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.288549+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.288847+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.360985+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.361496+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.361507+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.361764+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.361788+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.361851+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.362015+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.362041+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.362127+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.362857+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.362873+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.362896+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.363348+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.380030+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.380054+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.460794+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.461705+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.518182+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.518635+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.518651+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.518666+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.518935+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.519052+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.519401+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.519732+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.519852+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.519919+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.564400+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:52.564467+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.564496+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:52.564510+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.564525+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.564532+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.564538+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.565217+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.565224+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.565265+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.565433+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.565592+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.565914+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.566371+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.595791+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.595899+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.596279+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.596335+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.596360+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.597007+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.597169+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.597424+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.597618+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.597725+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.644431+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:37:52.644496+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.644522+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.644529+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.644551+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.644903+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.644997+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.645010+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.645050+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.645057+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.645235+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.645272+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.645362+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.645477+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.645532+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.645668+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.645742+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.645816+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.646065+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.646248+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.705174+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.705200+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.705267+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.705547+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.705550+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.705612+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.705718+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.705789+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.705817+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.705876+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.706070+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.706597+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.706708+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.730615+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.730703+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.731023+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.731352+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.731406+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.731718+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.753745+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.761802+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.762256+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.762267+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.762283+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.762556+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.763033+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.781278+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.781529+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.781592+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.781732+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.781822+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.798458+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.798521+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.798547+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.798840+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.798910+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.798924+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.798996+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.799228+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.799288+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.799681+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.799711+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.800159+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.830732+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.831111+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.831561+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.831578+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.831591+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.831864+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.832338+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.833919+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.834368+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.834371+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.834440+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.835016+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.835041+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.884467+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.884532+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.884618+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.884658+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:37:52.884872+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.885008+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.885059+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.885435+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.885479+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.885500+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.885580+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.885909+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.921471+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.921707+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.921845+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:52.921909+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.921936+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.922449+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.922740+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.922869+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.923082+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.923112+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.923260+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:52.974940+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:53.436068+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:53.436782+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:54.349510+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:54.349574+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.349585+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.349681+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.349944+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.350001+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.350294+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.350355+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.350545+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.350679+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.350998+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.351029+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.351053+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.351273+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.351499+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.367146+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.367240+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.367265+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:54.367529+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:54.367606+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:54.367612+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:37:54.367751+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.368282+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.369229+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.471279+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.471781+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.529556+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:54.530473+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:55.071259+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:55.071609+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:55.071774+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:55.072097+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:55.072282+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:55.072544+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:55.072550+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:55.072764+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:55.132187+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:57.238102+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:58.170697+00:00", "trade", 9.74, 2.0]
["2026-09-24T14:37:58.995205+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:58.998373+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:37:59.578009+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:00.076506+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:00.312385+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:38:01.925852+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.100848+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.101674+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.101730+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.102583+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.203687+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.204072+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.204560+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.204812+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.205012+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.205019+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.205042+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.205414+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.214024+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.244763+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.263669+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.302181+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.930168+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.930574+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:02.930668+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:03.098414+00:00", "trade", 9.7634, 52.0]
["2026-09-24T14:38:03.099216+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:03.102040+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:03.102494+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:03.294666+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:04.173586+00:00", "trade", 9.7471, 1.0]
["2026-09-24T14:38:04.526575+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:38:04.526610+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:38:04.526614+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:04.527086+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:04.540728+00:00", "trade", 9.735, 30.0]
["2026-09-24T14:38:04.546415+00:00", "trade", 9.73, 27.0]
["2026-09-24T14:38:04.546500+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:04.546530+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:04.546537+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:04.546567+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:38:04.546567+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:38:04.546568+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:38:04.546574+00:00", "trade", 9.73, 16.0]
["2026-09-24T14:38:04.546641+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:38:04.546722+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:38:04.546729+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:38:04.546760+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:38:04.546766+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:38:04.546773+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:38:04.546980+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:38:04.547451+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:38:04.547498+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:38:04.547932+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:38:04.548732+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:38:04.549248+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:38:04.549478+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:38:04.549488+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:38:04.549614+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:38:04.549955+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:38:04.550070+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:38:04.550087+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:38:04.550120+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:38:04.561889+00:00", "trade", 9.735, 30.0]
["2026-09-24T14:38:04.592378+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:38:04.592505+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:38:04.592654+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.592670+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.592722+00:00", "trade", 9.72, 2.0]
["2026-09-24T14:38:04.592812+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.592991+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.593160+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.593302+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.593348+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.593578+00:00", "trade", 9.72, 63.0]
["2026-09-24T14:38:04.593579+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:38:04.593585+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.593591+00:00", "trade", 9.71, 400.0]
["2026-09-24T14:38:04.593604+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.593611+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.593926+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.594050+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.594069+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.594097+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.594511+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.594976+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.600570+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.601413+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.601526+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.601539+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.604041+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:38:04.604050+00:00", "trade", 9.71, 200.0]
["2026-09-24T14:38:04.604053+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:38:04.604067+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.606787+00:00", "trade", 9.715, 4.0]
["2026-09-24T14:38:04.613996+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:04.973453+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:05.183580+00:00", "trade", 9.7397, 1.0]
["2026-09-24T14:38:05.586130+00:00", "trade", 9.715, 6.0]
["2026-09-24T14:38:05.587008+00:00", "trade", 9.715, 2.0]
["2026-09-24T14:38:05.694819+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:05.694863+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:05.695310+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:05.695329+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:05.970359+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:38:05.970677+00:00", "trade", 9.72, 63.0]
["2026-09-24T14:38:05.970708+00:00", "trade", 9.72, 60.0]
["2026-09-24T14:38:05.970805+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:05.971087+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:05.971334+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:06.084982+00:00", "trade", 9.715, 4.0]
["2026-09-24T14:38:06.211900+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:06.212120+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:06.480582+00:00", "trade", 9.7186, 46.0]
["2026-09-24T14:38:07.633184+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:08.377968+00:00", "trade", 9.72, 43.0]
["2026-09-24T14:38:08.497655+00:00", "trade", 9.7063, 100.0]
["2026-09-24T14:38:09.545842+00:00", "trade", 9.715, 3.0]
["2026-09-24T14:38:11.596534+00:00", "trade", 9.715, 50.0]
["2026-09-24T14:38:13.295663+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:13.590117+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:16.294090+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:16.599378+00:00", "trade", 9.7412, 4.0]
["2026-09-24T14:38:16.697064+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:17.291482+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:17.291599+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:17.388240+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:17.946096+00:00", "trade", 9.715, 63.0]
["2026-09-24T14:38:19.686819+00:00", "trade", 9.7411, 10.0]
["2026-09-24T14:38:19.718823+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:38:19.726755+00:00", "trade", 9.715, 37.0]
["2026-09-24T14:38:19.871705+00:00", "trade", 9.715, 5.0]
["2026-09-24T14:38:20.231372+00:00", "trade", 9.72, 6.0]
["2026-09-24T14:38:20.231782+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:20.234871+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:20.735974+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:22.577305+00:00", "trade", 9.7381, 1.0]
["2026-09-24T14:38:23.117094+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:24.593859+00:00", "trade", 9.715, 32.0]
["2026-09-24T14:38:24.594562+00:00", "trade", 9.715, 32.0]
["2026-09-24T14:38:24.594821+00:00", "trade", 9.715, 32.0]
["2026-09-24T14:38:24.594882+00:00", "trade", 9.715, 4.0]
["2026-09-24T14:38:24.600346+00:00", "trade", 9.715, 32.0]
["2026-09-24T14:38:24.600418+00:00", "trade", 9.715, 32.0]
["2026-09-24T14:38:24.600549+00:00", "trade", 9.715, 32.0]
["2026-09-24T14:38:25.019084+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:26.952142+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:35.037245+00:00", "trade", 9.715, 6.0]
["2026-09-24T14:38:37.237926+00:00", "trade", 9.7102, 9.0]
["2026-09-24T14:38:39.080711+00:00", "trade", 9.7395, 1.0]
["2026-09-24T14:38:42.066282+00:00", "trade", 9.72, 5.0]
["2026-09-24T14:38:42.067254+00:00", "trade", 9.72, 9.0]
["2026-09-24T14:38:42.371917+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.371936+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.371996+00:00", "trade", 9.72, 2.0]
["2026-09-24T14:38:42.372016+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:38:42.372018+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:38:42.372018+00:00", "trade", 9.72, 3.0]
["2026-09-24T14:38:42.372160+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.372266+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.372287+00:00", "trade", 9.72, 74.0]
["2026-09-24T14:38:42.372372+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.372379+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.372411+00:00", "trade", 9.72, 26.0]
["2026-09-24T14:38:42.372427+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.372472+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.372500+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.372577+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.372650+00:00", "trade", 9.72, 2.0]
["2026-09-24T14:38:42.372650+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:38:42.372652+00:00", "trade", 9.72, 104.0]
["2026-09-24T14:38:42.372652+00:00", "trade", 9.72, 96.0]
["2026-09-24T14:38:42.372741+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.372833+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.373027+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.373056+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.373151+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.373330+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.373360+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.374144+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.380674+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.381152+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.381569+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.481652+00:00", "trade", 9.72, 3.0]
["2026-09-24T14:38:42.482420+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:42.852437+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:43.455849+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:43.456303+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:43.963976+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:44.459233+00:00", "trade", 9.7603, 5.0]
["2026-09-24T14:38:44.460146+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:45.137029+00:00", "trade", 9.739, 4.0]
["2026-09-24T14:38:45.918991+00:00", "trade", 9.7181, 50.0]
["2026-09-24T14:38:47.934965+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:49.665712+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:38:53.838632+00:00", "trade", 9.718, 100.0]
["2026-09-24T14:38:53.859088+00:00", "trade", 9.7175, 100.0]
["2026-09-24T14:38:59.804187+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.804695+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.805149+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.806360+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.846588+00:00", "trade", 9.715, 50.0]
["2026-09-24T14:38:59.846805+00:00", "trade", 9.715, 5.0]
["2026-09-24T14:38:59.847665+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.847803+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.848232+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.848304+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.848337+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.848426+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.848766+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.849152+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.849820+00:00", "trade", 9.715, 50.0]
["2026-09-24T14:38:59.849828+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.850430+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.850880+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.851363+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.851607+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.852090+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.852101+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.852107+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.852123+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.852243+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.852247+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.852580+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.852696+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.852734+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.852753+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.852839+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.852855+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.852876+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.853118+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.853603+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.854040+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.861596+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:38:59.867107+00:00", "trade", 9.715, 50.0]
["2026-09-24T14:39:00.012488+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:00.642915+00:00", "trade", 9.71, 300.0]
["2026-09-24T14:39:00.643694+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:00.644201+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:00.644524+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:00.644687+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:00.644709+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:00.644775+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:00.644783+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:00.644835+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:00.645182+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:00.645276+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:00.645305+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:00.645454+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:00.645928+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:00.647381+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:00.647834+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:01.290906+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:01.685310+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:01.685791+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:01.686310+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:02.520836+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:02.522330+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:02.522853+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:02.767194+00:00", "trade", 9.715, 1.0]
["2026-09-24T14:39:02.767674+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:02.768498+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:03.075150+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:03.075614+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:03.111289+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:03.778930+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:39:03.778932+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:39:03.778932+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:39:03.778943+00:00", "trade", 9.71, 75.0]
["2026-09-24T14:39:03.778954+00:00", "trade", 9.71, 208.0]
["2026-09-24T14:39:03.778956+00:00", "trade", 9.71, 2.0]
["2026-09-24T14:39:03.778956+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:03.778965+00:00", "trade", 9.71, 20.0]
["2026-09-24T14:39:03.779030+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:03.779085+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:03.779321+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:03.779332+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:03.779445+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:03.779536+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:03.779543+00:00", "trade", 9.705, 4.0]
["2026-09-24T14:39:03.779581+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:03.779604+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:03.779747+00:00", "trade", 9.705, 17.0]
["2026-09-24T14:39:03.779790+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:03.779867+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:03.779931+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:03.779971+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:03.780442+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:03.781793+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:03.783996+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:04.003286+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:04.004143+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:04.005110+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:04.005122+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:04.005706+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:04.006162+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:04.130611+00:00", "trade", 9.7, 5.0]
["2026-09-24T14:39:04.130658+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:04.130665+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:04.130691+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:04.130724+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:39:04.130730+00:00", "trade", 9.7, 7.0]
["2026-09-24T14:39:04.130779+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:39:04.130781+00:00", "trade", 9.7, 10.0]
["2026-09-24T14:39:04.130856+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:04.131128+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.131199+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.131206+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.131225+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.131292+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.131356+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.131391+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.131413+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.131530+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.131560+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:04.131703+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:04.131713+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:04.131867+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.131890+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.132035+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.132310+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.132348+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.135602+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.136517+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.136939+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.176675+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.176700+00:00", "trade", 9.69, 63.0]
["2026-09-24T14:39:04.176709+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:04.176790+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:39:04.176792+00:00", "trade", 9.69, 63.0]
["2026-09-24T14:39:04.176797+00:00", "trade", 9.69, 62.0]
["2026-09-24T14:39:04.176899+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.176922+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.176957+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.177079+00:00", "trade", 9.69, 63.0]
["2026-09-24T14:39:04.177084+00:00", "trade", 9.69, 63.0]
["2026-09-24T14:39:04.177180+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.177193+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.177216+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:04.177250+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.177252+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:39:04.177260+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.177288+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.177575+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.177718+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.177742+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.177750+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.178173+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.178667+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.178816+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.179121+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.179142+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:04.182978+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:05.191670+00:00", "trade", 9.7107, 1.0]
["2026-09-24T14:39:06.354334+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:08.085621+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:08.086116+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:08.086126+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:08.086500+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:08.086556+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:09.034938+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:39:09.532912+00:00", "trade", 9.7338, 4.0]
["2026-09-24T14:39:11.060694+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:11.060736+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:11.060749+00:00", "trade", 9.7, 5.0]
["2026-09-24T14:39:11.060754+00:00", "trade", 9.7, 4.0]
["2026-09-24T14:39:11.060768+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:11.060796+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:11.060830+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:11.060840+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:11.061240+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:11.061250+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:11.063758+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:11.064607+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:11.106935+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:11.192133+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:11.795152+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:11.932510+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:12.551015+00:00", "trade", 9.7, 5.0]
["2026-09-24T14:39:13.017361+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:39:13.017391+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:13.017405+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:13.017413+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:13.017420+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:13.017428+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:13.017435+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:13.017441+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:13.017447+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:13.017454+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:13.017468+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:13.017482+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:13.017483+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:39:13.017489+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:13.017496+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:13.017509+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:39:13.017525+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:39:13.017526+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:39:13.017567+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:13.017593+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:13.018033+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:13.018041+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:13.018041+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:13.018073+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:13.018086+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:13.018229+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:13.018241+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:13.018351+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:13.019058+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:13.020343+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:13.023057+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:13.031485+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:13.050463+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:13.692359+00:00", "trade", 9.705, 49.0]
["2026-09-24T14:39:15.175865+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.175915+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.176245+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:39:15.176331+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.176496+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.176589+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.176605+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.176947+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.178223+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.178235+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.178551+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.219492+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:39:15.219534+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.220557+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.220568+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.362213+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.362763+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.363205+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.363211+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.363244+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.365708+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.366169+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.407570+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:39:15.408006+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.408059+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.410221+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.411169+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.411332+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.411431+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.411461+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.411763+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.411896+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.412218+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.412235+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.412341+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.412356+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.412696+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.412800+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.413197+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.413260+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.413648+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.413677+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.413701+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.413722+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.414118+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.414165+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.414591+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.414646+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.415048+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.415094+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.417711+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.417779+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:39:15.417862+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.419068+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.438484+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:39:15.438566+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.439533+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.439543+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.520351+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:39:15.520441+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.521378+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.521388+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.573506+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:39:15.573599+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.574547+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.574797+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.575269+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.575411+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.576671+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.577126+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.945985+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.946155+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:39:15.946246+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.948826+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.968707+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:39:15.968793+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:15.970100+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:16.005445+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:16.780616+00:00", "trade", 9.71, 7.0]
["2026-09-24T14:39:16.780621+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:16.781089+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.332985+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.333283+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.333514+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.333548+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.334266+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.334411+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.335319+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.335355+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.381154+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.381638+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.381991+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.382194+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.382279+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.382583+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.383280+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.383421+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.384325+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.384365+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.454375+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.454492+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.454907+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.454991+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.455428+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.506665+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:39:17.506753+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.507671+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.532424+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:39:17.532509+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.533027+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:17.533457+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.096855+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.097062+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.097289+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.097559+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.097604+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.097633+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.098502+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.200041+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:39:18.200130+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.201088+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.201098+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.272932+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.273123+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:39:18.273178+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.273481+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.273541+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.273920+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.273951+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.273984+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.298304+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.298804+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.299285+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.300328+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.300847+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.306727+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.308576+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.366257+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.366504+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.366701+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.366725+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.366808+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.367254+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.399716+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:18.904261+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:19.008980+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:20.032784+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:20.032801+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:20.032918+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:20.032944+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:20.033309+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:20.033317+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:20.033464+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:20.033737+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:20.034205+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:20.036096+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:20.054236+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:20.054538+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:20.054562+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:20.055107+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:20.098859+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:21.024103+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:22.136351+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:24.259200+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:24.260914+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:24.261413+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:24.261433+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:24.393936+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:24.544253+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:24.544329+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:24.544780+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:24.554198+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:24.860547+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:25.374336+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:25.375415+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:25.375468+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:25.375527+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:25.375792+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:25.376130+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:25.376154+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:25.376744+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:25.376775+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:25.430849+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:25.431028+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:25.440983+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:25.523273+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:25.523422+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:25.523446+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:25.580936+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:26.979491+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:26.980048+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:26.980074+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:26.980842+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.033966+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.034118+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.034253+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.034278+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.035121+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.085671+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.155192+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.155303+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.155336+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.186120+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.186127+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.324289+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.324384+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.324412+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.326980+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.386125+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:27.386694+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:29.152792+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:29.152922+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:29.152947+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:29.153611+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:29.185003+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:29.954308+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:34.001785+00:00", "trade", 9.7185, 4.0]
["2026-09-24T14:39:35.520031+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:35.536452+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:37.279089+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:37.844718+00:00", "trade", 9.7185, 10.0]
["2026-09-24T14:39:38.737435+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:38.737893+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:40.419273+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:39:43.089045+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:47.437863+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:48.002288+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:48.424528+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:49.002266+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:49.002278+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:50.146672+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:39:50.147116+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:51.553660+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:39:51.553680+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:51.553687+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:51.553694+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:51.553708+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:51.553715+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:51.553722+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:51.553735+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:51.553751+00:00", "trade", 9.71, 500.0]
["2026-09-24T14:39:51.553753+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:51.553809+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:39:51.553811+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:39:51.553855+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:39:51.553999+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:39:51.554059+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:39:51.554061+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:39:51.554061+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.554267+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.554349+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.554384+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.554453+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.554487+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.554513+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.554541+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:39:51.554702+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.554737+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.554778+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.554836+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.555202+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:39:51.558351+00:00", "trade", 9.715, 10.0]
["2026-09-24T14:39:51.564225+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.564745+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.564768+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.564910+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.565203+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.565346+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.565366+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.565413+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.565487+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.565680+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.565753+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.565810+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.566100+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.566439+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.580424+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.596546+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:51.596718+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:51.596985+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:51.597002+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:51.597009+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:51.597020+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:51.597033+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:51.597165+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:51.597275+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:51.597806+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:51.598247+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:51.637185+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:51.672327+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:51.672833+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:51.675014+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:51.895092+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.895148+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.895260+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.895591+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.895618+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.895744+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.895805+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.895822+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.895836+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.896248+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.896258+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.896290+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.896298+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.896792+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.897222+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.904581+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.904668+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.905097+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.905104+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.905168+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.905200+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:51.905670+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:52.181215+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:52.209254+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:54.336259+00:00", "trade", 9.7117, 1.0]
["2026-09-24T14:39:55.030321+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:39:55.031058+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:55.031522+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:55.031578+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:55.031586+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:55.031896+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:39:55.032029+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:55.167763+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:55.167992+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:55.168023+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:55.168520+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:55.168534+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:55.248070+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:55.269040+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:55.434064+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:55.434514+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:55.512441+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:56.833973+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:56.834362+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:56.937437+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:57.012937+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:57.012963+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:57.695996+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:57.772559+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:57.772641+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:57.814512+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:39:59.203796+00:00", "trade", 9.706, 2.0]
["2026-09-24T14:40:00.313632+00:00", "trade", 9.7117, 4.0]
["2026-09-24T14:40:00.784078+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:00.809302+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:00.873129+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:00.873232+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:00.873604+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:40:00.873690+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:40:00.873697+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:40:00.874070+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:40:00.874077+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:40:00.874090+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:40:00.874215+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:40:00.874412+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:00.874656+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:00.879556+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:00.879668+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:00.879684+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:00.880432+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:00.880440+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:00.881408+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:00.881830+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:00.889058+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:01.682132+00:00", "trade", 9.718, 800.0]
["2026-09-24T14:40:01.687132+00:00", "trade", 9.7178, 200.0]
["2026-09-24T14:40:02.513463+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:02.526453+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:02.526953+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:02.784210+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:02.813860+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:02.850325+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:02.855751+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:02.924678+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:03.065733+00:00", "trade", 9.715, 63.0]
["2026-09-24T14:40:03.076349+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:03.093213+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.093232+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.093664+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.093673+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.093687+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.093708+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.094135+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.094161+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.095568+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.096023+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.096657+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.154253+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.314944+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.314991+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.315499+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.315563+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.315633+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.315967+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.316126+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.316143+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.316392+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.551183+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:40:03.551439+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:40:03.551602+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:40:03.551642+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:40:03.551675+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.551798+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.552214+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.552433+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.552437+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.552472+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.553827+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.580072+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.954597+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.955955+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:03.965013+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:05.199560+00:00", "trade", 9.7125, 1.0]
["2026-09-24T14:40:05.517273+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:05.517755+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:05.518130+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:05.518684+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:05.553112+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:05.553612+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:05.553994+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:05.554525+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:05.723785+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:40:06.797218+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:06.797271+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:06.797648+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:06.798113+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:06.798891+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:07.420670+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:09.433308+00:00", "trade", 9.72, 3.0]
["2026-09-24T14:40:10.074328+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:10.074394+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:10.074870+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:10.074981+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:10.075066+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:10.076033+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:10.076214+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:10.076704+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:10.076751+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:10.076807+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:10.076808+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:10.076931+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:10.077222+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:10.077230+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:10.077800+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:10.077840+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:11.393860+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:11.394389+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:11.394635+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:11.394780+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:11.394857+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:11.394872+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:11.394924+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:11.395065+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:11.395231+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:11.395238+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:11.395285+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:11.395459+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:11.395907+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:11.448840+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:11.600990+00:00", "trade", 9.7112, 10.0]
["2026-09-24T14:40:14.710106+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:14.897305+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:14.898591+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:14.929293+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.111612+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.136738+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.137189+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.521432+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.753163+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:15.753617+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:15.753636+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:15.753729+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.754081+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:15.754255+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:15.754529+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:15.754653+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:15.754723+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.755232+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.755468+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.755750+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.755930+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.756234+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.756438+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.756725+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.756903+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.757209+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.757368+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.757709+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.757832+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.758194+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.758292+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.758675+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.758757+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.759162+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.759217+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.759643+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.759685+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.760135+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.760149+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.760615+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.760630+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.761125+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.761557+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.761598+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.762018+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.762085+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.762478+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.762586+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.762940+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.763074+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.763403+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.763557+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.763870+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.764040+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.764331+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.764557+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.764795+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.765037+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.765253+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.765516+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.765587+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.765996+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.766049+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.766477+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.766512+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.766975+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.766983+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.767460+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.767475+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.767949+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.767962+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.768435+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.768451+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.768932+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.768946+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.769415+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.769429+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.769910+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.769961+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.770394+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.770465+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.770881+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.770930+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.771360+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.771390+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.771855+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.771863+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.772330+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.772346+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.772817+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.772833+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.773302+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.773320+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.773787+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.773808+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.774269+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.774286+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:15.815166+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:40:16.001133+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.075797+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.077470+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.077921+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.089536+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.090244+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.538997+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:17.539110+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:17.539454+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:17.539469+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:17.539577+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.540032+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.540079+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.540095+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.540510+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.540542+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:17.540558+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:17.540602+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:17.540609+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:17.540630+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.540650+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:17.540673+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:17.540975+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:17.540999+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.541082+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.541089+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.541109+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.541116+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.541570+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.541586+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.542060+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.542071+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.542512+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.542543+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.542593+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:17.542987+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:18.880722+00:00", "trade", 9.715, 5.0]
["2026-09-24T14:40:19.153806+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:19.156777+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:21.232485+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:21.232950+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:21.290242+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:21.745693+00:00", "trade", 9.715, 15.0]
["2026-09-24T14:40:22.921407+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:22.921864+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:22.976713+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:22.978042+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:23.031043+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:23.261159+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:23.281954+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:23.284391+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:24.723940+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:24.735583+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:40:24.736466+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:24.737568+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:26.020812+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:26.021279+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:26.592551+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:27.671015+00:00", "trade", 9.715, 50.0]
["2026-09-24T14:40:27.671266+00:00", "trade", 9.715, 50.0]
["2026-09-24T14:40:27.708486+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:27.709154+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:27.709630+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:27.710098+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:27.710121+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:27.710644+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:27.710833+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:27.730420+00:00", "trade", 9.71, 5.0]
["2026-09-24T14:40:27.730883+00:00", "trade", 9.71, 6.0]
["2026-09-24T14:40:27.730885+00:00", "trade", 9.71, 5.0]
["2026-09-24T14:40:27.731349+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:27.753291+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:30.963908+00:00", "trade", 9.711, 4.0]
["2026-09-24T14:40:35.114449+00:00", "trade", 9.71, 3.0]
["2026-09-24T14:40:41.936721+00:00", "trade", 9.71, 500.0]
["2026-09-24T14:40:45.920988+00:00", "trade", 9.7101, 2.0]
["2026-09-24T14:40:47.593388+00:00", "trade", 9.7174, 1.0]
["2026-09-24T14:40:47.594202+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:47.594499+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:47.594679+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:47.594944+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:47.594971+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:47.735234+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:47.735694+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:47.735722+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:47.735994+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:48.621712+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:48.621764+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:49.342790+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:49.342858+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:49.343348+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:49.399629+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:49.716088+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:50.371976+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:53.847495+00:00", "trade", 9.7098, 4.0]
["2026-09-24T14:40:54.394990+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:54.767610+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:54.767663+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:54.768024+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:54.770797+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:54.976902+00:00", "trade", 9.718, 1.0]
["2026-09-24T14:40:54.977265+00:00", "trade", 9.718, 1.0]
["2026-09-24T14:40:55.757459+00:00", "trade", 9.7286, 100.0]
["2026-09-24T14:40:57.034623+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:57.521893+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:59.020386+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:59.022215+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:59.061936+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:40:59.061991+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:00.237324+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:00.797187+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:00.797578+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:00.798056+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:00.798849+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:02.343296+00:00", "trade", 9.715, 1.0]
["2026-09-24T14:41:02.344627+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:02.520776+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:03.089074+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:03.089846+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:04.138170+00:00", "trade", 9.715, 34.0]
["2026-09-24T14:41:05.207842+00:00", "trade", 9.7116, 2.0]
["2026-09-24T14:41:06.250680+00:00", "trade", 9.718, 3.0]
["2026-09-24T14:41:06.251038+00:00", "trade", 9.718, 1.0]
["2026-09-24T14:41:06.720810+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:06.721264+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:06.721749+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:06.955764+00:00", "trade", 9.7131, 5.0]
["2026-09-24T14:41:07.510439+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:07.969660+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:07.970121+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:08.729131+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:08.729146+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:41:08.729146+00:00", "trade", 9.71, 20.0]
["2026-09-24T14:41:08.729227+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:08.729235+00:00", "trade", 9.71, 10.0]
["2026-09-24T14:41:08.729236+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:41:08.729348+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:08.729537+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:41:08.729538+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:08.729620+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:08.729642+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:08.729675+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:08.729710+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.729717+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.729787+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.729896+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.730018+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.730179+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.730221+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.730236+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.730459+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.730462+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.731638+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.732093+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.736810+00:00", "trade", 9.71, 200.0]
["2026-09-24T14:41:08.736852+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.781192+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.781885+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.781942+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.781968+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.782470+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.790703+00:00", "trade", 9.705, 8.0]
["2026-09-24T14:41:08.822396+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.829220+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.829653+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.829767+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.829787+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.830664+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.843777+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:08.844165+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:08.844528+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:08.844649+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:08.844657+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:08.844664+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:08.845105+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:08.877502+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:08.878698+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:09.020343+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:09.020751+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:41:09.025518+00:00", "trade", 9.7, 63.0]
["2026-09-24T14:41:09.025833+00:00", "trade", 9.7, 63.0]
["2026-09-24T14:41:09.026256+00:00", "trade", 9.7, 63.0]
["2026-09-24T14:41:09.027074+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:09.046069+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:41:09.046078+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:41:09.046090+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:41:09.046095+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:41:09.046098+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:41:09.046123+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:41:09.046227+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:41:12.093455+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:12.093548+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:12.093833+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:12.093999+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:12.094934+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:41:12.095062+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:41:12.095454+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:41:12.095506+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:41:12.095905+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:41:12.111777+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:12.112209+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:12.112285+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:12.112293+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:12.112492+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:12.113292+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:41:13.395689+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.395742+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.396159+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.396842+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.397270+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.397817+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.422266+00:00", "trade", 9.71, 20.0]
["2026-09-24T14:41:13.422268+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:41:13.422269+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:41:13.422308+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.422322+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.422329+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.422336+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.422343+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.422350+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.422364+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.422370+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.422376+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.422506+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.422530+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.422545+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:41:13.422556+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.422557+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:41:13.422560+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.422607+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:41:13.422617+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:41:13.422643+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:41:13.422758+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:13.422758+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:41:13.422865+00:00", "trade", 9.71, 10.0]
["2026-09-24T14:41:13.422894+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.422962+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.422997+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.423053+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.423060+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.423085+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:41:13.423254+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.423277+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.423365+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.423433+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.423445+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.423575+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.423591+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.423649+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.423672+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.424433+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.424874+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.437093+00:00", "trade", 9.715, 6.0]
["2026-09-24T14:41:13.437853+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.485653+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:13.485784+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.485810+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.486022+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.486207+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.486501+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.486511+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.486692+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.486978+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.487164+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.487465+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.487645+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.487913+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.487958+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.488114+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.488132+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.488427+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.488592+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.488908+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.489054+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.489357+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.489500+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.501238+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:13.501705+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:14.583289+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:14.583739+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:14.583748+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:14.583973+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:14.584182+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:14.584310+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:14.584427+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:14.584454+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:14.584636+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:14.584667+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:14.584772+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:14.584945+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:14.585079+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:14.585114+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:14.669242+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:17.964135+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:17.964142+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:17.966337+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:18.508547+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:18.508603+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:18.508717+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:18.509190+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:18.509232+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:18.509244+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:18.509265+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:18.509996+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:18.510338+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:18.510452+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:18.510478+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:18.510633+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:18.510792+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:18.545102+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:18.545164+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:18.545428+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:41:18.545539+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:18.546087+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:18.549562+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:18.664620+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:41:19.034612+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:19.230212+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:19.230219+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:19.440062+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:20.231426+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:23.827403+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:23.827693+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:23.827864+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:23.827896+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:23.828159+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:23.873453+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:23.873836+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:23.873922+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:23.873948+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:23.874471+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:23.874610+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:23.874869+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:23.985156+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:23.985408+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:23.985435+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:23.985963+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:23.986363+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:24.025583+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:24.025722+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:24.025746+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:24.026277+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:24.026675+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:24.075882+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:24.076062+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:24.076567+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:24.076934+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:24.076996+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:24.077383+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:24.077400+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:24.077438+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:24.077465+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:25.061235+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.254699+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:26.254964+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:26.255024+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.255051+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.255436+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.255554+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.255914+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.296313+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:26.296765+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.296790+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.297416+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.297534+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.327767+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:26.327989+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.328015+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.328571+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.328967+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.417641+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:26.417884+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.417908+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.418624+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.419046+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.501415+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:26.501570+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.501594+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.502120+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.538302+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.538679+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:26.538767+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.538793+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.539314+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.539714+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.587368+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.587552+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:26.587781+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.587806+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.588401+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.660472+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.660852+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:26.660944+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.660969+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.661487+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.705756+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.706135+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:26.706585+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:26.706658+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.706738+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.707272+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.707900+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.708039+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.708606+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.719918+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.741713+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.742095+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:26.742184+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.742210+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.742900+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.800737+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.801112+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:26.801510+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.801534+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.802253+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.843879+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.844253+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:26.844346+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.844371+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.845102+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.902538+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.902915+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:26.903010+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.903034+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.903724+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.961566+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.961945+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.962137+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:26.962229+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.962254+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:26.962754+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.012943+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.013312+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:27.013427+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.071985+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.072361+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:27.072452+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.072477+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.073222+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.073488+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.110074+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.110478+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:27.110569+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.110593+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.110936+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.111283+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.149697+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.150073+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:27.150164+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.150189+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.150878+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.193585+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.193962+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.194150+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:27.194252+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.194276+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.253825+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.253855+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.254232+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:27.254690+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:41:27.254745+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:27.645760+00:00", "trade", 9.7104, 5.0]
["2026-09-24T14:41:28.356988+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:28.357038+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:28.996250+00:00", "trade", 9.7275, 90.0]
["2026-09-24T14:41:30.255472+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:30.642342+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:30.642522+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:30.643039+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:30.687988+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:30.688721+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:30.797659+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:30.797706+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:30.797713+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:30.797761+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:30.798605+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:30.841178+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:30.959705+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:30.978900+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:41:31.516014+00:00", "trade", 9.71, 4.0]
["2026-09-24T14:41:31.516015+00:00", "trade", 9.71, 20.0]
["2026-09-24T14:41:31.516042+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:31.516049+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:31.516063+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:31.516070+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:31.516077+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:31.516091+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:31.516104+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:31.516183+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:41:31.516183+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:41:31.516183+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:31.516215+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:41:31.516224+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:31.516417+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.516418+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:41:31.516501+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.516587+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.516661+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.516692+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.516734+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.516762+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.516778+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.516789+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.516796+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:31.516859+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:31.516862+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:31.516879+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:41:31.516940+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.517000+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.517082+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.517091+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.517099+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.517121+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.517129+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.517338+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.517355+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.517392+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:31.517398+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:31.517416+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.517429+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.517859+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.517865+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.517895+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.518413+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.518632+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.518906+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.518915+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.518999+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.519367+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.519385+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.519442+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.524020+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:41:31.526478+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.526836+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.534390+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.534848+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.536813+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.537267+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.565592+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:41:31.565684+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.565707+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.566448+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.566853+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.566865+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.606161+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:41:31.606258+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.606282+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.606800+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.606968+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.607124+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.607136+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.610191+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:41:31.610285+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.610336+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.611212+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.611413+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:31.629117+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:32.604975+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:32.605487+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:32.605516+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:32.606485+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:33.138748+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:33.140623+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:35.032231+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:35.106998+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:35.107454+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:37.693894+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:37.694844+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:37.694859+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:37.694870+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:37.695317+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.401591+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.766300+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.766392+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.766604+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.766932+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.766996+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.767404+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.767461+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.767857+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.767898+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.866890+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.867346+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.868265+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.868846+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.868990+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.869493+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.966916+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.967039+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.967985+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:38.968041+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:39.167614+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:39.797046+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:39.797426+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:39.797631+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:41.070120+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:41.070154+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:41.070616+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:41.070814+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:41.070875+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:41.071261+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:41.078272+00:00", "trade", 9.7346, 26.0]
["2026-09-24T14:41:41.120429+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:41.230882+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:41.527723+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:41.527774+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:41.528309+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:41.528509+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:41.529367+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:41:41.533749+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:41:41.534121+00:00", "trade", 9.71, 63.0]
["2026-09-24T14:41:41.534128+00:00", "trade", 9.71, 63.0]
["2026-09-24T14:41:41.534140+00:00", "trade", 9.71, 7.0]
["2026-09-24T14:41:41.537037+00:00", "trade", 9.71, 63.0]
["2026-09-24T14:41:41.537092+00:00", "trade", 9.71, 63.0]
["2026-09-24T14:41:41.537307+00:00", "trade", 9.71, 63.0]
["2026-09-24T14:41:41.537309+00:00", "trade", 9.71, 63.0]
["2026-09-24T14:41:41.538132+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:41:41.538300+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:41:41.538595+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:41:41.847776+00:00", "trade", 9.71, 63.0]
["2026-09-24T14:41:41.847803+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:41.847818+00:00", "trade", 9.71, 37.0]
["2026-09-24T14:41:41.848158+00:00", "trade", 9.71, 63.0]
["2026-09-24T14:41:41.848244+00:00", "trade", 9.72, 10.0]
["2026-09-24T14:41:41.848322+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:41.848322+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:41.848821+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:41.953223+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:41.984224+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:42.297543+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:42.357020+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:42.598322+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:42.794783+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:43.297498+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:45.141870+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:45.318190+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:46.472680+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:47.027824+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:47.327184+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:47.327649+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:49.060589+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:49.061026+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:49.453239+00:00", "trade", 9.7105, 1.0]
["2026-09-24T14:41:50.008875+00:00", "trade", 9.72, 2.0]
["2026-09-24T14:41:53.560201+00:00", "trade", 9.7104, 4.0]
["2026-09-24T14:41:54.219574+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:54.219895+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:54.220070+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:54.220511+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:56.484829+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:41:56.485280+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:02.539724+00:00", "trade", 9.7087, 3.0]
["2026-09-24T14:42:04.367033+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:42:05.215778+00:00", "trade", 9.708, 1.0]
["2026-09-24T14:42:07.964461+00:00", "trade", 9.715, 3.0]
["2026-09-24T14:42:10.943026+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:42:10.943072+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:10.943876+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:10.948179+00:00", "trade", 9.715, 5.0]
["2026-09-24T14:42:10.949183+00:00", "trade", 9.715, 6.0]
["2026-09-24T14:42:11.003516+00:00", "trade", 9.72, 63.0]
["2026-09-24T14:42:11.003902+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:12.017189+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:12.017657+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:12.296106+00:00", "trade", 9.72, 3.0]
["2026-09-24T14:42:16.188942+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:16.189395+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:16.217680+00:00", "trade", 9.72, 93.0]
["2026-09-24T14:42:16.217681+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:42:16.217731+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:16.217739+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:16.217749+00:00", "trade", 9.72, 40.0]
["2026-09-24T14:42:16.217767+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:16.217774+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:16.217781+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:16.217950+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:16.217960+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:42:16.217961+00:00", "trade", 9.72, 10.0]
["2026-09-24T14:42:16.217981+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:16.218089+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:42:16.218108+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:42:16.218221+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:42:16.218238+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:42:16.218238+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:42:16.218249+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:42:16.218316+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.218422+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.218489+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.218489+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.218592+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.218613+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.218661+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.218673+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.218698+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.218719+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.218797+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.218860+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.219081+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.220736+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.221184+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.230921+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.252589+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.253089+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.253104+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.253114+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.253200+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.253696+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.253740+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.254156+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.254185+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.254215+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.254226+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.257264+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.283170+00:00", "trade", 9.725, 63.0]
["2026-09-24T14:42:16.285163+00:00", "trade", 9.725, 5.0]
["2026-09-24T14:42:16.285979+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.286019+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.287520+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.287967+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.287985+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.287995+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.745627+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.746095+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.953769+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.954163+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:16.954228+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:17.310925+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:42:17.311014+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:42:17.311262+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:42:17.311309+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:42:17.311347+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:42:17.311371+00:00", "trade", 9.72, 63.0]
["2026-09-24T14:42:17.311393+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:17.311501+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:17.311514+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:17.311750+00:00", "trade", 9.72, 63.0]
["2026-09-24T14:42:17.311751+00:00", "trade", 9.72, 63.0]
["2026-09-24T14:42:17.311773+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:17.312234+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:17.312313+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:17.312714+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:17.388664+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:17.748308+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:18.067662+00:00", "trade", 9.715, 15.0]
["2026-09-24T14:42:20.188022+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:20.913087+00:00", "trade", 9.71, 342.0]
["2026-09-24T14:42:20.913089+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:20.913153+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:42:20.913154+00:00", "trade", 9.71, 7.0]
["2026-09-24T14:42:20.913160+00:00", "trade", 9.71, 13.0]
["2026-09-24T14:42:20.913161+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:20.913180+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:20.913228+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:20.913250+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:42:20.913274+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:42:20.913285+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:42:20.913526+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:42:20.913559+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:42:20.913571+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:42:20.913597+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:20.913719+00:00", "trade", 9.7172, 40.0]
["2026-09-24T14:42:20.913858+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:20.913875+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:20.913910+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:42:20.913990+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:42:20.914121+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:20.914138+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:20.914235+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:20.914247+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:20.914775+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:20.914780+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:20.914807+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:20.914901+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:20.914938+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:20.915102+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:20.915231+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:20.915332+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:20.915875+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:20.946997+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:21.136762+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:21.138568+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:21.139224+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:21.522987+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:21.750040+00:00", "trade", 9.7106, 4.0]
["2026-09-24T14:42:23.596948+00:00", "trade", 9.7108, 4.0]
["2026-09-24T14:42:23.819203+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:23.819245+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:23.819275+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:23.819844+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:23.821154+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:23.821912+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:23.822382+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:24.136622+00:00", "trade", 9.7104, 57.0]
["2026-09-24T14:42:24.136680+00:00", "trade", 9.7104, 55.0]
["2026-09-24T14:42:24.539423+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:25.027312+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:25.027981+00:00", "trade", 9.705, 3.0]
["2026-09-24T14:42:25.214234+00:00", "trade", 9.705, 5.0]
["2026-09-24T14:42:30.636314+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:30.799884+00:00", "trade", 9.7134, 100.0]
["2026-09-24T14:42:30.877565+00:00", "trade", 9.7134, 100.0]
["2026-09-24T14:42:30.953586+00:00", "trade", 9.7134, 100.0]
["2026-09-24T14:42:30.954903+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:31.343268+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:31.343725+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:31.420763+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:33.103566+00:00", "trade", 9.705, 1000.0]
["2026-09-24T14:42:33.210858+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:33.314723+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:33.314869+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:33.315175+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:33.315316+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:33.864878+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:33.874052+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:33.875430+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:35.591275+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:42:35.591395+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:42:35.591396+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:42:35.591506+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:42:35.591559+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:42:35.591705+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.591723+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.591754+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.591768+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:42:35.591801+00:00", "trade", 9.7, 3.0]
["2026-09-24T14:42:35.591921+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.592064+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.592066+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.592114+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.592134+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.592304+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.592380+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.592383+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.592703+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.592853+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.592979+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.592994+00:00", "trade", 9.7, 32.0]
["2026-09-24T14:42:35.593053+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.593430+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.593507+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.593510+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:42:35.593527+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:35.593944+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:35.593952+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:35.594346+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:35.597537+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:35.599777+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:35.646655+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:36.584401+00:00", "trade", 9.7105, 13.0]
["2026-09-24T14:42:37.238692+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:37.239058+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:37.239145+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:37.239153+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:37.239173+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:37.239246+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:37.933072+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:37.933175+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:37.933540+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:37.933576+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:37.933834+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:38.260696+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:38.458722+00:00", "trade", 9.69, 48.0]
["2026-09-24T14:42:38.458797+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:38.458815+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:38.459020+00:00", "trade", 9.69, 5.0]
["2026-09-24T14:42:38.459153+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:38.459188+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:42:38.459243+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.459291+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.459422+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.459627+00:00", "trade", 9.7028, 40.0]
["2026-09-24T14:42:38.459645+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.459666+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.459678+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.459848+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.459867+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.460112+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.460583+00:00", "trade", 9.69, 32.0]
["2026-09-24T14:42:38.461291+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.467320+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.467327+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.467868+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.468028+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.468272+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.468725+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.468869+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.488391+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:38.553086+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:39.134416+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:40.101957+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:40.102475+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:40.102927+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:40.798012+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:40.798461+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:40.983955+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:41.904978+00:00", "trade", 9.685, 63.0]
["2026-09-24T14:42:41.937947+00:00", "trade", 9.7086, 1.0]
["2026-09-24T14:42:42.039673+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:42.042700+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:42.043513+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:42.043725+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:42.935427+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:42.936576+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:42.937031+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:44.012932+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:44.580992+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:42:44.581465+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:42:44.581525+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:44.594093+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:44.594553+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:45.797821+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:45.798278+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:45.798328+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:45.798340+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:45.798373+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:45.798825+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:45.798833+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:45.798860+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:45.807736+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:45.808184+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:45.983176+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:45.983628+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:46.099983+00:00", "trade", 9.685, 2.0]
["2026-09-24T14:42:46.100759+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:46.496904+00:00", "trade", 9.685, 5.0]
["2026-09-24T14:42:46.497193+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:46.988648+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:46.989100+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:47.269496+00:00", "trade", 9.7107, 61.0]
["2026-09-24T14:42:47.596016+00:00", "trade", 9.7086, 4.0]
["2026-09-24T14:42:49.305343+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:49.305405+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:49.305733+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:49.305943+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:49.306049+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:49.306373+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:49.310377+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:49.310854+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:49.900505+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:49.985688+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:49.985739+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:49.986119+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:49.986574+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:51.827288+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:52.004221+00:00", "trade", 9.7098, 7.0]
["2026-09-24T14:42:52.005802+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:54.563768+00:00", "trade", 9.69, 5552.0]
["2026-09-24T14:42:54.564388+00:00", "trade", 9.6899, 170.0]
["2026-09-24T14:42:54.564542+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:54.564991+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:54.565141+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:54.565163+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:54.565621+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:54.571688+00:00", "trade", 9.685, 100.0]
["2026-09-24T14:42:54.695540+00:00", "trade", 9.684, 50.0]
["2026-09-24T14:42:54.696328+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:54.696814+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:55.022214+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:55.963927+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:55.963951+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:56.965613+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:57.825591+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:57.826087+00:00", "trade", 9.685, 100.0]
["2026-09-24T14:42:57.830190+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:42:57.830864+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:57.830893+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:57.832274+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:57.863490+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:58.299176+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:58.299206+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:58.521579+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:59.058053+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:42:59.058055+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:42:59.058089+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:59.058096+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:59.058103+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:59.058110+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:59.058117+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:59.058131+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:59.058162+00:00", "trade", 9.69, 50.0]
["2026-09-24T14:42:59.058163+00:00", "trade", 9.69, 5.0]
["2026-09-24T14:42:59.058166+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:42:59.058218+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:42:59.058232+00:00", "quote", 9.69, 9.69]
["2026-09-24T14:42:59.058242+00:00", "quote", 9.69, 9.69]
["2026-09-24T14:42:59.058412+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.058613+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.058628+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.058663+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.058710+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.058732+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.058765+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.058782+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.058892+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.058913+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.058991+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.059112+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.059357+00:00", "trade", 9.695, 100.0]
["2026-09-24T14:42:59.059702+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.060097+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.060916+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.060994+00:00", "trade", 9.695, 30.0]
["2026-09-24T14:42:59.061106+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.061456+00:00", "trade", 9.695, 63.0]
["2026-09-24T14:42:59.062773+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.062923+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.063594+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.063722+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.064388+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.080569+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.225795+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.225909+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.226310+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:42:59.226728+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:00.149736+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:00.150254+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:00.151945+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:00.152938+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:01.674051+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:01.674509+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:01.674578+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:01.674722+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:01.674809+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:01.675149+00:00", "quote", 9.69, 9.69]
["2026-09-24T14:43:01.696835+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:01.697298+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:01.697564+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:01.700520+00:00", "trade", 9.685, 1621.0]
["2026-09-24T14:43:01.701291+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:01.744506+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:01.830123+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:01.830621+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:01.830962+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:01.830972+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:01.831010+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:01.831438+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:01.831903+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:01.861225+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:02.099782+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:03.575921+00:00", "trade", 9.685, 4.0]
["2026-09-24T14:43:04.388544+00:00", "trade", 9.69, 6.0]
["2026-09-24T14:43:04.786976+00:00", "trade", 9.685, 6.0]
["2026-09-24T14:43:05.195917+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:05.223749+00:00", "trade", 9.6941, 1.0]
["2026-09-24T14:43:05.451028+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:06.956550+00:00", "trade", 9.6978, 253.0]
["2026-09-24T14:43:06.957342+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:07.534994+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:07.535470+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:07.536464+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:08.019439+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:08.069171+00:00", "trade", 9.7412, 100.0]
["2026-09-24T14:43:08.764208+00:00", "trade", 9.69, 4.0]
["2026-09-24T14:43:12.166612+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:12.167078+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:12.797521+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:12.797557+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:12.797930+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:13.026734+00:00", "trade", 9.6972, 4.0]
["2026-09-24T14:43:15.951478+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:15.951976+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:16.053336+00:00", "trade", 9.685, 3.0]
["2026-09-24T14:43:16.370453+00:00", "trade", 9.685, 63.0]
["2026-09-24T14:43:16.373732+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:16.756116+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:21.071459+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:22.187497+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:22.187961+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:22.482197+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:22.482659+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:22.946547+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:23.001656+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:23.002104+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:23.017200+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:23.017499+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:43:24.295746+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:43:24.295982+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:24.787093+00:00", "trade", 9.685, 7.0]
["2026-09-24T14:43:25.023897+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:25.024353+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:25.197654+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:25.767058+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:25.769322+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:26.378156+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:27.265978+00:00", "trade", 9.7048, 17.0]
["2026-09-24T14:43:29.009006+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:29.011574+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:31.129107+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:31.130056+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:33.352270+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:33.353218+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:34.022574+00:00", "trade", 9.69, 7.0]
["2026-09-24T14:43:34.022970+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:34.023537+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:34.023560+00:00", "trade", 9.69, 7.0]
["2026-09-24T14:43:35.013951+00:00", "trade", 9.6814, 5.0]
["2026-09-24T14:43:35.978993+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:36.522483+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:43:36.522484+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:43:36.522532+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:36.522539+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:36.522546+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:36.522553+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:36.522560+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:36.522567+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:36.522573+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:36.522580+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:36.522782+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:36.522797+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:36.522805+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:36.522812+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:36.522819+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:43:36.522819+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:36.522824+00:00", "trade", 9.69, 15.0]
["2026-09-24T14:43:36.522826+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:36.522833+00:00", "trade", 9.69, 43.0]
["2026-09-24T14:43:36.522880+00:00", "quote", 9.69, 9.69]
["2026-09-24T14:43:36.523045+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:43:36.523047+00:00", "quote", 9.69, 9.69]
["2026-09-24T14:43:36.523048+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:43:36.523048+00:00", "trade", 9.69, 20.0]
["2026-09-24T14:43:36.523049+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.523081+00:00", "trade", 9.69, 37.0]
["2026-09-24T14:43:36.523190+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.523234+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.523329+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.523393+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.523419+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.523451+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.523492+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.523555+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.523595+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.523676+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.523908+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.523937+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.524040+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.524049+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.524163+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.524452+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.524530+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.524648+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.524853+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.524863+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.524983+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.525001+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.525665+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.525834+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:43:36.526220+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.526580+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.526667+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.526686+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.526709+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.527166+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.527175+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.527219+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.527492+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.527541+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.527667+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.527674+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.527718+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.528490+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.540859+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.559394+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.560123+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.598454+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.598790+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.603299+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.603324+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.603331+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.622582+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.679300+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:36.679622+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.679682+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.680106+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.680119+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.680560+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:36.680573+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:37.157404+00:00", "trade", 9.6895, 24.0]
["2026-09-24T14:43:37.878227+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:37.878743+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:37.879172+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:37.879242+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:38.944860+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:38.944962+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:38.945412+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:38.945864+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:38.945873+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.143917+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:39.144013+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.144461+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.144872+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.144934+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.145310+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.170158+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.170405+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.170799+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.173800+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.173824+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.183808+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.183835+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.547461+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.548287+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.548313+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.548974+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.549010+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.549129+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.549598+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.549913+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.550506+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.550893+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.550918+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.551626+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:39.583945+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:40.918211+00:00", "trade", 9.6952, 4.0]
["2026-09-24T14:43:41.100703+00:00", "trade", 9.6951, 1.0]
["2026-09-24T14:43:42.778899+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:42.938670+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:42.939070+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:43.006865+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:43.102562+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:43.102588+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:43.103356+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:43.148877+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.498888+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.499303+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.499792+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.499840+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.500250+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.500713+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.500730+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.501274+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:45.501281+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.501340+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:45.501732+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:45.501751+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:45.501783+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:45.501813+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:45.502034+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.502526+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.502812+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.502819+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.502848+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.503314+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.503332+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.503747+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.507655+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:43:45.508038+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:45.508457+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:45.508488+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:45.508517+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:45.508637+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:45.512778+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.078210+00:00", "trade", 9.695, 1.0]
["2026-09-24T14:43:48.161040+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:48.161136+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.161162+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.161669+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.286952+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.287365+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:48.287721+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.287746+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.288264+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.318815+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.319196+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:48.319302+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.319329+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.319832+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.350110+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.350484+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:48.350588+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.350611+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.351118+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.414367+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.414746+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:48.414851+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.414876+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.415391+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.469515+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.469891+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:48.470353+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:48.470398+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:48.470640+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.470721+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.471252+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.733802+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:48.734272+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:48.734343+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:48.734382+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.734464+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.908183+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.908578+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:48.908692+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.908717+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.909250+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.962267+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:48.962649+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:43:48.962960+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:49.328014+00:00", "trade", 9.69, 50.0]
["2026-09-24T14:43:49.328128+00:00", "trade", 9.69, 26.0]
["2026-09-24T14:43:49.328184+00:00", "trade", 9.69, 337.0]
["2026-09-24T14:43:49.328185+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:43:49.328190+00:00", "quote", 9.69, 9.69]
["2026-09-24T14:43:49.328226+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.328330+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.328334+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.328339+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.328512+00:00", "trade", 9.685, 1.0]
["2026-09-24T14:43:49.328546+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.328592+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.328638+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.328714+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.328753+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.328795+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.328796+00:00", "trade", 9.69, 16.0]
["2026-09-24T14:43:49.328913+00:00", "trade", 9.69, 16.0]
["2026-09-24T14:43:49.329205+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.329247+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.329260+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.329280+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.329297+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.330085+00:00", "trade", 9.685, 3.0]
["2026-09-24T14:43:49.331181+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.335660+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.335749+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.336155+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.336168+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.336402+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.336440+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.336461+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.336656+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.336955+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.336968+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.337124+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.337357+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.337612+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.337638+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.337779+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.337893+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.337895+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.337918+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.338019+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.338121+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.338129+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.338368+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.338394+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.338416+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.338532+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.338544+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.338735+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.338801+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.338826+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.339224+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.339233+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.339262+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.339270+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.339317+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.339343+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.339408+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.339544+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.339601+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.339762+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.339957+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.340135+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.340259+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.340559+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.340590+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.340667+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.340680+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.341061+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.341197+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.347957+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.348352+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.348709+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.349180+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.429720+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.432466+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.514096+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.543357+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.812932+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.813019+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.813044+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.813220+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.813263+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.813510+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.813872+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.813901+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.814013+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.814327+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.814434+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.814458+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.814558+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.814619+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.814794+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.814818+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:43:49.814865+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.814893+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:43:49.815163+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:43:49.815170+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:43:49.815207+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:43:49.815242+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.815567+00:00", "trade", 9.685, 1.0]
["2026-09-24T14:43:49.816325+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.828745+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.829197+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.947646+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.947740+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.947764+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.948366+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.948491+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.948505+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.948602+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.948656+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.948681+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.948976+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.949324+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.949357+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.949414+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.949427+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.949705+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.949793+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.950219+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.950244+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.950957+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.951333+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.951421+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.951838+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.951862+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.952395+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.952769+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.952858+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.953326+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.953350+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.953782+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.953898+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.953904+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.954352+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.954771+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.954796+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.955218+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.955323+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.955351+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.955783+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.956195+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.956652+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.956977+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.957431+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.957748+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.957822+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.958307+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.958476+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:49.995557+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:50.102794+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:50.103359+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:50.103517+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:50.138031+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:50.138090+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:50.138596+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:50.138681+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:50.180837+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:50.203900+00:00", "trade", 9.685, 100.0]
["2026-09-24T14:43:50.246384+00:00", "trade", 9.685, 72.0]
["2026-09-24T14:43:50.419163+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:50.419182+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:50.419221+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:50.419684+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:50.420103+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:50.453584+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:50.820006+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:51.494212+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:51.529786+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:51.659949+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:51.665689+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:51.666207+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:51.666358+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:51.667658+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:51.696977+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:51.697009+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:52.245281+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:52.245796+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:52.246149+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:52.274260+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:52.299083+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:52.334135+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:52.334226+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:52.387077+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:52.432894+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:55.365510+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:55.365997+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:55.540074+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:55.544228+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:59.298355+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:59.298816+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:59.302993+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:43:59.541283+00:00", "trade", 9.7397, 100.0]
["2026-09-24T14:44:00.123058+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.123059+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:44:00.123341+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:44:00.123399+00:00", "quote", 9.68, 9.68]
["2026-09-24T14:44:00.123498+00:00", "quote", 9.68, 9.68]
["2026-09-24T14:44:00.123624+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:44:00.123624+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:00.123633+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:44:00.123634+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:44:00.123744+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.123794+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.123854+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.123906+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.123923+00:00", "quote", 9.68, 9.68]
["2026-09-24T14:44:00.124009+00:00", "quote", 9.68, 9.68]
["2026-09-24T14:44:00.124016+00:00", "quote", 9.68, 9.68]
["2026-09-24T14:44:00.124026+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.124064+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.124077+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.124108+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.124114+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.124165+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.124201+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.124256+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.124278+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.124285+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.124303+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.124348+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.124363+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.124411+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.124414+00:00", "trade", 9.68, 16.0]
["2026-09-24T14:44:00.124795+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.133995+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.134073+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:00.134422+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:00.134483+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:00.165294+00:00", "trade", 9.68, 55.0]
["2026-09-24T14:44:00.605867+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:44:00.605962+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.606364+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.606738+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.640369+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:44:00.640476+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:44:00.640510+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.713698+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:44:00.713797+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:44:00.713830+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:00.742438+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:44:00.742489+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:44:00.742539+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:44:00.742572+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:01.270970+00:00", "trade", 9.685, 20.0]
["2026-09-24T14:44:01.271590+00:00", "trade", 9.6849, 40.0]
["2026-09-24T14:44:01.271759+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:01.272160+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:02.798040+00:00", "trade", 9.685, 50.0]
["2026-09-24T14:44:03.127315+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:05.062861+00:00", "trade", 9.685, 57.0]
["2026-09-24T14:44:07.967076+00:00", "trade", 9.6929, 4.0]
["2026-09-24T14:44:08.726617+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:44:08.726621+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:08.727113+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:09.353400+00:00", "trade", 9.6995, 5.0]
["2026-09-24T14:44:09.354200+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:11.038711+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:11.485614+00:00", "trade", 9.685, 3.0]
["2026-09-24T14:44:13.033138+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:14.007709+00:00", "trade", 9.685, 75.0]
["2026-09-24T14:44:15.056902+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:44:15.056907+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:15.057059+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:15.057370+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:15.057391+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:15.059710+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:15.060766+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:15.062018+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:15.062326+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:15.062919+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:15.062949+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:17.796403+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:17.796932+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:17.796987+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:17.797034+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:17.797063+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:17.797180+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:17.797327+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:17.802098+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:17.802776+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:17.802828+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:20.685961+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.738967+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:44:22.738968+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:44:22.738969+00:00", "trade", 9.69, 38.0]
["2026-09-24T14:44:22.738988+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.739008+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.739014+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.739021+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.739027+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.739048+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.739285+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.739328+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.739389+00:00", "trade", 9.69, 7.0]
["2026-09-24T14:44:22.739390+00:00", "trade", 9.69, 54.0]
["2026-09-24T14:44:22.739392+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.739662+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.739692+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.739768+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.740099+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.740140+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.740158+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.741558+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.770838+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.770850+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.771123+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.786915+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.786934+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.786941+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.787598+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.787652+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:22.852973+00:00", "trade", 9.685, 2.0]
["2026-09-24T14:44:24.786995+00:00", "trade", 9.685, 4.0]
["2026-09-24T14:44:25.639329+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:25.639331+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:28.367657+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:28.369071+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:28.369345+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:28.369810+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:28.374157+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:28.374723+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:28.381197+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:32.753899+00:00", "trade", 9.685, 100.0]
["2026-09-24T14:44:32.754417+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:33.106421+00:00", "trade", 9.6885, 4.0]
["2026-09-24T14:44:40.074181+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.074668+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.078249+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.079312+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.079335+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.080003+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.080551+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.080964+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.080984+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.081547+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.081997+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.082408+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.082434+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.096653+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.097315+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.100359+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.100383+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.122961+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.122993+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:40.476759+00:00", "trade", 9.685, 7.0]
["2026-09-24T14:44:40.484333+00:00", "trade", 9.685, 43.0]
["2026-09-24T14:44:41.556910+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:41.557082+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:41.574643+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:41.619683+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:42.136210+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:42.136669+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:42.302051+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:43.976847+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:45.280127+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:45.282545+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:45.283472+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:47.102807+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:47.102901+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:47.102976+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:47.103275+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:47.103291+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:47.103791+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:47.103851+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:47.104237+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:47.104976+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:47.141136+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:47.767815+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:44:47.768225+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:44:47.768373+00:00", "trade", 9.68, 4.0]
["2026-09-24T14:44:47.768375+00:00", "trade", 9.68, 10.0]
["2026-09-24T14:44:47.768376+00:00", "trade", 9.68, 25.0]
["2026-09-24T14:44:47.768380+00:00", "trade", 9.68, 50.0]
["2026-09-24T14:44:47.768402+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:47.768513+00:00", "trade", 9.68, 75.0]
["2026-09-24T14:44:47.768547+00:00", "trade", 9.68, 53.0]
["2026-09-24T14:44:47.768548+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:44:47.768551+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:44:47.768554+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:44:47.768572+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:44:47.768609+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.768622+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:44:47.768648+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.768657+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.768677+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.768744+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.768788+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769027+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769049+00:00", "quote", 9.68, 9.68]
["2026-09-24T14:44:47.769120+00:00", "quote", 9.68, 9.68]
["2026-09-24T14:44:47.769168+00:00", "trade", 9.68, 11.0]
["2026-09-24T14:44:47.769169+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769172+00:00", "quote", 9.68, 9.68]
["2026-09-24T14:44:47.769179+00:00", "trade", 9.68, 59.0]
["2026-09-24T14:44:47.769211+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769235+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769236+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769255+00:00", "quote", 9.68, 9.68]
["2026-09-24T14:44:47.769276+00:00", "quote", 9.68, 9.68]
["2026-09-24T14:44:47.769304+00:00", "quote", 9.68, 9.68]
["2026-09-24T14:44:47.769307+00:00", "trade", 9.68, 63.0]
["2026-09-24T14:44:47.769308+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769314+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769324+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769344+00:00", "trade", 9.68, 37.0]
["2026-09-24T14:44:47.769450+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769579+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769610+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769635+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769650+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769693+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769713+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769727+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.769760+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.770014+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:44:47.770019+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.770023+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:44:47.770467+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.772325+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.772780+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.773228+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:47.773805+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:48.105288+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:48.914336+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:49.380366+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:49.380833+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:49.380842+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:49.381293+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:50.142918+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:50.143371+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:50.520505+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:51.216326+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:52.941224+00:00", "trade", 9.675, 10.0]
["2026-09-24T14:44:55.553529+00:00", "trade", 9.675, 5.0]
["2026-09-24T14:44:56.297215+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:56.297275+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:57.783045+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:57.783495+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:59.219394+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:44:59.904967+00:00", "trade", 9.6847, 4.0]
["2026-09-24T14:45:00.053496+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:45:00.213924+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:45:00.214387+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:45:00.346833+00:00", "trade", 9.68, 7.0]
["2026-09-24T14:45:00.347217+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:45:00.348099+00:00", "trade", 9.68, 63.0]
["2026-09-24T14:45:00.350711+00:00", "trade", 9.68, 4.0]
["2026-09-24T14:45:00.350712+00:00", "trade", 9.68, 53.0]
["2026-09-24T14:45:00.350714+00:00", "trade", 9.68, 303.0]
["2026-09-24T14:45:00.350715+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:45:00.350721+00:00", "trade", 9.68, 45.0]
["2026-09-24T14:45:00.350721+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:45:00.350721+00:00", "trade", 9.68, 10.0]
["2026-09-24T14:45:00.350774+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:45:00.350788+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:45:00.350801+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:45:00.350814+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:45:00.350815+00:00", "trade", 9.68, 35.0]
["2026-09-24T14:45:00.350816+00:00", "trade", 9.68, 10.0]
["2026-09-24T14:45:00.350817+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:45:00.350821+00:00", "trade", 9.68, 107.0]
["2026-09-24T14:45:00.350821+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:45:00.350821+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:45:00.350824+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:45:00.350829+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:45:00.350842+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:45:00.350849+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:45:00.350862+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:45:00.350870+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:45:00.350873+00:00", "trade", 9.68, 54.0]
["2026-09-24T14:45:00.350873+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:45:00.350875+00:00", "trade", 9.68, 46.0]
["2026-09-24T14:45:00.350877+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:45:00.350884+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:45:00.350902+00:00", "quote", 9.68, 9.68]
["2026-09-24T14:45:00.350926+00:00", "quote", 9.68, 9.68]
["2026-09-24T14:45:00.351086+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.351176+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.351191+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.351204+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.351246+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.351291+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.351298+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.351320+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.351355+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.351377+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.351428+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.351457+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.351465+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.351468+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.351490+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.351571+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.351639+00:00", "trade", 9.685, 100.0]
["2026-09-24T14:45:00.351773+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.378857+00:00", "trade", 9.685, 100.0]
["2026-09-24T14:45:00.613978+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.756827+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.757212+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.757681+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.872588+00:00", "trade", 9.685, 692.0]
["2026-09-24T14:45:00.873398+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:00.887281+00:00", "trade", 9.6838, 1.0]
["2026-09-24T14:45:01.090512+00:00", "trade", 9.685, 68.0]
["2026-09-24T14:45:01.574986+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:01.578430+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:04.203885+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:04.704423+00:00", "trade", 9.6818, 2.0]
["2026-09-24T14:45:04.704587+00:00", "trade", 9.6818, 5.0]
["2026-09-24T14:45:04.705383+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:04.705842+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:04.706676+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:04.708104+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:04.787152+00:00", "trade", 9.685, 2.0]
["2026-09-24T14:45:04.787217+00:00", "trade", 9.685, 3.0]
["2026-09-24T14:45:04.835714+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:05.482383+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:06.967504+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:08.173049+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:08.191768+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:08.192124+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:08.248453+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:08.268554+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:08.272854+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:08.292941+00:00", "trade", 9.685, 32.0]
["2026-09-24T14:45:08.293685+00:00", "trade", 9.685, 32.0]
["2026-09-24T14:45:08.294110+00:00", "trade", 9.685, 32.0]
["2026-09-24T14:45:12.031424+00:00", "trade", 9.6835, 3.0]
["2026-09-24T14:45:16.949628+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:16.949798+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:16.950209+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:16.950414+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:45:16.950564+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:45:16.950706+00:00", "trade", 9.69, 50.0]
["2026-09-24T14:45:16.950711+00:00", "trade", 9.69, 3.0]
["2026-09-24T14:45:16.950770+00:00", "quote", 9.69, 9.69]
["2026-09-24T14:45:16.950790+00:00", "trade", 9.69, 15.0]
["2026-09-24T14:45:16.950793+00:00", "quote", 9.69, 9.69]
["2026-09-24T14:45:16.950797+00:00", "trade", 9.69, 15.0]
["2026-09-24T14:45:16.950800+00:00", "quote", 9.69, 9.69]
["2026-09-24T14:45:16.950812+00:00", "trade", 9.69, 85.0]
["2026-09-24T14:45:16.950954+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.951243+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.951250+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.951338+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.951424+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.951531+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.951546+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.951574+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.951674+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.952034+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.952186+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.952730+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.952751+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.953003+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.953133+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.953625+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.953635+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.953764+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.954236+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.954253+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.954310+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.954814+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.954966+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.955180+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.956149+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.956695+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.957025+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.957071+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.962240+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.962587+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.963176+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.970427+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:16.982382+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.064337+00:00", "trade", 9.695, 4.0]
["2026-09-24T14:45:17.494935+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.528652+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.528768+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.528794+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.529142+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.529339+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.529500+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.529624+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.529834+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.529988+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.530013+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.530297+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.530715+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.530791+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.532827+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.533518+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.533542+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.533975+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.534379+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.534390+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.534397+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.534397+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.534441+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.534853+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.535606+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.535632+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.536063+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.536485+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.536492+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.536891+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.536942+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.537447+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.537470+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.538072+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.538816+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.539192+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.539281+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.539650+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.539665+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.539706+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.539745+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.539861+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.540366+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.540377+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.540572+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.572299+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.572445+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.572470+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.573008+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.573143+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.573403+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.648155+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.648619+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.648634+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.648649+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.648710+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.648902+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.649427+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.649644+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.649681+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.649852+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.649938+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.650063+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.650089+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.650331+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.650698+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.650768+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.721711+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.722174+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.722257+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.722354+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.722862+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.723011+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.723278+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.760324+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.760791+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.760806+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.760864+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.760887+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.760967+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.800361+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.800770+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.801238+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.801264+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.801319+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.801524+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.802048+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.912034+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.912496+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.912512+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.912578+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.912797+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.913377+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.948166+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.948631+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.948647+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.948706+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.948922+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.949449+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.987624+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.988090+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.988107+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.988170+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:17.988372+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:17.988896+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.078145+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.078607+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.078623+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.078686+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.078711+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.079185+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.142201+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.142663+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.142679+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.142740+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.142954+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.143480+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.181752+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.181991+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.182687+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.286602+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.287060+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.287138+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.287638+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.287671+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.287890+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.335313+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.335775+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.335792+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.335849+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.335873+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.336057+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.336350+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.336450+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.336831+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.336908+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.337317+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.337370+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.337804+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.337828+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.338287+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.338308+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.338771+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.338786+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.339253+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.339300+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.339732+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.339748+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.340220+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.340232+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.340709+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.340723+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.341195+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.341210+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.341691+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.341700+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.342169+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.342183+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.342684+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.343136+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.343176+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.343629+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.343671+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.343804+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.343964+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.344145+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.344200+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.344289+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.344530+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.344630+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.344897+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.344982+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.345223+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.345268+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.345276+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.345473+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.345692+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.345948+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.396189+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.396660+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.396676+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.396730+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.396954+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.397480+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.437461+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.437928+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.437944+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.437998+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.438222+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.438765+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.472548+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.473015+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.473031+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.473080+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.473303+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.473826+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.519310+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.519777+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.519792+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.519845+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.520070+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.520591+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.579571+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.579660+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.580381+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.581217+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.581308+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.581635+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.581715+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.581803+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.582003+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.582277+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.614404+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.614870+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.614885+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.614938+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.615162+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.615685+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.687461+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.687928+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.687944+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.687994+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.688223+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.688745+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.743361+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.743825+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.743841+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.743908+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.744417+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.744433+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.744666+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.776955+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.777420+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.777434+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.777484+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.777712+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.778033+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.778121+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.778188+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.778226+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.778269+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.778510+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.778520+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.778821+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.778945+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.831472+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.831942+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.831960+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.832015+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.832232+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.832762+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.918891+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.919005+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.919417+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.919710+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.935535+00:00", "trade", 9.6999, 20.0]
["2026-09-24T14:45:18.990233+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:18.990319+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:18.990563+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.001080+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.048114+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.048220+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.048923+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.120334+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.120440+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.121136+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.153956+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.154419+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.154441+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.154498+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.155231+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.186731+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.187195+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.187211+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.187260+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.187485+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.188005+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.240070+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.240535+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.240573+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.240622+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.240824+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.241344+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.273137+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.273245+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.273948+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.274110+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.274604+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.274636+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.275136+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.330087+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.330435+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.331134+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.379308+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.379412+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.380115+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.424372+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.424840+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.424856+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.424908+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.425137+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.425658+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.467261+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.467724+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.467740+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.467788+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.468011+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.468488+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.511470+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.511936+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.511951+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.511999+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.512232+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.512749+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.596807+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.597267+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.597283+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.597341+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.597560+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.598087+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.650121+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.650222+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.650925+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.714527+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.714994+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.715061+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.715562+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.715590+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.715813+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.749106+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.749571+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.749589+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.749638+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.749856+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.750372+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.882113+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.882577+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.882594+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.882653+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.882868+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.883411+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.919655+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.920120+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.920136+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.920189+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:19.920405+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:19.920946+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.118284+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.118749+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.118766+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.118834+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.119042+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.119568+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.167006+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.167096+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.167858+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.232746+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.233204+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.233283+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.233844+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.273627+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.274129+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.274143+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.274199+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.274427+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.274957+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.319254+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.319707+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.319776+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.320319+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.394589+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.395058+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.395074+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.395129+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.395345+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.396137+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.425784+00:00", "trade", 9.695, 2.0]
["2026-09-24T14:45:20.425973+00:00", "trade", 9.695, 2.0]
["2026-09-24T14:45:20.426198+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.426419+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.427413+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.460747+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.461204+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.461265+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.461771+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.461791+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.462019+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.496733+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.497200+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.497216+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.497265+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.497487+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.498245+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.537257+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.537723+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.537739+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.537790+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.538015+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.538532+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.614482+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.614936+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.615002+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.615501+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.615531+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.615758+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.690193+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.690655+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.690672+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.690726+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.690955+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.691743+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.900358+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.900521+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.901218+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.966338+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:20.966496+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:20.967198+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:21.013810+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:45:21.014258+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:21.014989+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:21.015094+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:21.015104+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:21.015619+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:23.388040+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:24.798711+00:00", "trade", 9.695, 5.0]
["2026-09-24T14:45:27.086564+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:45:27.086584+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:27.086591+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:27.086598+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:27.086612+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:27.086619+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:27.086809+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:27.086822+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:27.086841+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:45:27.086848+00:00", "trade", 9.7, 22.0]
["2026-09-24T14:45:27.086857+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:27.086879+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:45:27.086938+00:00", "trade", 9.7, 17.0]
["2026-09-24T14:45:27.086939+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:45:27.086942+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:45:27.087085+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:27.087272+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:27.087366+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:27.087378+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:27.087391+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:27.087623+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:27.087648+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:27.087706+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:27.087853+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:27.088935+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:27.089396+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:27.124595+00:00", "trade", 9.705, 63.0]
["2026-09-24T14:45:27.124602+00:00", "trade", 9.705, 63.0]
["2026-09-24T14:45:27.225310+00:00", "trade", 9.71, 7.0]
["2026-09-24T14:45:27.277585+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:28.455767+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:28.456255+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:28.576894+00:00", "trade", 9.705, 50.0]
["2026-09-24T14:45:29.212453+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.463614+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.686260+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.688126+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.688151+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.690921+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.691191+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.697106+00:00", "trade", 9.705, 50.0]
["2026-09-24T14:45:29.697321+00:00", "trade", 9.705, 10.0]
["2026-09-24T14:45:29.745495+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:29.745948+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:29.745965+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:29.745984+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:29.746049+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:29.746244+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.746730+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.785962+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:29.786203+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.786233+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.786772+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.787166+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.867077+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:29.867532+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:29.867548+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:29.867586+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:29.867831+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.867920+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.868489+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.903148+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:29.903369+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.903394+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.903957+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.904355+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.935203+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:29.935323+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.935347+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.935854+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.936252+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.972778+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:29.973234+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:29.973250+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:29.973283+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:29.973529+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:29.973999+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.007694+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.008149+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.008163+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.008197+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.008666+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.008746+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.037825+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.039579+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.040039+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.040055+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.040089+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.040559+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.040639+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.075904+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.076316+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.076775+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.076791+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.076829+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.077069+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.077149+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.109755+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.110129+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.110589+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.110624+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.110879+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.110961+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.149756+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.150167+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.150623+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.150946+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.151027+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.231801+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.232210+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.232669+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.232734+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.232974+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.233054+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.277000+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.277401+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.277856+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.278187+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.326730+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.327187+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.327519+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.327599+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.469957+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.470374+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.470838+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.470899+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.471125+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.471204+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.471773+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.496405+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.500478+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.500572+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.500900+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.500926+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.501448+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.504205+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.577771+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.578084+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.578227+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.578293+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.578392+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.579155+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.648072+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.648259+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.648810+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.648912+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.649370+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.649427+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.649663+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.649745+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.650533+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.720088+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.720267+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.720783+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.720888+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.721344+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.721398+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.721437+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.721517+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.722029+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.722539+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.722711+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.723012+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.723174+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.789516+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.789890+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.790357+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.790405+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.790429+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.790509+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.791132+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.791252+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.842669+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.842968+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.881924+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.882292+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.882751+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.882798+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:30.883048+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.883127+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:30.884184+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.035608+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.035778+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.035804+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.036306+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.081604+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.081974+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.082439+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.082484+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.082509+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.082589+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.083139+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.202034+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.202494+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.202548+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.202573+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.202654+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.203484+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.203635+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.276346+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.276865+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.276970+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.277428+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.277484+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.277509+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.277590+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.278140+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.292540+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.293726+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.294094+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.294173+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.294889+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.295256+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.295349+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.295591+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.295615+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.295704+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.295812+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.359683+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.360149+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.360198+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.360445+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.360524+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.361131+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.426986+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.427112+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.427137+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.427800+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.428405+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.437548+00:00", "trade", 9.705, 50.0]
["2026-09-24T14:45:31.437983+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.467069+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.467443+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.467955+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.468351+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.468432+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.469458+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.502574+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.502706+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.502729+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.503240+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.556146+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.556524+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.556736+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.556989+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.557170+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.557252+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.558113+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.616160+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.616348+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.616580+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.616604+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.617106+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.617646+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.617705+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.649850+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.650222+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.650706+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.650718+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.650980+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.651060+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.653527+00:00", "trade", 9.7, 30.0]
["2026-09-24T14:45:31.714589+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.714991+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.715477+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.715490+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.715515+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.715690+00:00", "trade", 9.7, 2.0]
["2026-09-24T14:45:31.748957+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.749448+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.749462+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.749632+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.749712+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.750270+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.791870+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.792349+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.792363+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.792392+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.792471+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.793085+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.827711+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.827859+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.828522+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.828889+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.829224+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.829247+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.829909+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.931858+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.932243+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.932423+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.932451+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.933006+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.933549+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.964655+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.965111+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:31.965299+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.965327+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.965832+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:31.966358+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:32.091641+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:32.092027+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:32.092517+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:32.092530+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:32.092597+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:32.092678+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:32.093291+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:32.166556+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:32.166699+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:32.278535+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:32.278916+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:32.279402+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:32.279417+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:32.279671+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:32.279752+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:32.280277+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:32.378672+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:32.379156+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:32.379169+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:32.379207+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:32.379288+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:32.379879+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:32.417346+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:32.417534+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:32.418048+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:32.418462+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:32.418518+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:32.418956+00:00", "trade", 9.7, 4.0]
["2026-09-24T14:45:32.418958+00:00", "trade", 9.7, 60.0]
["2026-09-24T14:45:32.418966+00:00", "trade", 9.7, 63.0]
["2026-09-24T14:45:32.418967+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:32.419340+00:00", "trade", 9.7, 40.0]
["2026-09-24T14:45:32.419371+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.419433+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.419434+00:00", "trade", 9.7, 10.0]
["2026-09-24T14:45:32.419435+00:00", "trade", 9.7, 38.0]
["2026-09-24T14:45:32.419452+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.419517+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.419535+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.419540+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.419694+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.419749+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.419777+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.419781+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.419892+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.419952+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.419972+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.420116+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.420159+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.420392+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.420415+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.420555+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.420579+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.420647+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.420851+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:32.420934+00:00", "trade", 9.7, 40.0]
["2026-09-24T14:45:32.420954+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.420982+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.421024+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.421647+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.421670+00:00", "trade", 9.695, 73.0]
["2026-09-24T14:45:32.421763+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.422065+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.422140+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.422151+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.422605+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.424689+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.430230+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.430231+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:45:32.430700+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.430723+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.468624+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.469080+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.469091+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.469456+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.479466+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:32.730721+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:33.372300+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:33.374999+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:33.375449+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:34.023980+00:00", "trade", 9.6862, 2.0]
["2026-09-24T14:45:34.024076+00:00", "trade", 9.6862, 4.0]
["2026-09-24T14:45:34.514069+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:35.894803+00:00", "trade", 9.695, 100.0]
["2026-09-24T14:45:36.084202+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.129765+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.343427+00:00", "trade", 9.695, 3.0]
["2026-09-24T14:45:37.343468+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:45:37.343470+00:00", "trade", 9.7, 40.0]
["2026-09-24T14:45:37.343471+00:00", "trade", 9.7, 10.0]
["2026-09-24T14:45:37.343496+00:00", "trade", 9.695, 18.0]
["2026-09-24T14:45:37.343519+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.343525+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.343532+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.343539+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.343552+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.343564+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.343571+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.343767+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.343775+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.343805+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:45:37.343839+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.344045+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.344136+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.344162+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.344170+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.344243+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.344316+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.344325+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.344363+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.344669+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.344682+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.344753+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.344798+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.344862+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.345216+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.345261+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.345696+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.345709+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.442419+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:37.442505+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:45:37.442603+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:45:37.442723+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.442849+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.442865+00:00", "trade", 9.7, 24.0]
["2026-09-24T14:45:37.442976+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.443259+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.443513+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.443713+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.443884+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.443913+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.444284+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.447354+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.448846+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:37.823876+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:38.018769+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:38.018948+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:38.679807+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:45:38.679936+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:38.680314+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:39.256994+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:39.665876+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:39.718755+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:39.719213+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:39.799198+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:39.836969+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:40.669665+00:00", "trade", 9.705, 3.0]
["2026-09-24T14:45:40.670479+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:40.671722+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:40.671768+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:40.672325+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:40.802631+00:00", "trade", 9.705, 8.0]
["2026-09-24T14:45:40.802684+00:00", "trade", 9.705, 94.0]
["2026-09-24T14:45:41.018903+00:00", "trade", 9.705, 63.0]
["2026-09-24T14:45:41.019234+00:00", "trade", 9.705, 10.0]
["2026-09-24T14:45:41.019691+00:00", "trade", 9.705, 10.0]
["2026-09-24T14:45:41.019699+00:00", "trade", 9.705, 53.0]
["2026-09-24T14:45:41.019895+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:41.020356+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:44.978312+00:00", "trade", 9.6879, 2.0]
["2026-09-24T14:45:45.958423+00:00", "trade", 9.705, 2.0]
["2026-09-24T14:45:45.994057+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:46.573172+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:46.573425+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:46.573664+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:46.573866+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:47.462657+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:47.463118+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:54.576293+00:00", "trade", 9.6873, 3.0]
["2026-09-24T14:45:55.880359+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:55.880864+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:45:56.303620+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:46:00.057786+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:01.368609+00:00", "trade", 9.6881, 102.0]
["2026-09-24T14:46:05.196840+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:05.197303+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:05.198307+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:06.084265+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:08.230701+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:08.230748+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:08.233768+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:08.928511+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:46:08.929003+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:09.033519+00:00", "trade", 9.705, 8.0]
["2026-09-24T14:46:10.302719+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:10.303184+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:12.828083+00:00", "trade", 9.705, 10.0]
["2026-09-24T14:46:13.205506+00:00", "trade", 9.6885, 3.0]
["2026-09-24T14:46:17.608682+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:17.609157+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:18.320960+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:18.346468+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:46:18.921425+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:46:19.381215+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:46:20.796627+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:20.797141+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:20.806935+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:22.217784+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:46:23.415260+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:23.431418+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:46:23.431788+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:25.153783+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:26.719278+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:26.719992+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:27.331711+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:27.673540+00:00", "trade", 9.705, 10.0]
["2026-09-24T14:46:27.674361+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:46:29.870951+00:00", "trade", 9.7, 18.0]
["2026-09-24T14:46:29.871234+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:46:29.871235+00:00", "trade", 9.7, 330.0]
["2026-09-24T14:46:29.871235+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:46:29.871343+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:46:29.871387+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:46:29.871400+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:29.871407+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:29.871474+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:29.871632+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:29.871878+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:29.871899+00:00", "trade", 9.7, 19.0]
["2026-09-24T14:46:29.871902+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:29.872129+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:29.873300+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:29.874637+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:29.901800+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:30.114070+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:30.114930+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:46:30.117885+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:31.570398+00:00", "trade", 9.7021, 22.0]
["2026-09-24T14:46:31.571388+00:00", "trade", 9.7021, 4.0]
["2026-09-24T14:46:31.972936+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:31.973145+00:00", "trade", 9.695, 9.0]
["2026-09-24T14:46:31.973207+00:00", "trade", 9.695, 23.0]
["2026-09-24T14:46:33.109891+00:00", "trade", 9.6901, 3.0]
["2026-09-24T14:46:39.215540+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:39.515665+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:39.515692+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:39.516510+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:39.518902+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:39.519350+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:39.521215+00:00", "trade", 9.695, 63.0]
["2026-09-24T14:46:39.521903+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:39.522168+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:41.864811+00:00", "trade", 9.7, 1030.0]
["2026-09-24T14:46:44.801835+00:00", "trade", 9.695, 9.0]
["2026-09-24T14:46:44.969319+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:45.443099+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:47.093667+00:00", "trade", 9.695, 61.0]
["2026-09-24T14:46:47.093677+00:00", "trade", 9.695, 39.0]
["2026-09-24T14:46:47.101922+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:46:47.373119+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:47.773570+00:00", "trade", 9.6924, 1.0]
["2026-09-24T14:46:47.774383+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:48.551116+00:00", "trade", 9.7125, 37.0]
["2026-09-24T14:46:50.185348+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:50.717630+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:55.987414+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:46:58.190211+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:58.190847+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:58.198993+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:46:58.199612+00:00", "trade", 9.6979, 40.0]
["2026-09-24T14:46:59.670895+00:00", "trade", 9.6935, 12.0]
["2026-09-24T14:46:59.820409+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:59.820658+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:46:59.831622+00:00", "trade", 9.6935, 4.0]
["2026-09-24T14:47:00.608966+00:00", "trade", 9.6914, 364.0]
["2026-09-24T14:47:01.573400+00:00", "trade", 9.6965, 9.0]
["2026-09-24T14:47:02.487086+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:47:04.591979+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:04.592007+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:04.592682+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:04.592725+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:04.791627+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:04.792101+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:04.792782+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:04.835684+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:06.040907+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:06.529997+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:09.279546+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:09.534334+00:00", "trade", 9.6966, 22.0]
["2026-09-24T14:47:09.629760+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:14.276355+00:00", "trade", 9.7, 3329.0]
["2026-09-24T14:47:14.276772+00:00", "trade", 9.695, 63.0]
["2026-09-24T14:47:14.276980+00:00", "trade", 9.6991, 104.0]
["2026-09-24T14:47:14.277044+00:00", "trade", 9.7, 43.0]
["2026-09-24T14:47:14.284499+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:47:14.364953+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:47:14.441228+00:00", "trade", 9.695, 2.0]
["2026-09-24T14:47:15.384506+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:15.384971+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:16.157295+00:00", "trade", 9.7097, 100.0]
["2026-09-24T14:47:16.157532+00:00", "trade", 9.7097, 45.0]
["2026-09-24T14:47:17.270868+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:18.575434+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:18.575441+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:18.575898+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:18.576032+00:00", "trade", 9.7, 257.0]
["2026-09-24T14:47:18.576032+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:18.576033+00:00", "trade", 9.7, 52.0]
["2026-09-24T14:47:18.576035+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:47:18.576037+00:00", "trade", 9.7, 90.0]
["2026-09-24T14:47:18.576073+00:00", "trade", 9.7, 10.0]
["2026-09-24T14:47:18.576100+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:18.576107+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:18.576362+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:18.576368+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:18.576384+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:18.576390+00:00", "trade", 9.7, 5.0]
["2026-09-24T14:47:18.576396+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:47:18.576396+00:00", "trade", 9.7, 37.0]
["2026-09-24T14:47:18.576398+00:00", "trade", 9.7, 20.0]
["2026-09-24T14:47:18.576398+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:18.576417+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:47:18.576449+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:18.576478+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:18.576488+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:47:18.576491+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:47:18.576621+00:00", "trade", 9.7, 15.0]
["2026-09-24T14:47:18.576623+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:47:18.576689+00:00", "trade", 9.7, 85.0]
["2026-09-24T14:47:18.576690+00:00", "trade", 9.7, 5.0]
["2026-09-24T14:47:18.576690+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:47:18.576690+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:18.576777+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:18.576784+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:18.576791+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:18.576797+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:18.576918+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:18.576943+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:18.576970+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:18.577039+00:00", "trade", 9.71, 5.0]
["2026-09-24T14:47:18.577052+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:18.577084+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:18.577091+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:18.577127+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:18.577148+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:18.577304+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:18.577328+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:18.578051+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:18.688124+00:00", "trade", 9.705, 3.0]
["2026-09-24T14:47:18.689178+00:00", "trade", 9.705, 32.0]
["2026-09-24T14:47:18.797192+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:19.086537+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:19.543338+00:00", "trade", 9.705, 6.0]
["2026-09-24T14:47:20.494355+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:20.574620+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:47:20.574622+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:47:20.574623+00:00", "trade", 9.71, 24.0]
["2026-09-24T14:47:20.574707+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:20.574905+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:20.574913+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:20.574920+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:20.574934+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:20.574945+00:00", "trade", 9.71, 84.0]
["2026-09-24T14:47:20.574947+00:00", "trade", 9.71, 81.0]
["2026-09-24T14:47:20.574949+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:20.575028+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:20.575042+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:20.575045+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:47:20.575051+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:47:20.575239+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:47:20.575241+00:00", "trade", 9.71, 87.0]
["2026-09-24T14:47:20.575241+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.575290+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.575310+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.575317+00:00", "trade", 9.71, 13.0]
["2026-09-24T14:47:20.575351+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.575359+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.575504+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.575525+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.575531+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.575568+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.575611+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.575659+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.575692+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.575714+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.575720+00:00", "trade", 9.715, 37.0]
["2026-09-24T14:47:20.575901+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.576036+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.576254+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.577766+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.577995+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.578051+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.578070+00:00", "trade", 9.7025, 41.0]
["2026-09-24T14:47:20.578091+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.578097+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.578501+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.578548+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:47:20.579093+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.579756+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.579876+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.579893+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.580150+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:20.582060+00:00", "trade", 9.715, 5.0]
["2026-09-24T14:47:20.600349+00:00", "trade", 9.715, 4.0]
["2026-09-24T14:47:21.677265+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:21.677718+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:21.677728+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:21.678821+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:21.679084+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:47:21.746456+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:21.956023+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:24.234419+00:00", "trade", 9.711, 2000.0]
["2026-09-24T14:47:24.235041+00:00", "trade", 9.7114, 63.0]
["2026-09-24T14:47:24.235105+00:00", "trade", 9.7079, 48.0]
["2026-09-24T14:47:24.235192+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:24.235648+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:24.238010+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:24.551522+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:24.824033+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:25.512681+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:25.514515+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:25.514960+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:26.235164+00:00", "trade", 9.715, 2.0]
["2026-09-24T14:47:26.425582+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:26.426046+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:26.426064+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:27.298094+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:27.298146+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:27.548675+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:31.575435+00:00", "trade", 9.7042, 35.0]
["2026-09-24T14:47:31.953951+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:31.954416+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:32.048331+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:32.048863+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:32.048904+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:32.048925+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:32.049322+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:32.049340+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:32.049562+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:32.058251+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:33.720800+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:33.977930+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:34.024644+00:00", "trade", 9.7026, 5.0]
["2026-09-24T14:47:35.723207+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:35.723267+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:47:35.723269+00:00", "trade", 9.72, 19.0]
["2026-09-24T14:47:35.723326+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:35.723339+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:35.723346+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:35.723422+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:47:35.723530+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.723594+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.723642+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.723720+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.723803+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:47:35.723867+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:47:35.723868+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:47:35.723891+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.723897+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:47:35.723898+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:47:35.723969+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:47:35.723997+00:00", "trade", 9.72, 81.0]
["2026-09-24T14:47:35.724086+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.724251+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.724311+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.724362+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.724399+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.724414+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.724422+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.724433+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.724443+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.724450+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.724529+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.724539+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.724566+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.724625+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.724790+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.725386+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.725434+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.725446+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.725481+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.726008+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.974826+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:35.974875+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:37.383616+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:37.384873+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:38.169019+00:00", "trade", 9.725, 2.0]
["2026-09-24T14:47:38.454593+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:39.048311+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:39.048360+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:39.048983+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:39.050616+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:39.051072+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:39.270993+00:00", "trade", 9.6939, 69.0]
["2026-09-24T14:47:39.309681+00:00", "trade", 9.725, 20.0]
["2026-09-24T14:47:40.132688+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:40.133180+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:47:40.141297+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:47:41.981759+00:00", "trade", 9.72, 200.0]
["2026-09-24T14:47:41.981763+00:00", "trade", 9.72, 80.0]
["2026-09-24T14:47:41.981819+00:00", "trade", 9.72, 5.0]
["2026-09-24T14:47:41.981827+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:47:41.981829+00:00", "trade", 9.72, 5.0]
["2026-09-24T14:47:41.981829+00:00", "trade", 9.72, 350.0]
["2026-09-24T14:47:41.981829+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:47:41.981897+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:47:41.982061+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.982075+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:47:41.982126+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:47:41.982141+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.982182+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:47:41.982188+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.982424+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.982629+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.982885+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.983173+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.984172+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.984471+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.984627+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.986076+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.986576+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.986587+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.986729+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.986766+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.986805+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.987229+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.987239+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.996048+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:41.996658+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:42.263000+00:00", "trade", 9.715, 63.0]
["2026-09-24T14:47:42.263001+00:00", "trade", 9.715, 63.0]
["2026-09-24T14:47:42.263569+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:42.309889+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:42.517384+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:42.999239+00:00", "trade", 9.7016, 20.0]
["2026-09-24T14:47:43.031133+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:43.031607+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:43.032131+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:43.102048+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:43.102505+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:44.014829+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:44.351209+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:44.351210+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:47:44.351211+00:00", "trade", 9.71, 27.0]
["2026-09-24T14:47:44.351237+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:44.351252+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:44.351258+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:47:44.351414+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:47:44.351490+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:47:44.351496+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:47:44.351503+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:47:44.351529+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:44.351583+00:00", "trade", 9.71, 9.0]
["2026-09-24T14:47:44.351731+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:44.351898+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:44.351909+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:44.352182+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:44.352239+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:44.352331+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:44.353496+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:44.353949+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:44.376264+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:44.376764+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:44.376774+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:44.377211+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:44.386227+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:44.418974+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:44.875474+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:45.776170+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:45.776179+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.213688+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.213941+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.213987+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.214147+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.214159+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.214159+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.214198+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.214494+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.214715+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.214722+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.215234+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.215251+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.226385+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.251446+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.251688+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.251714+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.252094+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.252185+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:47:46.252282+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:47:46.252309+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.252333+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.252383+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.252590+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.252632+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.252643+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.252650+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.252707+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.252795+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.253015+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.253042+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.253052+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.253079+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.253695+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.298631+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.299079+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.299086+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.299114+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.299651+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.338662+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.339111+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.339118+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.339149+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.339430+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.339514+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.339908+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.340004+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:47:46.340105+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:47:46.340133+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.340157+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.340513+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.340523+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.340554+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.340640+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.340831+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.340871+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.340895+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.340897+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.341543+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.384309+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.384756+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.384764+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.384795+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.385063+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.385144+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.385530+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.385623+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:47:46.385664+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:47:46.385717+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.385741+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.386123+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.386129+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.386161+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.386203+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.386259+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.386297+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.386466+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.386490+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.386504+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.386615+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.386632+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.386644+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.387201+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.420387+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.420423+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.420491+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.420516+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.421128+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.421183+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.421370+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.421390+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.517225+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.517425+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.517702+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.518100+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.518109+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.518373+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.609034+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.609485+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.609493+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.609786+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.609868+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.610250+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.610754+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.610756+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.611184+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.698148+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.698597+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.698606+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.698637+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.698900+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.698984+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.699366+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.699873+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.699875+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.699989+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:47:46.699991+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.700083+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.700333+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.700541+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.700550+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.700868+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.700893+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.804102+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.804109+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.804492+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.804524+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.804971+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.805009+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.805052+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.805077+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.805427+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.805930+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.805936+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.854459+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.854834+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.855278+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:46.855526+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.855598+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.855974+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.856483+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.856882+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:46.856919+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.012597+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.012979+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:47.013436+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:47.013468+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:47.013730+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.046765+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:47.047216+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:47.047523+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.047603+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.047986+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.048492+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.048854+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.048933+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.115498+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.115875+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:47.116233+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.116257+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.116585+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.117094+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.117101+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.117465+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.195726+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.196109+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:47.196558+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:47.196867+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.196948+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.197827+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.217862+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.228997+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.229372+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:47.229817+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:47.230134+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.230219+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.230592+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.231101+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.266246+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.266622+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:47.267070+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:47:47.267381+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.267460+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.268378+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.297876+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.297985+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.298029+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.298036+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.298051+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.298086+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.298144+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.298548+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.298567+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.298666+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.298748+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.299005+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.360445+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.360958+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:47.361354+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:50.258647+00:00", "trade", 9.7006, 100.0]
["2026-09-24T14:47:51.079575+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:51.079672+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:51.079700+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:51.079912+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:51.080096+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:51.415925+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:52.526872+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:54.236412+00:00", "trade", 9.7185, 34.0]
["2026-09-24T14:47:54.237803+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:54.239286+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:54.333592+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:54.333690+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:54.333716+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:54.334108+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:54.334146+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:54.334158+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:54.334622+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:54.335564+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:54.451849+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:54.453485+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:55.350667+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:55.472087+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:56.307971+00:00", "trade", 9.7044, 3.0]
["2026-09-24T14:47:56.699841+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:56.700319+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:57.513837+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:58.532187+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:47:58.588285+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:48:01.577401+00:00", "trade", 9.7184, 6.0]
["2026-09-24T14:48:02.425621+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:48:02.436740+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:48:02.437042+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:48:02.437244+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:48:02.437302+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:48:08.529965+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:48:12.273906+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:48:12.652249+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:48:12.867963+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:48:15.964332+00:00", "trade", 9.7044, 3.0]
["2026-09-24T14:48:17.159176+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:48:17.219878+00:00", "trade", 9.7, 10.0]
["2026-09-24T14:48:17.220267+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:48:17.220267+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:48:17.220358+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:48:17.220478+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.220522+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.220569+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:48:17.220622+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.220624+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:48:17.220866+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.220895+00:00", "trade", 9.695, 1.0]
["2026-09-24T14:48:17.221049+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.221065+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.221156+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.221186+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.221210+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.221211+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.221484+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.221579+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.221889+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.222071+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.225318+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.240121+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.248277+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.302206+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.302696+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.362989+00:00", "trade", 9.69, 200.0]
["2026-09-24T14:48:17.363761+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:17.442443+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:48:18.046585+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:18.047038+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:18.047203+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:48:18.047345+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:18.047370+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:18.048028+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:18.048049+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:18.754746+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:18.755247+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:18.755266+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:18.755705+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:18.755718+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:19.480499+00:00", "trade", 9.6996, 100.0]
["2026-09-24T14:48:20.394072+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:20.394128+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:20.394586+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:20.560237+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:24.238399+00:00", "trade", 9.6953, 12.0]
["2026-09-24T14:48:24.239688+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:24.970236+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:26.331924+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:26.419394+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:26.420015+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:26.422061+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:26.422435+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:48:26.422516+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:26.422532+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:26.422550+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:26.422956+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:26.423432+00:00", "trade", 9.69, 10.0]
["2026-09-24T14:48:26.423491+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:26.423515+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:27.472923+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:48:27.473368+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:48:27.473517+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:27.474525+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:27.476959+00:00", "trade", 9.69, 3.0]
["2026-09-24T14:48:27.478934+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:27.479194+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:27.483294+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:48:27.483731+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:48:27.483797+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:48:27.483819+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:48:27.483890+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:48:27.489035+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:48:27.499466+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:48:27.559356+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:48:27.592423+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:48:27.637141+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:48:27.637571+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:48:27.638022+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:48:29.212398+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:29.212451+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:29.212550+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:29.212679+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:29.212706+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:29.213170+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:29.213329+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:29.213645+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:29.213789+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:29.213830+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:29.213848+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:29.213879+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:29.214001+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:29.214355+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:29.214366+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:29.214514+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:29.222505+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:30.424877+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:31.120455+00:00", "trade", 9.7042, 1.0]
["2026-09-24T14:48:32.611755+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:32.612231+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:32.979581+00:00", "trade", 9.7042, 2.0]
["2026-09-24T14:48:33.777486+00:00", "trade", 9.695, 9.0]
["2026-09-24T14:48:33.778156+00:00", "trade", 9.695, 3.0]
["2026-09-24T14:48:34.053199+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:34.053508+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:34.053515+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:34.053971+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:34.063136+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:34.392140+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:34.400137+00:00", "trade", 9.695, 100.0]
["2026-09-24T14:48:34.532806+00:00", "trade", 9.695, 10.0]
["2026-09-24T14:48:35.064981+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:35.065447+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:35.700522+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:38.717500+00:00", "trade", 9.6995, 9.0]
["2026-09-24T14:48:39.524976+00:00", "trade", 9.7042, 4.0]
["2026-09-24T14:48:40.351290+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:40.351742+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:40.351788+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:40.352245+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:41.219842+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:41.220301+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:41.940768+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:41.940816+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:41.940869+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:41.940876+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:41.941195+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:41.941250+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:41.941654+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:41.944601+00:00", "trade", 9.695, 100.0]
["2026-09-24T14:48:41.945038+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:41.954055+00:00", "trade", 9.7097, 3.0]
["2026-09-24T14:48:49.387391+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:49.389960+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:49.761651+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:49.762250+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:49.763248+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:49.764982+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:50.185855+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:51.015592+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:51.015739+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:51.016168+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:52.928750+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:55.608758+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:56.606066+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:48:57.586589+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:57.587071+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:48:57.587099+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:01.067155+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:01.067661+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:01.068179+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:02.028799+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:02.028946+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:02.029406+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:02.858450+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:02.876882+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:02.876894+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:02.877265+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:02.877279+00:00", "trade", 9.69, 17.0]
["2026-09-24T14:49:02.877283+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:02.877297+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:02.877749+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:02.887126+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:03.070331+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:49:03.070331+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:03.070418+00:00", "trade", 9.69, 5.0]
["2026-09-24T14:49:03.070716+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:49:03.070717+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:03.070720+00:00", "trade", 9.69, 60.0]
["2026-09-24T14:49:03.070808+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:03.070822+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:03.071082+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:03.071114+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:03.071415+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:03.071481+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:03.071615+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:03.072893+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:03.072995+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:49:03.072999+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:03.073010+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:49:03.073152+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:03.074347+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:03.075292+00:00", "trade", 9.68, 2100.0]
["2026-09-24T14:49:03.079463+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:03.082234+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:03.083170+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:03.488238+00:00", "trade", 9.7001, 3.0]
["2026-09-24T14:49:03.894208+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:04.234377+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:04.257870+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:04.893463+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:04.893520+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:04.893617+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:04.894025+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:04.894410+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:04.894481+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:04.894488+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:05.269607+00:00", "trade", 9.685, 5.0]
["2026-09-24T14:49:05.341105+00:00", "trade", 9.6997, 4.0]
["2026-09-24T14:49:06.472857+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:06.473411+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:06.473436+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:06.473507+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:06.894037+00:00", "trade", 9.685, 10.0]
["2026-09-24T14:49:06.894100+00:00", "trade", 9.685, 6.0]
["2026-09-24T14:49:06.993225+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:06.993286+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:06.993874+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:06.994426+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:06.994436+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:06.994876+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.315500+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.316068+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.554372+00:00", "trade", 9.69, 3.0]
["2026-09-24T14:49:09.555033+00:00", "trade", 9.69, 4.0]
["2026-09-24T14:49:09.555154+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.555165+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.556263+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.561886+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.561912+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.561918+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.561946+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.562359+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.562390+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.562415+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.581082+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.581093+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.581219+00:00", "trade", 9.69, 24.0]
["2026-09-24T14:49:09.581219+00:00", "trade", 9.69, 2.0]
["2026-09-24T14:49:09.581221+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:49:09.581222+00:00", "trade", 9.69, 50.0]
["2026-09-24T14:49:09.581227+00:00", "trade", 9.69, 26.0]
["2026-09-24T14:49:09.581241+00:00", "trade", 9.69, 74.0]
["2026-09-24T14:49:09.581266+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.581272+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.581278+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.581285+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.581292+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.581299+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.581496+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.581503+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.581509+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.581516+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.581528+00:00", "trade", 9.69, 20.0]
["2026-09-24T14:49:09.581535+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.581536+00:00", "trade", 9.69, 200.0]
["2026-09-24T14:49:09.581537+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:49:09.581565+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:09.581584+00:00", "quote", 9.69, 9.69]
["2026-09-24T14:49:09.581607+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:09.581693+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:09.581700+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:09.581728+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:09.582037+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:09.582195+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:09.582337+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:09.582411+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:09.582454+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:09.582726+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:09.588431+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:09.588455+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:09.589385+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:09.591572+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:09.614440+00:00", "trade", 9.695, 100.0]
["2026-09-24T14:49:09.654230+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:10.077758+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:11.010751+00:00", "trade", 9.6914, 3.0]
["2026-09-24T14:49:22.756593+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:22.757045+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:22.758448+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:22.815226+00:00", "trade", 9.695, 1.0]
["2026-09-24T14:49:24.091093+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:28.135473+00:00", "trade", 9.695, 1.0]
["2026-09-24T14:49:29.840238+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:29.840705+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:30.041146+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:30.551327+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:30.553964+00:00", "trade", 9.69, 8.0]
["2026-09-24T14:49:30.553966+00:00", "trade", 9.69, 200.0]
["2026-09-24T14:49:30.554063+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:49:30.554086+00:00", "trade", 9.69, 60.0]
["2026-09-24T14:49:30.554096+00:00", "trade", 9.69, 321.0]
["2026-09-24T14:49:30.554097+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:30.554136+00:00", "trade", 9.69, 30.0]
["2026-09-24T14:49:30.554467+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:30.554661+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.554669+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.554716+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.554769+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.555107+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.555140+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.555656+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.558441+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.558567+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.559121+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:30.559453+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.559478+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.559613+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.560209+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.560331+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.562947+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.566632+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.569091+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:30.605664+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.072111+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.238537+00:00", "trade", 9.6927, 1.0]
["2026-09-24T14:49:31.979420+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:31.979977+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.980060+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.980510+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.980524+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.980564+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.980745+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.980849+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.980942+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:31.981260+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.981284+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.981401+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.981820+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.981850+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.981978+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.982090+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.985205+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:31.987159+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:32.225440+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:32.251232+00:00", "trade", 9.685, 7.0]
["2026-09-24T14:49:32.252042+00:00", "trade", 9.685, 2.0]
["2026-09-24T14:49:32.382093+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:34.025322+00:00", "trade", 9.6927, 4.0]
["2026-09-24T14:49:40.570470+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:42.161895+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:42.797869+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:42.808284+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:42.877832+00:00", "trade", 9.685, 100.0]
["2026-09-24T14:49:43.966636+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:46.550169+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:47.367556+00:00", "trade", 9.685, 1.0]
["2026-09-24T14:49:49.520280+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:49.532735+00:00", "trade", 9.685, 9.0]
["2026-09-24T14:49:51.331132+00:00", "trade", 9.69, 150.0]
["2026-09-24T14:49:51.331213+00:00", "trade", 9.69, 8.0]
["2026-09-24T14:49:51.331215+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:49:51.331216+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:49:51.331597+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:51.331664+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.331671+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.331685+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.331692+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.331707+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.331741+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.331777+00:00", "trade", 9.69, 5.0]
["2026-09-24T14:49:51.331948+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.331978+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.332073+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.332096+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.332106+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.332169+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.332386+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.332422+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.332469+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.332507+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.332943+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:51.447661+00:00", "trade", 9.69, 5.0]
["2026-09-24T14:49:53.395149+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:55.651507+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:55.651579+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:55.651750+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:55.652279+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:55.659848+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:56.019141+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:56.041066+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:49:56.041066+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:49:56.041370+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:49:56.041371+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:56.041484+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.041534+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.041802+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.041917+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.041928+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.042258+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.044359+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.045597+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.045908+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:56.046032+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:56.046039+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:56.046070+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.046087+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.046282+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.046612+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.046862+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.049698+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.049705+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:49:56.049725+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.051920+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.052371+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.073296+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.073795+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.074234+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.083273+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.118361+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.119872+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.122180+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.122203+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:56.318328+00:00", "trade", 9.6861, 4.0]
["2026-09-24T14:49:56.389023+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.015889+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.018410+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.018436+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.018815+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.019149+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.019180+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.019204+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.019931+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.020352+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.022463+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.022487+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.022866+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.022954+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.023270+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.023277+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.023298+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.024051+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.024113+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.081429+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.081798+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.082332+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.082358+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.083102+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.083504+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.155597+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.156133+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.156157+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.156881+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.157279+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.235373+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.235911+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.235936+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.236667+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.237072+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.298084+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.298620+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.298645+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.299319+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.348858+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.349386+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.349411+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.350089+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.441773+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.442303+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.442329+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.443055+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.496706+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.497252+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.497278+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.497996+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.563958+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.564709+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.564791+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.565520+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.595778+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.596532+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.596611+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.597345+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.651079+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.651616+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.652319+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.701398+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.701937+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.702445+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.702451+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.702698+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.810437+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.811190+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.811718+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.811735+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.811944+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.867506+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.868259+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.868771+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.868777+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.869013+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.986124+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:57.986880+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.987387+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.987394+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:57.987639+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.045412+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:58.046180+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.046694+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.046701+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.046937+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.414898+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:58.415497+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.416167+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.416174+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.416201+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.469012+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:58.469770+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.470281+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.470287+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.470521+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.515603+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:58.516355+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.516879+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.516885+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.517109+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.554481+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:58.555231+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.555745+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.555751+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.555987+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.596475+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:58.597229+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.597736+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.597747+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.597982+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.646863+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:58.647629+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.648139+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.648146+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.648386+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.736253+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:58.736798+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.737305+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.737312+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.737549+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.852320+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:58.852849+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.853426+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.853433+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.853551+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.914791+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:58.915548+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.916055+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.916061+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:58.916300+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.010784+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:59.011548+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.012059+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.012065+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.012300+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.056690+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:59.057448+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.057960+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.057966+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.058200+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.117072+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:59.117830+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.118338+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.118345+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.118580+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.127970+00:00", "trade", 9.6986, 15.0]
["2026-09-24T14:49:59.159949+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:59.160507+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.161016+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.161031+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.161259+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.227138+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:59.227691+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.227709+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:59.227785+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.228217+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.228369+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.228519+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.298569+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:59.299318+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.299829+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.299836+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.300071+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.765329+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:59.766089+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.766604+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.766611+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.766846+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.840867+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:59.841443+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.841954+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.841964+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.842233+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.878026+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:59.878781+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.879296+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.879303+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.879536+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.944548+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:49:59.945299+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.945819+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.945827+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:49:59.946056+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.037275+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.038033+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.038550+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.038557+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.038795+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.059961+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.060053+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.060376+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.060727+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.060753+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.061076+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.132212+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.132732+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.133238+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.133253+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.133486+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.217026+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.217555+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.218066+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.218080+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.218310+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.281117+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.281876+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.282411+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.282422+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.282642+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.318176+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.318930+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.319443+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.319450+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.319694+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.405975+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.406725+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.407241+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.407249+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.407479+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.452759+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.453277+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.453780+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.453801+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.454036+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.487549+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.488303+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.488814+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.488871+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.489064+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.560584+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.561336+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.561850+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.561857+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.562090+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.708249+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.709000+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.709537+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.709568+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.709752+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.758499+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.759049+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.759068+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.759143+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.759597+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.792995+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.793746+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.794262+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.794269+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.794528+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.825977+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.826494+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.827000+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.827015+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.827247+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.891259+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.892012+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.892519+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.892526+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.892800+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.939748+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:00.940507+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.941027+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.941033+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:00.941268+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.095231+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:01.095984+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.096488+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.096503+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.096773+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.126756+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:01.127504+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.128016+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.128023+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.128258+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.177551+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:01.178305+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.178816+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.178823+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.179060+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.230819+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:01.231572+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.232083+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.232090+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.232325+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.294727+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:01.295480+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.295986+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.295992+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.296233+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.333563+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:01.334317+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.334827+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.334834+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.335073+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.373294+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:01.374050+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.374561+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.374567+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.374801+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.405118+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:01.405901+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.406413+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.406420+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.406654+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.551804+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:01.552557+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.553066+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.553073+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.553322+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.662269+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:01.663024+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.663534+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.663541+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.663778+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.705717+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:01.706475+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.706996+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.707003+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.707236+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.747081+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:01.747838+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.748351+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.748358+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.748592+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.823673+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:01.824423+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.824932+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.824939+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.825173+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.989177+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:01.989928+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.990439+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.990446+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:01.990680+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.021597+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:02.022354+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.022865+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.022872+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.023124+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.170230+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:02.170981+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.171492+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.171499+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.171737+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.217306+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:02.218063+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.218571+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.218578+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.218813+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.258049+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:02.258808+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.259316+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.259329+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.259560+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:02.402500+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:03.091872+00:00", "trade", 9.69, 20.0]
["2026-09-24T14:50:03.148097+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:03.148123+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:03.148131+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:03.148665+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:03.148712+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:03.215844+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:03.219071+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:03.219096+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:03.230766+00:00", "trade", 9.69, 6.0]
["2026-09-24T14:50:03.231150+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.231221+00:00", "trade", 9.69, 3.0]
["2026-09-24T14:50:03.231222+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:50:03.231249+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.231277+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.231298+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.231575+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.232118+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.232199+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.232209+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.232217+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.232367+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.233148+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.233543+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.236202+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.236273+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.237231+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.237258+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.239906+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.262058+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.593894+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.594126+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.594324+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.594720+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.711932+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.772324+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.988456+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.988974+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.990876+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.991403+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.991473+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:03.991582+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:04.001654+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:04.200767+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:04.238871+00:00", "trade", 9.7, 63.0]
["2026-09-24T14:50:04.238930+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:50:04.238998+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:04.239130+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:04.239137+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:04.239158+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:04.239199+00:00", "trade", 9.7, 84.0]
["2026-09-24T14:50:04.239254+00:00", "trade", 9.7, 24.0]
["2026-09-24T14:50:04.239262+00:00", "trade", 9.7, 709.0]
["2026-09-24T14:50:04.239262+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:50:04.239263+00:00", "trade", 9.7, 5.0]
["2026-09-24T14:50:04.239263+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:04.239291+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:50:04.239313+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:50:04.239321+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:50:04.239328+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:50:04.239716+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:50:04.240046+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:50:04.240139+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:50:04.240146+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.240520+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.240665+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.240722+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.240789+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.241247+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.241522+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.241671+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.241719+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.241971+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.242189+00:00", "trade", 9.7, 13.0]
["2026-09-24T14:50:04.242225+00:00", "trade", 9.7, 31.0]
["2026-09-24T14:50:04.242938+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.244306+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.244315+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.246875+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.249365+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.255360+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.257607+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.257808+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.260676+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.278279+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.282408+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.284273+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.284349+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.306717+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.329000+00:00", "trade", 9.705, 43.0]
["2026-09-24T14:50:04.329011+00:00", "trade", 9.705, 57.0]
["2026-09-24T14:50:04.332315+00:00", "trade", 9.705, 43.0]
["2026-09-24T14:50:04.332319+00:00", "trade", 9.705, 57.0]
["2026-09-24T14:50:04.334288+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.334370+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.371356+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:50:04.371357+00:00", "trade", 9.71, 75.0]
["2026-09-24T14:50:04.371359+00:00", "trade", 9.71, 10.0]
["2026-09-24T14:50:04.371549+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.371783+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.372035+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.372138+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.374538+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.381674+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.388840+00:00", "trade", 9.705, 43.0]
["2026-09-24T14:50:04.391001+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.391372+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.406414+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.414553+00:00", "trade", 9.705, 193.0]
["2026-09-24T14:50:04.460825+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.469174+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.477362+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.490322+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.495952+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.496335+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.512699+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.517364+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.517867+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.560543+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.594738+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.595199+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.616981+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.639586+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.640026+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.682169+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.682365+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.722708+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.749488+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.749515+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.750137+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.763354+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.763721+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.775226+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.775253+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.792384+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.792420+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.827132+00:00", "trade", 9.705, 112.0]
["2026-09-24T14:50:04.834598+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.896235+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:04.922418+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.019217+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.019224+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.019732+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.265347+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.293493+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.304167+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.304195+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.304642+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.316743+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.435884+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.476719+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.476746+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.477373+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.507399+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.627231+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.660777+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:05.972052+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:06.516207+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:06.516664+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:06.516692+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:06.517334+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:06.517387+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:06.938599+00:00", "trade", 9.6951, 1.0]
["2026-09-24T14:50:07.117979+00:00", "trade", 9.6966, 100.0]
["2026-09-24T14:50:07.433301+00:00", "trade", 9.705, 2.0]
["2026-09-24T14:50:07.588393+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:07.594089+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:07.594116+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:07.594537+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:08.992557+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:09.017815+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:09.632471+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:12.333314+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:12.333822+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:12.334434+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:12.337813+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:13.029378+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:13.992856+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:14.010156+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:14.010974+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:14.020712+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:14.022754+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:14.024311+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:14.028499+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:14.723762+00:00", "trade", 9.705, 2.0]
["2026-09-24T14:50:15.078690+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:15.078967+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:15.080264+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:15.088625+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:15.089085+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:16.050918+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:16.106822+00:00", "trade", 9.705, 5.0]
["2026-09-24T14:50:16.106885+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:50:16.106951+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:50:16.107320+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:16.108314+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:16.113198+00:00", "trade", 9.705, 25.0]
["2026-09-24T14:50:16.117278+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:17.080674+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:17.950399+00:00", "trade", 9.705, 1.0]
["2026-09-24T14:50:18.299999+00:00", "trade", 9.6966, 100.0]
["2026-09-24T14:50:18.375993+00:00", "trade", 9.6966, 100.0]
["2026-09-24T14:50:18.453795+00:00", "trade", 9.6966, 100.0]
["2026-09-24T14:50:19.074374+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:50:19.074384+00:00", "trade", 9.7, 42.0]
["2026-09-24T14:50:19.074404+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:19.074671+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:19.081825+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:50:19.082651+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:19.082694+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:20.017786+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:20.144854+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:20.245299+00:00", "trade", 9.6905, 3.0]
["2026-09-24T14:50:20.262972+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:50:20.264041+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:20.264559+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:20.264775+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:20.264932+00:00", "trade", 9.705, 1.0]
["2026-09-24T14:50:20.265065+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:20.265282+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:20.273997+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:20.274456+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:20.314643+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:20.315261+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:20.316826+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:20.324562+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:20.327650+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:20.611102+00:00", "trade", 9.705, 1025.0]
["2026-09-24T14:50:21.081900+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:21.082150+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:21.082656+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:21.083107+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:21.083130+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:21.092108+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:21.194896+00:00", "trade", 9.705, 32.0]
["2026-09-24T14:50:21.195108+00:00", "trade", 9.705, 63.0]
["2026-09-24T14:50:21.195219+00:00", "trade", 9.705, 63.0]
["2026-09-24T14:50:21.195949+00:00", "trade", 9.705, 32.0]
["2026-09-24T14:50:21.196171+00:00", "trade", 9.705, 37.0]
["2026-09-24T14:50:21.196178+00:00", "trade", 9.705, 5.0]
["2026-09-24T14:50:21.196181+00:00", "trade", 9.705, 21.0]
["2026-09-24T14:50:21.221003+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:23.151815+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:23.634012+00:00", "trade", 9.705, 11.0]
["2026-09-24T14:50:23.895962+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:25.084059+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:25.084532+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:26.426978+00:00", "trade", 9.6927, 117.0]
["2026-09-24T14:50:27.840876+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:28.002112+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:28.002580+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:28.628833+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:50:30.019120+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:50:30.019516+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:50:30.019517+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:50:30.019518+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:50:30.019614+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.019701+00:00", "trade", 9.7, 2.0]
["2026-09-24T14:50:30.019736+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.019761+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:50:30.019811+00:00", "trade", 9.7, 55.0]
["2026-09-24T14:50:30.019829+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:50:30.019830+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.019884+00:00", "trade", 9.7, 4.0]
["2026-09-24T14:50:30.019885+00:00", "trade", 9.7, 122.0]
["2026-09-24T14:50:30.019895+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.019926+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.020047+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.020050+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:50:30.020069+00:00", "trade", 9.7, 63.0]
["2026-09-24T14:50:30.020070+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.020086+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.020104+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.020116+00:00", "trade", 9.7, 37.0]
["2026-09-24T14:50:30.020117+00:00", "trade", 9.7, 2.0]
["2026-09-24T14:50:30.020216+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.020228+00:00", "trade", 9.7, 20.0]
["2026-09-24T14:50:30.020259+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:50:30.020263+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.020343+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.020383+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.020438+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:50:30.020461+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.020469+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.020504+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.020511+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.020638+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.020734+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.020993+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.021064+00:00", "trade", 9.7, 42.0]
["2026-09-24T14:50:30.021486+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.021669+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:50:30.021677+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:50:30.021684+00:00", "trade", 9.7, 6.0]
["2026-09-24T14:50:30.021780+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.022060+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.024074+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.024137+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.024554+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.122535+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.386217+00:00", "trade", 9.695, 10.0]
["2026-09-24T14:50:30.574202+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:50:30.574334+00:00", "trade", 9.69, 19.0]
["2026-09-24T14:50:30.574335+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:50:30.574372+00:00", "trade", 9.69, 81.0]
["2026-09-24T14:50:30.574607+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.574683+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:50:30.574686+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.574806+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:50:30.574897+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:30.574966+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:30.574997+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:30.575007+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:30.575097+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:50:30.575206+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:30.575424+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:30.577517+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:30.579277+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:30.580583+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:30.583404+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:30.584191+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:30.586769+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:30.607978+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:30.608533+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:31.672461+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:31.814800+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:32.756324+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:32.756366+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:32.756777+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:32.786591+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:32.967520+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:32.967546+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:32.981190+00:00", "trade", 9.6932, 1.0]
["2026-09-24T14:50:32.986358+00:00", "trade", 9.685, 2.0]
["2026-09-24T14:50:32.999368+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:33.022755+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:33.087057+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:33.087075+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:33.087531+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:34.569248+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:34.569704+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:34.573648+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:34.573766+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:34.573790+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:34.574482+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:34.615407+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:35.191116+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:35.191537+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:35.191668+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:35.191691+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:35.192520+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:35.242252+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:39.026731+00:00", "trade", 9.6991, 36.0]
["2026-09-24T14:50:39.528100+00:00", "trade", 9.6932, 3.0]
["2026-09-24T14:50:40.505372+00:00", "trade", 9.69, 5864.0]
["2026-09-24T14:50:40.505995+00:00", "trade", 9.69, 298.0]
["2026-09-24T14:50:40.848983+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:42.898687+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:43.457237+00:00", "trade", 9.685, 6.0]
["2026-09-24T14:50:43.457300+00:00", "trade", 9.685, 4.0]
["2026-09-24T14:50:43.510884+00:00", "trade", 9.685, 20.0]
["2026-09-24T14:50:43.512199+00:00", "trade", 9.685, 180.0]
["2026-09-24T14:50:44.938056+00:00", "trade", 9.685, 1.0]
["2026-09-24T14:50:45.796911+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:45.796936+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:45.797462+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:45.797501+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:45.797623+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:45.798079+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:46.232403+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:46.233220+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:47.947006+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:49.816867+00:00", "trade", 9.69, 9.0]
["2026-09-24T14:50:51.137108+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:52.629520+00:00", "trade", 9.685, 100.0]
["2026-09-24T14:50:52.629573+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:52.630950+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:52.631003+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.027690+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.033152+00:00", "trade", 9.685, 1.0]
["2026-09-24T14:50:53.033518+00:00", "trade", 9.685, 290.0]
["2026-09-24T14:50:53.033546+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:50:53.033850+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.033877+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.034058+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.034069+00:00", "trade", 9.685, 63.0]
["2026-09-24T14:50:53.034324+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.034757+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.036149+00:00", "trade", 9.685, 1014.0]
["2026-09-24T14:50:53.036551+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.037536+00:00", "trade", 9.6853, 50.0]
["2026-09-24T14:50:53.038314+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.047088+00:00", "trade", 9.68, 200.0]
["2026-09-24T14:50:53.047102+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.047110+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.047118+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.047125+00:00", "trade", 9.68, 126.0]
["2026-09-24T14:50:53.047125+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.047131+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.047133+00:00", "trade", 9.68, 28.0]
["2026-09-24T14:50:53.047148+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.047163+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.047171+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.047175+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:50:53.047177+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.047185+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:50:53.047187+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:50:53.047191+00:00", "quote", 9.68, 9.68]
["2026-09-24T14:50:53.047416+00:00", "quote", 9.68, 9.68]
["2026-09-24T14:50:53.047457+00:00", "trade", 9.68, 313.0]
["2026-09-24T14:50:53.047459+00:00", "quote", 9.68, 9.68]
["2026-09-24T14:50:53.047478+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:50:53.047478+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.047574+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.047632+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.047657+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.047665+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.047737+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.047749+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.047783+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.048677+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.048704+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.048761+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.050006+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.050061+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054035+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054148+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054175+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:50:53.054175+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054176+00:00", "trade", 9.67, 27.0]
["2026-09-24T14:50:53.054177+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:50:53.054179+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:50:53.054184+00:00", "trade", 9.67, 5.0]
["2026-09-24T14:50:53.054184+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:50:53.054186+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:50:53.054186+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:50:53.054193+00:00", "trade", 9.67, 32.0]
["2026-09-24T14:50:53.054213+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054235+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054241+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054271+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:50:53.054271+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054273+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:50:53.054277+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054280+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:50:53.054285+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054292+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054298+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054305+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054312+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054319+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054334+00:00", "trade", 9.67, 37.0]
["2026-09-24T14:50:53.054340+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054349+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:50:53.054349+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054355+00:00", "trade", 9.68, 237.0]
["2026-09-24T14:50:53.054355+00:00", "trade", 9.67, 37.0]
["2026-09-24T14:50:53.054358+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:50:53.054358+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:50:53.054358+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054358+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054362+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:50:53.054367+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054382+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054389+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.054403+00:00", "quote", 9.67, 9.67]
["2026-09-24T14:50:53.054436+00:00", "quote", 9.67, 9.67]
["2026-09-24T14:50:53.054479+00:00", "quote", 9.67, 9.67]
["2026-09-24T14:50:53.054551+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.054612+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:50:53.054651+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.054779+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.054804+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.054810+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:50:53.054811+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.054876+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:50:53.054924+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:50:53.054932+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:50:53.054941+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.055000+00:00", "quote", 9.67, 9.67]
["2026-09-24T14:50:53.055004+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:50:53.055007+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.055007+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.055103+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.055146+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.055147+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.055277+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.055320+00:00", "trade", 9.665, 100.0]
["2026-09-24T14:50:53.055320+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:50:53.055433+00:00", "quote", 9.67, 9.67]
["2026-09-24T14:50:53.055460+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.055494+00:00", "quote", 9.67, 9.67]
["2026-09-24T14:50:53.055521+00:00", "quote", 9.67, 9.67]
["2026-09-24T14:50:53.055529+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.056253+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.056886+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.056894+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.057362+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.059070+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.060038+00:00", "trade", 9.6765, 42.0]
["2026-09-24T14:50:53.061604+00:00", "trade", 9.6723, 40.0]
["2026-09-24T14:50:53.063198+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:50:53.063560+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:50:53.063582+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:50:53.063599+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:50:53.063611+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:50:53.063640+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:50:53.063673+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.063698+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.063755+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.063915+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.064103+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.064122+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.064297+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.064304+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.064600+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.067286+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.067352+00:00", "trade", 9.685, 32.0]
["2026-09-24T14:50:53.070023+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.070115+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.070154+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.070557+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.070577+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.070588+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.071530+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.072081+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.075192+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.121271+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.153114+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.153144+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.267026+00:00", "trade", 9.6897, 1.0]
["2026-09-24T14:50:53.299034+00:00", "trade", 9.66, 9.0]
["2026-09-24T14:50:53.299035+00:00", "trade", 9.66, 18.0]
["2026-09-24T14:50:53.299048+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.299076+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.299083+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.299097+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.299103+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.299117+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.299122+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:50:53.299123+00:00", "trade", 9.66, 37.0]
["2026-09-24T14:50:53.299124+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.299130+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:50:53.299130+00:00", "trade", 9.66, 88.0]
["2026-09-24T14:50:53.299169+00:00", "quote", 9.66, 9.66]
["2026-09-24T14:50:53.299263+00:00", "quote", 9.66, 9.66]
["2026-09-24T14:50:53.299313+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.299314+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:50:53.299320+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.299326+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.299352+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.299359+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.299378+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.299412+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:50:53.299438+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:50:53.299440+00:00", "trade", 9.66, 18.0]
["2026-09-24T14:50:53.299440+00:00", "trade", 9.66, 48.0]
["2026-09-24T14:50:53.299440+00:00", "trade", 9.66, 37.0]
["2026-09-24T14:50:53.299442+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:50:53.299516+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:50:53.299523+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:50:53.299529+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:50:53.299536+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.299543+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.299543+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.299554+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.299667+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.299685+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.299726+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.299746+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.299794+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.299856+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.299967+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.300083+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.300200+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.300220+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.300357+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.300385+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.300432+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.300662+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.301004+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.303504+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:50:53.303505+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:50:53.303520+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:50:53.303546+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.303552+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.303567+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.303580+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.303594+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.303601+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.303605+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:50:53.303605+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:50:53.303610+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:50:53.303613+00:00", "trade", 9.65, 9.0]
["2026-09-24T14:50:53.303614+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.303628+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.303635+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.303643+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:50:53.303668+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:50:53.303671+00:00", "trade", 9.65, 5.0]
["2026-09-24T14:50:53.303671+00:00", "trade", 9.65, 9.0]
["2026-09-24T14:50:53.303705+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:50:53.303779+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.303807+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.303817+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.303831+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.303861+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.303879+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.303908+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.303918+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.303949+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.304031+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.304097+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.304136+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.304143+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.304152+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.304194+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.304214+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.304261+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.304290+00:00", "trade", 9.6575, 40.0]
["2026-09-24T14:50:53.304295+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.304360+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.304471+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.304738+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.304764+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.304866+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.305094+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.305121+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.305123+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.305236+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.305343+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.305627+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.305831+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.305848+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.306146+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.306178+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.308311+00:00", "trade", 9.65, 50.0]
["2026-09-24T14:50:53.311554+00:00", "trade", 9.645, 1.0]
["2026-09-24T14:50:53.311622+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.311646+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.311663+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.311673+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.311681+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.311688+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:50:53.311695+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:50:53.311701+00:00", "trade", 9.64, 2.0]
["2026-09-24T14:50:53.311703+00:00", "trade", 9.64, 5.0]
["2026-09-24T14:50:53.311710+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:50:53.311764+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:50:53.311832+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:50:53.311839+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:50:53.311883+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:50:53.311990+00:00", "trade", 9.64, 2.0]
["2026-09-24T14:50:53.312065+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:50:53.312125+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:50:53.312151+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:50:53.312158+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:50:53.312191+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.312212+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.312529+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.312718+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.322007+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.324849+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.324874+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.325542+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.325599+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.329140+00:00", "trade", 9.63, 1.0]
["2026-09-24T14:50:53.329141+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:50:53.329155+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.329169+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.329176+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.329182+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.329196+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.329203+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.329210+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.329226+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:50:53.329230+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.329231+00:00", "trade", 9.63, 1.0]
["2026-09-24T14:50:53.329233+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:50:53.329426+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.329525+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:50:53.329528+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:50:53.329529+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:50:53.329530+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:50:53.329596+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:50:53.329611+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:50:53.329618+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:50:53.329640+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:50:53.329647+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.329654+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.329944+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.330025+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.330200+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.330204+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.330229+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.330252+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.330290+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.330362+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.330720+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.330745+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.330878+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.331112+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.331147+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.331195+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.331255+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.331275+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.331407+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.331662+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.331716+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.331785+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.331797+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.333554+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.334047+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.334074+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.334505+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.334966+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.337576+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:50:53.337578+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:50:53.337651+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:50:53.337971+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:50:53.337978+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:50:53.338063+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:50:53.338076+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:50:53.338108+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:50:53.338119+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.338126+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.338163+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.338205+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.338296+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.338564+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.338584+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.338591+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.338598+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.339004+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.339121+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.339127+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.339388+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.339428+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.339483+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.339491+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.339818+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.339886+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.339893+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.339910+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.347990+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.349352+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.349377+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.353840+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.359578+00:00", "trade", 9.615, 63.0]
["2026-09-24T14:50:53.360251+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.375361+00:00", "trade", 9.615, 7.0]
["2026-09-24T14:50:53.375402+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.375427+00:00", "trade", 9.615, 17.0]
["2026-09-24T14:50:53.390142+00:00", "trade", 9.62, 63.0]
["2026-09-24T14:50:53.390874+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.394222+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.403173+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:50:53.620858+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.759150+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.829613+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.830170+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.858418+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.960740+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.960748+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.960804+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:53.960812+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:56.554587+00:00", "trade", 9.62, 36.0]
["2026-09-24T14:50:56.555024+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:56.654849+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:57.731026+00:00", "trade", 9.615, 100.0]
["2026-09-24T14:50:57.895363+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:50:58.236339+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:01.412227+00:00", "trade", 9.615, 1000.0]
["2026-09-24T14:51:01.923103+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:01.923559+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:02.532838+00:00", "trade", 9.615, 14.0]
["2026-09-24T14:51:03.066524+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:03.069148+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:03.127780+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:03.488875+00:00", "trade", 9.6816, 3.0]
["2026-09-24T14:51:03.525434+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:03.525837+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:04.137503+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:04.137608+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:04.137636+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:04.138150+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:04.143661+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:04.512509+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:04.512961+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:05.680748+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:07.849842+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:07.850375+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:07.923941+00:00", "trade", 9.62, 3.0]
["2026-09-24T14:51:07.923944+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:07.923976+00:00", "trade", 9.62, 72.0]
["2026-09-24T14:51:07.923977+00:00", "trade", 9.62, 92.0]
["2026-09-24T14:51:07.923979+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:51:07.924011+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:07.924026+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:07.924026+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:07.924033+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:07.924040+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:07.924046+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:07.924215+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:07.924246+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:07.924253+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:51:07.924278+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:07.924284+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:51:07.924297+00:00", "quote", 9.62, 9.62]
["2026-09-24T14:51:07.924356+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.924365+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.924451+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.924458+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.924466+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.924471+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.924533+00:00", "trade", 9.62, 14.0]
["2026-09-24T14:51:07.924666+00:00", "trade", 9.63, 3.0]
["2026-09-24T14:51:07.924675+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.924708+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.924763+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.924787+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.924863+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.924907+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.924935+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.924975+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.924993+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.925122+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.925220+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.928667+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:51:07.929545+00:00", "trade", 9.625, 5.0]
["2026-09-24T14:51:07.930351+00:00", "trade", 9.63, 40.0]
["2026-09-24T14:51:07.930352+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:51:07.930354+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:51:07.930419+00:00", "quote", 9.63, 9.63]
["2026-09-24T14:51:07.930425+00:00", "quote", 9.63, 9.63]
["2026-09-24T14:51:07.930438+00:00", "quote", 9.63, 9.63]
["2026-09-24T14:51:07.930459+00:00", "quote", 9.63, 9.63]
["2026-09-24T14:51:07.930594+00:00", "quote", 9.63, 9.63]
["2026-09-24T14:51:07.930614+00:00", "quote", 9.63, 9.63]
["2026-09-24T14:51:07.930625+00:00", "quote", 9.63, 9.63]
["2026-09-24T14:51:07.930632+00:00", "trade", 9.63, 4.0]
["2026-09-24T14:51:07.930634+00:00", "trade", 9.63, 2.0]
["2026-09-24T14:51:07.930638+00:00", "quote", 9.63, 9.63]
["2026-09-24T14:51:07.930781+00:00", "quote", 9.63, 9.63]
["2026-09-24T14:51:07.930925+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:51:07.930927+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:51:07.930927+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:51:07.930927+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.930948+00:00", "trade", 9.6175, 40.0]
["2026-09-24T14:51:07.931014+00:00", "trade", 9.63, 22.0]
["2026-09-24T14:51:07.931083+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.931087+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.931119+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.931244+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.931296+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.931308+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.931322+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.931375+00:00", "trade", 9.635, 1.0]
["2026-09-24T14:51:07.931392+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.931426+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.931427+00:00", "trade", 9.635, 2.0]
["2026-09-24T14:51:07.931684+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.931696+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.931781+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.935488+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.941026+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.941099+00:00", "trade", 9.635, 5.0]
["2026-09-24T14:51:07.942305+00:00", "trade", 9.635, 5.0]
["2026-09-24T14:51:07.942314+00:00", "trade", 9.635, 5.0]
["2026-09-24T14:51:07.942319+00:00", "trade", 9.635, 90.0]
["2026-09-24T14:51:07.942672+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.942758+00:00", "trade", 9.635, 10.0]
["2026-09-24T14:51:07.942769+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.949511+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.978459+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.978697+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:07.992610+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:08.030404+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:08.030436+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:08.333728+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:08.353585+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:51:08.641888+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:09.737155+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:09.737611+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:10.114067+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:10.114541+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:10.550183+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:51:10.794755+00:00", "trade", 9.6757, 4.0]
["2026-09-24T14:51:11.298040+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:11.776976+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:51:11.776976+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:11.776979+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:11.777002+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:11.777043+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:11.777474+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:11.777529+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:11.777536+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:11.790816+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:11.792289+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:13.297980+00:00", "trade", 9.64, 7.0]
["2026-09-24T14:51:13.297980+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:13.298439+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:13.346357+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:14.052494+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:14.052898+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:14.592817+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:14.593585+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:14.626297+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:14.909424+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:15.080018+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:15.080525+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:16.025299+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:16.027461+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:17.697965+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:17.697991+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:17.698024+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:17.698791+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:17.699194+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:17.863349+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:17.873767+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:17.873794+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:18.041931+00:00", "trade", 9.64, 63.0]
["2026-09-24T14:51:18.042725+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:18.042776+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:18.042793+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:18.042803+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:18.042820+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:18.042834+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:18.043322+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:18.043372+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:18.283208+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:19.347221+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:19.519518+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:19.519546+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:19.520072+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:19.520090+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:20.014836+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:20.319634+00:00", "trade", 9.635, 8.0]
["2026-09-24T14:51:20.319674+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:20.348893+00:00", "trade", 9.6748, 20.0]
["2026-09-24T14:51:20.658417+00:00", "trade", 9.6841, 46.0]
["2026-09-24T14:51:20.691576+00:00", "trade", 9.673, 180.0]
["2026-09-24T14:51:20.733808+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:20.733813+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:20.734296+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:20.734662+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:20.737374+00:00", "trade", 9.64, 195.0]
["2026-09-24T14:51:20.737375+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:51:20.737379+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:20.737382+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:51:20.737426+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:20.737433+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:20.737440+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:20.737454+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:20.737458+00:00", "trade", 9.64, 8.0]
["2026-09-24T14:51:20.737460+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:51:20.737464+00:00", "trade", 9.64, 16.0]
["2026-09-24T14:51:20.737495+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:51:20.737502+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:51:20.737509+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:51:20.737516+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:51:20.737522+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:51:20.737577+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:51:20.737646+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:51:20.737676+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:51:20.737683+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:51:20.737691+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:51:20.737755+00:00", "trade", 9.64, 2.0]
["2026-09-24T14:51:20.737756+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:51:20.737759+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:20.737964+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:20.737985+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:20.738149+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:20.738214+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:20.738225+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:20.738232+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:20.738367+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:20.738430+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:20.738437+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:20.738608+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:20.738643+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:20.738672+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:20.738779+00:00", "trade", 9.65, 6.0]
["2026-09-24T14:51:20.738834+00:00", "trade", 9.65, 3.0]
["2026-09-24T14:51:20.739003+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:20.739096+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:20.739144+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:20.742226+00:00", "trade", 9.65, 63.0]
["2026-09-24T14:51:20.745271+00:00", "trade", 9.655, 3.0]
["2026-09-24T14:51:21.615926+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:21.960749+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:21.961125+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:21.961507+00:00", "trade", 9.655, 20.0]
["2026-09-24T14:51:21.962170+00:00", "trade", 9.65, 80.0]
["2026-09-24T14:51:21.962174+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:21.962356+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:21.962362+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:21.962404+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:21.962637+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:21.963052+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:21.967019+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:21.967471+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:22.111610+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:22.115454+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:22.172390+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:22.360017+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:23.126715+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:23.127168+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:23.127177+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:23.127660+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:23.131974+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:23.132852+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:23.133307+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:24.017561+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:24.092185+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:24.261440+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:51:24.451206+00:00", "trade", 9.655, 20.0]
["2026-09-24T14:51:27.236625+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:51:27.236628+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:27.236657+00:00", "trade", 9.65, 20.0]
["2026-09-24T14:51:27.237012+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:51:27.237156+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.237276+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.237317+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.237600+00:00", "trade", 9.65, 2.0]
["2026-09-24T14:51:27.237603+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.237744+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.237754+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.237777+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.237812+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.237992+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.238017+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.238217+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.238257+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.238284+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.238294+00:00", "trade", 9.6385, 40.0]
["2026-09-24T14:51:27.238316+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.238329+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.238405+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.238482+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:27.238615+00:00", "trade", 9.65, 63.0]
["2026-09-24T14:51:27.238617+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.238685+00:00", "trade", 9.65, 37.0]
["2026-09-24T14:51:27.238710+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.238730+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.238781+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.238921+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:51:27.239104+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.239404+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.239442+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.241897+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.242058+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.256021+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.256111+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.256364+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.256470+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.256579+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.256738+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.256824+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.256861+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.256931+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.256954+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.296205+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.296296+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.296305+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.296418+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.296480+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.296794+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.296994+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.297166+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.297202+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.297222+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.297222+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.297273+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.297464+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.297590+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.297651+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.297677+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.297897+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.297932+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.298056+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.298067+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.298156+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.298206+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.298222+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.298377+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.298397+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.298426+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.298450+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.298546+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.299012+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.299057+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.299093+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.299107+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.299211+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.299276+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.299463+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.299496+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.306420+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.306478+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.306779+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.306890+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.306907+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.306954+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.307072+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.307101+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.307833+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.364389+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.364515+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.364522+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.364653+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.582996+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.583027+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.583423+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.583482+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.583508+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.583537+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.583568+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.584314+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.584788+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.584831+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.631866+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.632249+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.632306+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.632331+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.632361+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.633113+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.633454+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.674054+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.674117+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.674142+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.674173+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.674954+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.675008+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.675152+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.675882+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.742664+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.743048+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.743513+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.743530+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.743582+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.743955+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.744031+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.749345+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.749461+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.749467+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.750116+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.750148+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.750537+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.750550+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.751000+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.751479+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.751571+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.751893+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.751917+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.751946+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.752634+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.752701+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.752708+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.752715+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.752724+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.759473+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.759526+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.759835+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.759936+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.759952+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.760001+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.760064+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.760101+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.760732+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.760784+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.760876+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.760944+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.760949+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.760978+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.761030+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.761098+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.762086+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.762103+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.762340+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.762561+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.762600+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.762697+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.762752+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.763160+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.763177+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.763219+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.763287+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.763438+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.763622+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.763721+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.763788+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.763795+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.763838+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.763845+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.764840+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.765405+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.794643+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.795018+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.795113+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.795136+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.795814+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.795970+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.796190+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.797131+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.849790+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.849858+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:27.849881+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.849906+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.849913+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.850695+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.850757+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.851000+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.851176+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:27.881297+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:28.449446+00:00", "trade", 9.645, 10.0]
["2026-09-24T14:51:29.197256+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:29.197354+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:29.198178+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:29.198192+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:29.198212+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:29.625367+00:00", "trade", 9.6296, 16.0]
["2026-09-24T14:51:30.040950+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.041135+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.041233+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.042051+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.042066+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.042359+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.072752+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.072820+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:30.072849+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.072887+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.082720+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.242147+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.242217+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:30.242241+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.242271+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.252103+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.327246+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.327315+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:30.327339+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.327370+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.364348+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.428462+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:30.555249+00:00", "trade", 9.6767, 12.0]
["2026-09-24T14:51:30.560442+00:00", "trade", 9.6558, 1.0]
["2026-09-24T14:51:31.093624+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:31.093695+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:31.093720+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:31.093757+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:31.103555+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:32.034268+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:51:32.034487+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:32.034952+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:32.034967+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:32.035037+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:32.035497+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:32.035562+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:32.037092+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:32.111146+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:34.026054+00:00", "trade", 9.6767, 5.0]
["2026-09-24T14:51:35.336107+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:51:35.336744+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:35.336770+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:35.337191+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:35.337227+00:00", "trade", 9.65, 2.0]
["2026-09-24T14:51:35.337339+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:35.567891+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:38.046596+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:38.046621+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:38.911777+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:38.911806+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.797663+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.797689+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.797947+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:39.798047+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.798074+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.798135+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.798263+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.798290+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.798320+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.798346+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.798385+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.798503+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.798592+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.798650+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.798764+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.798822+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.798924+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.799071+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.799258+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.799399+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.807874+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.826997+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.833806+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.834323+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.834753+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:39.843771+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.579404+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:40.579538+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.579756+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.579944+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.579950+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.580078+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.580419+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.580451+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.580477+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.580504+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.580742+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.580806+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.581432+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.581489+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.583139+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.583588+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.584083+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.584516+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.593554+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.612437+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:40.612527+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.612552+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.612825+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.612943+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.613244+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.613246+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.613503+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.613638+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.613908+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.622408+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.646495+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.646575+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:40.646669+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.646694+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.647200+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.647514+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.647587+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.647613+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.656461+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.656916+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.682862+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:40.682970+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.682994+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.683688+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.683694+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.684092+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.692825+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.737844+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:40.737935+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.737961+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.738707+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.738805+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.747795+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.786535+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:40.786635+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.786660+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.787393+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.796498+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.828486+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:40.828577+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.828601+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.829358+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.838452+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.870237+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.870264+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.870676+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.871204+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:40.871297+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.871322+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.871694+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.871830+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.872313+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.873837+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.903198+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.903576+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:40.903666+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.903691+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.904035+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.904060+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.904067+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.904315+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.904387+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.913548+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.913602+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.918935+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.919682+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.928911+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.959421+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:40.959518+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.959542+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.960291+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.961694+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.995142+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:40.995232+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.995257+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.995944+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.995954+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:40.997252+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.033405+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:41.033497+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.033522+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.034215+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.034216+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.043366+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.065350+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:41.065442+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.065467+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.066162+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.066165+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.067953+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.109158+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:41.109255+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.109280+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.109969+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.109970+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.111246+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.148742+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.149743+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.158708+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.166279+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:41.166388+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.166418+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.167102+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.167121+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.169052+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.250452+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.250953+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.260424+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:41.560380+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.003037+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:42.003137+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.003165+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.003541+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.003852+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.003865+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.009964+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.099482+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.099894+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:42.099989+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.100015+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.100405+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.100773+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.103258+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.147789+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.148188+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:42.148281+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.148306+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.148689+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.149040+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.158148+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.191513+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.191901+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:42.191992+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.192016+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.192396+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.192815+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.193455+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.193479+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.194165+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.194310+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.194687+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.194733+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.194756+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.214432+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.214591+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.215113+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.224567+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.246573+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:42.246665+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.246690+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.247450+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.248604+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.316701+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:42.316792+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.316818+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.317516+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.319098+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.411596+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:42.411687+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.411717+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.412402+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.413839+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.486564+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:42.486655+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.486680+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.487370+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.487407+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.489023+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.534882+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:42.534972+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.534997+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.535684+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.536966+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.586862+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:42.586959+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.586984+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.587672+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.587683+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.589208+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.629072+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:42.629163+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.629187+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.629873+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.629882+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.832344+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:42.832444+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.832469+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.833153+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.833158+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.869691+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:42.869788+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.869807+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.870496+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.870528+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.921085+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:42.921179+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.921204+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.921893+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.921895+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.977366+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:42.977457+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.977483+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.977995+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:42.978171+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.040177+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:43.040269+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.040998+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.042495+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.072068+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:43.072161+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.072186+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.072926+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.213422+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:43.213515+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.213540+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.214233+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.214233+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.216332+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.310304+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:43.310394+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.310420+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.311109+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.312942+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.348101+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:43.348197+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.348220+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.348912+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.350178+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.386544+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:43.386635+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.386659+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.387355+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.388497+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.471169+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:43.471261+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.471287+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.471984+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.471998+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.473509+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.522479+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:43.522572+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.522597+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.523290+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.523291+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.525173+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.576894+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:43.576986+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.577011+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.577699+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.577704+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.586864+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.665215+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:43.665306+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.665331+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.666028+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.666035+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.667607+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.735157+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:43.735254+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.735273+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.735966+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.737671+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.783643+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:43.783734+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.783758+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.784449+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.785702+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.873214+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:43.873305+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.874022+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.905676+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:43.905768+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.905795+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:43.906483+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.022518+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:44.022613+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.022638+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.023328+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.023352+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.075919+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:44.076010+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.076035+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.076724+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.076743+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.077629+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.120578+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:44.120676+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.120699+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.121454+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.172035+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:44.172130+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.172155+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.172841+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.172846+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.295724+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:44.295818+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.295844+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.296530+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.296531+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.378528+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:44.378619+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.378643+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.379332+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.379335+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.380798+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.430573+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:44.430666+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.430691+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.431382+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.431433+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.433115+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.499208+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:44.499306+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.499331+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.500072+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.561455+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:44.561552+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.561579+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.562076+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.562259+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.700836+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:44.700929+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.700954+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.701641+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.701648+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.736893+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:44.736984+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.737683+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.838609+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:44.838699+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.838725+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.839417+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.892177+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:44.892268+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.892293+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.892985+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.892985+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.957742+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:44.957835+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.957861+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.958549+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.958551+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.992229+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:44.992320+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.992344+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:44.993089+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.040462+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:45.040558+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.040583+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.041275+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.078292+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:45.078387+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.078414+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.079101+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.079103+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.141017+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:45.141119+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.141144+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.141658+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.141831+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.151343+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.151936+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.227303+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:45.227397+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.227422+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.228100+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.228101+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.281418+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:45.281511+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.281537+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.282224+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.282228+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.318323+00:00", "trade", 9.6878, 20.0]
["2026-09-24T14:51:45.318740+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:45.318839+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.318865+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.319553+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.328032+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.405801+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:45.405943+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.405978+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.406512+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.407123+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.410809+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.443111+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:45.443203+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.443230+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.443919+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.445839+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.503291+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.503803+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:45.513262+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.029361+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:46.029460+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.029486+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.030009+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.039324+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.044080+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.054048+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.111127+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:46.111219+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.111244+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.111981+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.114155+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.145045+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:46.145136+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.145162+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.145895+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.147099+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.180917+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:46.181009+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.181034+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.181760+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.183043+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.215136+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:46.215226+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.215252+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.215980+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.217290+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.285393+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:46.285487+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.285512+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.286239+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.287995+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.333182+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:46.333273+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.333297+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.334027+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.383187+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.383568+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:46.383659+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.383684+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.384416+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.419268+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.419643+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:46.419734+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.419758+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.420471+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.485165+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.485548+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:46.485640+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.485667+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.486397+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.651879+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.652277+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:46.652376+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.652402+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.653136+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.705029+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.705412+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:46.705503+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.705529+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.706249+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.801019+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:46.801400+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:46.801494+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:47.058949+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:47.059339+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:47.059670+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:47.059712+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:47.130925+00:00", "trade", 9.655, 1.0]
["2026-09-24T14:51:47.132177+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:48.677084+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:48.677091+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:48.677420+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:48.677472+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:48.678985+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:48.679391+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:48.698562+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:48.855475+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:49.521375+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:49.522319+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:49.523758+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:49.548257+00:00", "trade", 9.655, 1000.0]
["2026-09-24T14:51:49.548669+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:49.549133+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:49.549140+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:49.549157+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:49.549525+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:49.549731+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:49.550745+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:50.432282+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:50.432345+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:50.432466+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:50.434626+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:50.572636+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:50.573112+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:50.573128+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:50.573171+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:50.574249+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:50.575253+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:50.855533+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:50.856475+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:51:50.856566+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:50.856573+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:50.856742+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:50.856815+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:50.856843+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:50.857186+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:50.857225+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:50.857232+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:50.857323+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:50.857806+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:50.857825+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:50.857832+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:50.858279+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:50.858291+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:50.858732+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:51:50.859206+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:50.859246+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:50.859802+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:50.891314+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:51.113412+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:51.520767+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:51.520823+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:51.546736+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:51.684452+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:52.268078+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:52.268167+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:52.322164+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:52.322440+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:52.341910+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:52.341976+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:52.416954+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:52.417535+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:52.417588+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:52.436890+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:52.436947+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:52.437011+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:52.524705+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:51:52.524768+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:52.549340+00:00", "trade", 9.66, 6.0]
["2026-09-24T14:51:52.550580+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:52.551692+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:53.372413+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:53.549908+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:53.550358+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:54.526344+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:54.526491+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:54.527842+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:56.056745+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:56.056929+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:56.057258+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:56.057275+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:56.057692+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:56.057721+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:56.066659+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:51:56.079590+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:51:56.088157+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:51:56.088749+00:00", "trade", 9.6535, 40.0]
["2026-09-24T14:51:56.116670+00:00", "trade", 9.65, 37.0]
["2026-09-24T14:51:56.320657+00:00", "trade", 9.6751, 3.0]
["2026-09-24T14:51:59.472780+00:00", "trade", 9.6841, 18.0]
["2026-09-24T14:51:59.627366+00:00", "trade", 9.6541, 6.0]
["2026-09-24T14:52:03.797187+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:03.797722+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:06.099979+00:00", "trade", 9.66, 10.0]
["2026-09-24T14:52:06.939352+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:52:08.215495+00:00", "trade", 9.66, 319.0]
["2026-09-24T14:52:13.018893+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:13.019414+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:13.019866+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:13.028831+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:14.524823+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:52:14.526226+00:00", "trade", 9.66, 6.0]
["2026-09-24T14:52:22.575162+00:00", "trade", 9.65, 300.0]
["2026-09-24T14:52:22.575163+00:00", "trade", 9.65, 60.0]
["2026-09-24T14:52:22.575178+00:00", "trade", 9.65, 60.0]
["2026-09-24T14:52:22.575178+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.575192+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.575199+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.575214+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.575221+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.575241+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.575247+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.575336+00:00", "trade", 9.65, 131.0]
["2026-09-24T14:52:22.575338+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.575569+00:00", "trade", 9.65, 199.0]
["2026-09-24T14:52:22.575570+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.575576+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:52:22.575577+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:22.575651+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:22.575657+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:22.575664+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:22.575672+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:22.575724+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:22.575761+00:00", "trade", 9.655, 1.0]
["2026-09-24T14:52:22.575812+00:00", "trade", 9.655, 2.0]
["2026-09-24T14:52:22.575862+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:22.575990+00:00", "trade", 9.65, 2.0]
["2026-09-24T14:52:22.576085+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:22.576160+00:00", "trade", 9.6524, 40.0]
["2026-09-24T14:52:22.576582+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:22.576698+00:00", "trade", 9.655, 1.0]
["2026-09-24T14:52:22.576849+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:22.577256+00:00", "trade", 9.645, 23.0]
["2026-09-24T14:52:22.577817+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:22.580115+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:22.581176+00:00", "trade", 9.645, 47.0]
["2026-09-24T14:52:22.581676+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:22.582128+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:22.584999+00:00", "trade", 9.65, 32.0]
["2026-09-24T14:52:22.585245+00:00", "trade", 9.65, 7.0]
["2026-09-24T14:52:22.585245+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:52:22.585286+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:22.585293+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:22.585306+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:22.585350+00:00", "trade", 9.65, 63.0]
["2026-09-24T14:52:22.585371+00:00", "trade", 9.65, 63.0]
["2026-09-24T14:52:22.585380+00:00", "quote", 9.65, 9.65]
["2026-09-24T14:52:22.585406+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.585436+00:00", "trade", 9.65, 7.0]
["2026-09-24T14:52:22.585585+00:00", "trade", 9.65, 37.0]
["2026-09-24T14:52:22.585588+00:00", "trade", 9.65, 17.0]
["2026-09-24T14:52:22.585718+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.585784+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.585791+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.585797+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.585824+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.585951+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.586019+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.586020+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.586056+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.586240+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.586251+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.586257+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.586275+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.586322+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.586369+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.586930+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.588646+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.588700+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.590245+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.625918+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.628563+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.659425+00:00", "trade", 9.655, 4.0]
["2026-09-24T14:52:22.662756+00:00", "trade", 9.66, 8.0]
["2026-09-24T14:52:22.663007+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:22.663115+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:22.663146+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:22.663251+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:52:22.663269+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:22.663276+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:22.663477+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:22.663560+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:22.663843+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:52:22.663945+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:22.663956+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:22.664013+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:22.664328+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:22.665959+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:22.674221+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:22.841798+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:22.842544+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.602225+00:00", "trade", 9.66, 7.0]
["2026-09-24T14:52:24.602284+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.602306+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.602338+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.602377+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.603210+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.603223+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.603686+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.604497+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.604948+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.608268+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.637631+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.638040+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.638077+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.638502+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.638804+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.638836+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.638844+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.640949+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.640972+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.640993+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.641003+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.641423+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.641453+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.641482+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:52:24.641664+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.641694+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.642266+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.642276+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.642297+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.642372+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.642730+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:24.642814+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.642868+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.643349+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.643768+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.643856+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.643881+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.643945+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.644160+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.644337+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.644390+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.644407+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.644456+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.644582+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.644687+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.644700+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.644707+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.644952+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.644968+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.645044+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.645586+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.645631+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.645688+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.645740+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.646006+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.646161+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.646171+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.646172+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.646219+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.646242+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.646275+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.646567+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.646584+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.646628+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.646762+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.646891+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.647089+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.647113+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.647144+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:24.647485+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.647736+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.647948+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.649777+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.650225+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.651549+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.652004+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:24.689501+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:52:24.689975+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:52:24.690186+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:52:24.691913+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:52:24.797260+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:52:24.803952+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:52:25.096026+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:52:26.257436+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:52:27.491718+00:00", "trade", 9.6683, 4.0]
["2026-09-24T14:52:27.496933+00:00", "trade", 9.6531, 1.0]
["2026-09-24T14:52:27.496986+00:00", "trade", 9.6531, 2.0]
["2026-09-24T14:52:28.413585+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.413641+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.413819+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.413924+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.414304+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.414321+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.414338+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.414407+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.414702+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.414809+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.414826+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.414840+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.414867+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.415349+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.415415+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.416316+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.416895+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.417916+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.423755+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.429568+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.455116+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.455648+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.455664+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.456064+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.456079+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.456161+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.465079+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.663319+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.663738+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.664611+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.665765+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.666772+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.667224+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.667997+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.668110+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.675725+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.727180+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.727300+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.727480+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.727523+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.727985+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.728517+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.737447+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.753213+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.753322+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.753381+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.753391+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.753730+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.753732+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:28.753779+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.753810+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.753916+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.754204+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.754320+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.754360+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.754430+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.755191+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.755277+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.755727+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:28.756160+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:29.095601+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:29.095728+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:29.095844+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:29.619703+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:29.619821+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:29.619911+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:29.621411+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:29.625001+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:29.625443+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:29.629363+00:00", "trade", 9.6521, 9.0]
["2026-09-24T14:52:30.646798+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.646907+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:30.647094+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:30.647231+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:30.647367+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:30.647369+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:52:30.647382+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:52:30.647385+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.647395+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:52:30.647401+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.647435+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.647461+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.648025+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.648032+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.648252+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.648722+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.651031+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.657054+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.681585+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.681644+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:30.681720+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.681818+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.681985+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.682116+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.682320+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.682338+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.682347+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.682464+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.682756+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.682931+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.691777+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.864893+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:30.864950+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.865065+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.865091+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.865572+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.865989+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.866037+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.871035+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:52:30.871043+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:52:30.871043+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:30.871108+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:30.871131+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:30.871157+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:30.871166+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:30.871433+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:30.871545+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:30.871802+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:30.872917+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:30.873115+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:30.873856+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:30.912935+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:30.913036+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:30.913076+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.070776+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.070863+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.070924+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.070949+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.070956+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.070979+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.071279+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.071304+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:52:31.071451+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.071476+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.071490+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.071543+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.071550+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.071592+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.071649+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.071665+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.071696+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.071719+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.071726+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.071767+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.071909+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.071933+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.071991+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.072011+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.072042+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.072141+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.072217+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.072245+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.072372+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.072499+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.072631+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.072647+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.072658+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.073003+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.073015+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.073445+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.073471+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.247671+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.248263+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.248627+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.575752+00:00", "trade", 9.6661, 1.0]
["2026-09-24T14:52:31.746640+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:52:31.746667+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:31.746972+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.747130+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.747146+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.747420+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.747449+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:52:31.747455+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.747650+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.747909+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.747942+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.747952+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.747963+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.748037+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.748334+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.748448+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.748824+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.755620+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.779039+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.848212+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.848668+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:31.941369+00:00", "trade", 9.677, 53.0]
["2026-09-24T14:52:32.989805+00:00", "trade", 9.6661, 1.0]
["2026-09-24T14:52:34.929848+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:34.930068+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:34.930143+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:34.930207+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:34.930414+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:52:34.930478+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:52:34.930514+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:34.930584+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:34.930672+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:34.930684+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:34.939801+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:34.940232+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:34.941144+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.226108+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:52:35.226210+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.226508+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.226722+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.226895+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.227213+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.227230+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.227710+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.261694+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.279281+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.602799+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:52:35.602903+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.603280+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.603398+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.603472+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.604241+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.796204+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:52:35.796302+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.796720+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.842008+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.842105+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:52:35.842189+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:35.842606+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:36.173293+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:36.185617+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:52:36.185749+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:36.186076+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:52:36.186308+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:36.186338+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:52:36.186591+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.186613+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.186679+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.186943+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.187018+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.187076+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.187115+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.187276+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.187385+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.187498+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.187531+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.188046+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.188471+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.188513+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.188925+00:00", "trade", 9.65, 6.0]
["2026-09-24T14:52:36.188968+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.189627+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:52:36.190487+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.190745+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.191348+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.192253+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.192305+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.219324+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.220240+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.220277+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.251519+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.252050+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.252083+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.252597+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.252831+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.252873+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.252886+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.252890+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.252972+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.252980+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253037+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253044+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253104+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253113+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253168+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253177+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253177+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253185+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253192+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253199+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253234+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253243+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253299+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253308+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253331+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253341+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253760+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.253804+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.254286+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.255228+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.255372+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.255405+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:36.797288+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.036216+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.036741+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.037200+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.044756+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.045231+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.084704+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.085253+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.085814+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.085850+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.087450+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.088568+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.089031+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.096243+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.142972+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.143565+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.143854+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.145040+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.145086+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.146615+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.153979+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.220094+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.220286+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.220624+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.220666+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.222783+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.230704+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.240625+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.241167+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.241558+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.241571+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.244280+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.244308+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.251627+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.260857+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.260926+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.261392+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.261434+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.271892+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.272340+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.272366+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.274200+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.274210+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.284573+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.284655+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.284715+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.284971+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.285157+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.287141+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.295061+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.295193+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.295519+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.295657+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.443954+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.444385+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.445767+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.446263+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.446341+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.446400+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.446432+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.446533+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.446775+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.447124+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.447702+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.454497+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.461249+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.844487+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.844965+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.855050+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.855504+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:38.894948+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:39.432921+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:39.433605+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:39.433900+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:39.434063+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:39.645565+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:41.407839+00:00", "trade", 9.66, 31.0]
["2026-09-24T14:52:41.408646+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:41.409153+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:41.409528+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:41.444629+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:41.444764+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:44.609395+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:44.610391+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:44.610838+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:44.619831+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:46.967564+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:47.379796+00:00", "trade", 9.6535, 3.0]
["2026-09-24T14:52:48.525646+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:52:48.526030+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.526097+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:52:48.526327+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:52:48.526449+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:52:48.526461+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:52:48.526480+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.526528+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.526580+00:00", "trade", 9.65, 19.0]
["2026-09-24T14:52:48.526889+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:48.527025+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:48.527106+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.527143+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.527252+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.527338+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.527506+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.527776+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.527999+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.528063+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.528179+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.529844+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.536014+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.536483+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.538517+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.548494+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:52:48.790706+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:48.791167+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:48.791200+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:48.791249+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:48.792573+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:48.794288+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:48.849040+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:48.859002+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:50.251322+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:51.012250+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:52.577368+00:00", "trade", 9.653, 26.0]
["2026-09-24T14:52:52.775917+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:58.369993+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:58.718211+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:58.718263+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:58.782738+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:58.783250+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:58.783401+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:58.783879+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:58.783899+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:58.783974+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:58.792690+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:52:59.631364+00:00", "trade", 9.655, 2.0]
["2026-09-24T14:53:00.499266+00:00", "trade", 9.65, 39.0]
["2026-09-24T14:53:00.519496+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:53:00.519852+00:00", "trade", 9.65, 7.0]
["2026-09-24T14:53:00.541365+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:53:00.961237+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.961332+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.961389+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.961697+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.961744+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.961776+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.961786+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.962313+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.962467+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.962944+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.971166+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.979515+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.980741+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.980771+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.981268+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.981300+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.981373+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.981637+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.981696+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.981993+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.982000+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.989484+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.990227+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.990728+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.990757+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.991206+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.991482+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.991948+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:00.992018+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:01.000200+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:01.056600+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:01.057111+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:01.057112+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:01.057405+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:01.057477+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:01.057493+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:01.057557+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:01.057926+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:01.066553+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:01.108065+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:03.562702+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:03.562921+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:03.563205+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:03.563272+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:03.563327+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:03.563603+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:03.572649+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:03.763207+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:03.763803+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:03.828928+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:03.829183+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:03.829710+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:03.829869+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:03.830821+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:03.838879+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.163925+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.201399+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.201645+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.201994+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.202118+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.202766+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.203006+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.203296+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.203535+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.211352+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.275240+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.275332+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.275805+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.276001+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.276399+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.276555+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.277414+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.285774+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:04.964643+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:06.018267+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:06.019992+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:06.021897+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:06.022464+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:07.153074+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:07.154479+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:07.155818+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:07.157423+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:07.160997+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:53:07.261403+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:07.267205+00:00", "trade", 9.645, 1.0]
["2026-09-24T14:53:07.267215+00:00", "trade", 9.645, 1.0]
["2026-09-24T14:53:07.471466+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:07.974264+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:09.432701+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:09.718904+00:00", "trade", 9.645, 1025.0]
["2026-09-24T14:53:09.720097+00:00", "trade", 9.645, 8.0]
["2026-09-24T14:53:10.128834+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:11.341055+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:11.443162+00:00", "trade", 9.645, 100.0]
["2026-09-24T14:53:11.443751+00:00", "trade", 9.6455, 41.0]
["2026-09-24T14:53:13.397535+00:00", "trade", 9.6489, 4.0]
["2026-09-24T14:53:14.759616+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:15.039804+00:00", "trade", 9.6503, 2.0]
["2026-09-24T14:53:15.041155+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:16.565106+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:16.565728+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:16.572380+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:16.993208+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:16.993657+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:16.993735+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:17.697297+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:17.697794+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:17.836692+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:53:18.936353+00:00", "trade", 9.64, 6.0]
["2026-09-24T14:53:18.936646+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:53:18.936742+00:00", "trade", 9.64, 15.0]
["2026-09-24T14:53:18.936744+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:53:18.936764+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:18.936963+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:18.936997+00:00", "trade", 9.64, 60.0]
["2026-09-24T14:53:18.937079+00:00", "trade", 9.64, 20.0]
["2026-09-24T14:53:18.937531+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.937915+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.937949+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.938011+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.938013+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:18.938053+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:18.938374+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:18.938403+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:18.938519+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:18.938748+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.938909+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.939061+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:18.939195+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.940108+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.940197+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.940219+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.940329+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.940448+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.941137+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:18.941326+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:18.941374+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:18.943234+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.943438+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.944054+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.944080+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.944113+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.944124+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.944549+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.945415+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.945535+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.946521+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.946988+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:53:18.947975+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.948627+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.948756+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.949061+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.950026+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.967112+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.970597+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.971408+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:18.971423+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:19.004397+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:19.004460+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:19.251292+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:19.251471+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:19.251610+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:19.252637+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:19.253152+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.254162+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.261563+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.261715+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:53:19.262113+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:19.262506+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:19.262566+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:19.262580+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:19.262588+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:19.262601+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:19.262863+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.262928+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.263612+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.263847+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.269346+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.270704+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.272920+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.578295+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.716566+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:19.716664+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.717544+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.753539+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:19.753631+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.754529+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.769578+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.798441+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:19.798736+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:19.798891+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:19.798899+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:19.798923+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:19.799071+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:19.799127+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:21.935854+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.133978+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.134120+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.134448+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.134548+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.134966+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.135327+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.177415+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.177796+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.177901+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.178293+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.178797+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.218619+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.219001+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.219108+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.219249+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.219799+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.253108+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.253485+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.253590+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.253733+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.254285+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.254353+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.254521+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.293078+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.293458+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.293640+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.293789+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.294313+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.327469+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.327500+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.327847+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.327848+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.327959+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.328185+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.328336+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.328844+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.392913+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.393305+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.393756+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.393786+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.394063+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.394415+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.394689+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.394936+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.395012+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.395388+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.395452+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.444513+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.444889+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.445084+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.445235+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.445776+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.446018+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.446407+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.446471+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.446528+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.446854+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.446959+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.446970+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.481109+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.481142+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.481487+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.481605+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.481812+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.481988+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.482512+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.559115+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.559147+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.559494+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.559497+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.559614+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.559644+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.559991+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.560510+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.560921+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.561005+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.561021+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.634193+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.634296+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.634681+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.634854+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.634912+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.635229+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.635233+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.635816+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.647427+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.688306+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.688412+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.688795+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.688932+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.688937+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.689294+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.689302+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.689427+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.700388+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.730730+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.730833+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.731218+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.731347+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.731349+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.731584+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.731709+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.731720+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.731843+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.731905+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.731982+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.732461+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.732972+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.753754+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.753796+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.791951+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.792329+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.792433+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.792812+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.793007+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.793371+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.793385+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.856873+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.856962+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.857362+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.857466+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.857804+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.857809+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.857920+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.858107+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.912579+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:22.912680+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.913066+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.913132+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.913511+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:22.913650+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.020056+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.020161+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.020544+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.021046+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.021149+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.067415+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.067520+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.067902+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.068344+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.164997+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.165380+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.165471+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.165866+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.166556+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.256790+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.257174+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.257529+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.257655+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.258376+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.299924+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.300316+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.300714+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.349239+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.349623+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.349729+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.397590+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.397968+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.398075+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.433415+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.433799+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.433929+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.439367+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.439778+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.440275+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.440465+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.440646+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.443213+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.443608+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.444118+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.494135+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.494518+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.494971+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.494998+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.495269+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.557803+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.558255+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.558284+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.558578+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.608615+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.609092+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.609103+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.609363+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.640398+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.640849+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.640883+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.641160+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.737433+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.737887+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.737941+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.738199+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.812756+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.813213+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.813439+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.833519+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.851983+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.852084+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.852632+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.853002+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.853823+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.853877+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.855595+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.855964+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.889761+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.890141+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.890590+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.890621+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.890896+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.907085+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.907537+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.930733+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:23.931108+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:23.931215+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.063912+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.064298+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:24.064416+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.111616+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.111997+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:24.112086+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.251221+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.251607+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:24.251699+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.541159+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.541558+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:24.541650+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.578394+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.578773+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:24.578879+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.639179+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.639568+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:24.639673+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.779894+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.780287+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:24.780377+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.825560+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.825936+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:24.826027+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.871858+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.872239+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:24.872343+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.907667+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:24.908044+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:24.908150+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.004374+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.004754+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.004847+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.047862+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.048241+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.048329+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.119048+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.119426+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.119527+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.161543+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.161926+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.162028+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.305913+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.306308+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.306419+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.362612+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.362991+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.363080+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.396234+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.396607+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.396697+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.484371+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.484755+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.484863+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.519646+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.520029+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.520120+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.569606+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.569981+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.570071+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.570843+00:00", "trade", 9.635, 2.0]
["2026-09-24T14:53:25.616223+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.616602+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.616693+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.654428+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.654808+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.655270+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.655579+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.737036+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.737126+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.797936+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.798315+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.798404+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.843977+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.844357+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.844823+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.845130+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.925243+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.925703+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.925768+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.936766+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.974221+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:25.974314+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.974340+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.974959+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:25.975027+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.024575+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:26.024667+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.024691+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.025385+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.025499+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.058226+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:26.058317+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.058342+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.058914+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.059604+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.098770+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.099172+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:26.099637+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:26.099662+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:26.099929+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.100434+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.100690+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.100915+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.101159+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.820190+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.820352+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.821165+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.821266+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.821962+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.821974+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.829918+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.932686+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.982101+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:26.982115+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.982225+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.982615+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.982723+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:26.982843+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.021508+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.022497+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.023664+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.023734+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:27.023827+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.023852+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.024249+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.024377+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.059262+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.059295+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.059370+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:27.059466+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.059490+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.059768+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.059886+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.060009+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.060096+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.060246+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.060469+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.060586+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.060773+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.060786+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.060824+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.095928+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.096304+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:27.096395+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.096420+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.096822+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.097189+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.098099+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.098492+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.135020+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.135392+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:27.135484+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.135508+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.135746+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.135886+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.136241+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.136313+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.137033+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.183414+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:27.184133+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:27.297264+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:27.443721+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.444454+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.468715+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.500257+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.500639+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:27.500739+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.500765+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.501003+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.501151+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.501485+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.502373+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.502478+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.502843+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.502937+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.533583+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:27.533959+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:27.534282+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:27.534309+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:27.553034+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:28.658400+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.658892+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:28.658997+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:28.659047+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.659074+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.659568+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.659576+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:28.659731+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:28.659924+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:28.660195+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.660691+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.679412+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.679920+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.679947+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.680587+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.680830+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.699117+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.699474+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.699526+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.744233+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:28.744322+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.744347+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.744723+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:28.744815+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.744841+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.744865+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.744896+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.745147+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.745192+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.745532+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.746448+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.779251+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.779630+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:28.779733+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.779758+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.780125+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:28.780216+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.780224+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.780241+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.780266+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.780293+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.780324+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.780928+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.781840+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.820091+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:28.820467+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:28.820796+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:28.820821+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.259026+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.259080+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.259137+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.259200+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:29.259653+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:29.259696+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.262260+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.276514+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.276587+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.276676+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.276977+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.277003+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.294294+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.294301+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.294326+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.294378+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.294430+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.294698+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:29.294843+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.294927+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.295250+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.295678+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.295705+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.296574+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.296594+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.296601+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.297003+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.297463+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.297492+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.329008+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.329092+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.329276+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.329393+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:29.329605+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.329630+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.329638+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.329896+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.329952+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.330375+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.330381+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.330652+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.330749+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.330803+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.330813+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.330827+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.330843+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.331592+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.331743+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.332007+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.332042+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.332789+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.332935+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.333205+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.333239+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.339388+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.358542+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.358613+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.359001+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.359028+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.359056+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.430704+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.430759+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.430811+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.430842+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:29.431211+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.431237+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.431463+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.431999+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.432024+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.432426+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.432450+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.436160+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.436167+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.440812+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.460381+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.460382+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.460453+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.460838+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.460864+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.460892+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.519649+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.519702+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.519752+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.519783+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:29.520154+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.520388+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.520395+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.524516+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.529019+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.529088+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.529158+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.529557+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.529564+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.529610+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.633365+00:00", "trade", 9.6441, 10.0]
["2026-09-24T14:53:29.879700+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.879756+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.879810+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.879846+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:29.880291+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.880317+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.880962+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.889813+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.942937+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:29.943405+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:29.943475+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:29.943480+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.943505+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.943802+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.944227+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.944253+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.944278+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.944282+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.944290+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.944315+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.944367+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.944419+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.944744+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.952911+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.981819+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:29.982295+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:29.982314+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:29.982331+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:29.982397+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:29.982407+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.982697+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.983049+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.983082+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:29.983185+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.983209+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.983220+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:29.983542+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.019644+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.019700+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.019752+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.019787+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.019915+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.020350+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.020376+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.020657+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.020727+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.020791+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.020817+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.021135+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.021188+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.029754+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.090026+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.090491+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.090558+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.090602+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.090864+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.091262+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.091294+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.091318+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.091342+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.092542+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.121712+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.121768+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.121820+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.121828+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.122238+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.122273+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.124303+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.134259+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.134335+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.134407+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.134446+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.134784+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.134807+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.260769+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.260836+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.260886+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.261017+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.261685+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.261717+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.263443+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.263726+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.264089+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.264095+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.264153+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.264451+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.264601+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.264980+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.264991+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.265351+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.267172+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.270892+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.294648+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.295109+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.295125+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.295159+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.295216+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.295400+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.295795+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.295877+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.295911+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.296242+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.296281+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.296883+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.303845+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.303898+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.303951+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.303973+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.304064+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.304417+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.304588+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.304814+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.304875+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.305268+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.362662+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.363045+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.363509+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.363585+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.363798+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.364192+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.364271+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:53:30.364306+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.364680+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.457718+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.458187+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.458202+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.458274+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.458481+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.458969+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.553919+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.554375+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.554393+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.554466+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.554675+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.555161+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.557083+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.597416+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.597882+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.597898+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.597964+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.598169+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.598699+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.642175+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.642556+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.643015+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.643092+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.643308+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.643840+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.685312+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.685685+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.686144+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.686210+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.686461+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.686999+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.762884+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.763264+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.763723+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.763793+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.764019+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.764515+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.795649+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.796025+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.796482+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.796548+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.796776+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.797297+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.886261+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.886636+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.887096+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.887159+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.887393+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.887916+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.922377+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.922749+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.923204+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.923505+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.924022+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.934530+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.969050+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.969515+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.969586+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.969593+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:30.969810+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:30.971475+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:31.016757+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:31.016825+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:31.016850+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:31.016863+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:31.017207+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:31.046909+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:31.613504+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:31.613728+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:31.623689+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:32.954423+00:00", "trade", 9.6442, 1.0]
["2026-09-24T14:53:32.955177+00:00", "trade", 9.635, 2.0]
["2026-09-24T14:53:34.056774+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:35.021655+00:00", "trade", 9.635, 9.0]
["2026-09-24T14:53:35.021716+00:00", "trade", 9.635, 5.0]
["2026-09-24T14:53:35.025416+00:00", "trade", 9.635, 63.0]
["2026-09-24T14:53:35.025890+00:00", "trade", 9.635, 35.0]
["2026-09-24T14:53:37.023075+00:00", "trade", 9.635, 2500.0]
["2026-09-24T14:53:37.023694+00:00", "trade", 9.635, 73.0]
["2026-09-24T14:53:37.025374+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:37.124617+00:00", "trade", 9.635, 1.0]
["2026-09-24T14:53:37.376236+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:37.804633+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:38.263888+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:38.539123+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:53:38.819841+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:53:38.820185+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:53:38.820233+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:53:38.820400+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:53:38.820400+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:38.820560+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:38.820644+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:38.820659+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:38.820738+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:38.820787+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:38.820800+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:38.820824+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:38.820844+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:38.820976+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:38.821011+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:38.821781+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:38.821793+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:38.857667+00:00", "trade", 9.645, 100.0]
["2026-09-24T14:53:38.883287+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:38.885360+00:00", "trade", 9.645, 100.0]
["2026-09-24T14:53:38.907368+00:00", "trade", 9.64, 5.0]
["2026-09-24T14:53:38.907753+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:39.321031+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:40.517111+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:40.517569+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:40.519245+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:41.026016+00:00", "trade", 9.645, 63.0]
["2026-09-24T14:53:41.026240+00:00", "trade", 9.645, 6.0]
["2026-09-24T14:53:41.026520+00:00", "trade", 9.645, 37.0]
["2026-09-24T14:53:41.027556+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:41.041176+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:41.801014+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:43.160960+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:53:43.161050+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:43.171374+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:43.171826+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:43.209044+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:43.219466+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:43.219478+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:43.555229+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:44.325554+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:45.474926+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:46.451131+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.170323+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.799517+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:47.799610+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.800641+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.802102+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.808286+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:53:47.832781+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:47.833233+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:47.833300+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.833382+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.834116+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.834535+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.834761+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.835216+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.893561+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:47.893900+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:47.893956+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.893981+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.894604+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.895050+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.895113+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.896264+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.932667+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:47.933140+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:47.933157+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:47.933180+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:47.933227+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:47.933417+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.933496+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.933913+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.933920+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.934170+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.934407+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.934528+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.996894+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:47.997245+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:47.997301+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.997328+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.997990+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.998091+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.998140+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.998381+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.998552+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.998628+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.999007+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:47.999456+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.030288+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.030765+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.030781+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.030798+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.030840+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.031036+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.031115+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.031533+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.031539+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.031789+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.032032+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.039171+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.076057+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.076375+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.076431+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.076456+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.077054+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.077092+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.077126+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.077527+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.118329+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.118681+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.118736+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.118761+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.119317+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.119321+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.119336+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.119432+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.119796+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.161995+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.162447+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.162479+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.163172+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.163211+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.163852+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.204463+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.205377+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.205412+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.284288+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.284856+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.285262+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.331157+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.331621+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.331639+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.331657+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.331710+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.331916+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.331996+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.332495+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.332672+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.376613+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.376698+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.376957+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.377068+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.377102+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.377125+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.377164+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.377170+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.377211+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.377740+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.425395+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.425864+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.425882+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.425922+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.426147+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.426225+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.426951+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.484046+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.484819+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.861436+00:00", "trade", 9.648, 15.0]
["2026-09-24T14:53:48.861796+00:00", "trade", 9.648, 1.0]
["2026-09-24T14:53:48.862834+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.934397+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.934795+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.934855+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.934863+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.935404+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.935421+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.935569+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.935581+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.937984+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.988252+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.988328+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.988741+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.988758+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:48.988814+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.988848+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.988855+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.988896+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.989395+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:48.991022+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.048627+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:49.048962+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:49.048994+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:49.049051+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.049076+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.049461+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.049802+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.049915+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.049925+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.050393+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.058593+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.113354+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:49.113820+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:49.113837+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:49.113877+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:49.114102+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.114181+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.114910+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.117307+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.156983+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.157519+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.157584+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.158039+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:49.159548+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:50.022596+00:00", "trade", 9.6394, 3.0]
["2026-09-24T14:53:52.378103+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:52.378607+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:52.378610+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:52.378976+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:52.379882+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:52.388058+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:53.479411+00:00", "trade", 9.645, 1.0]
["2026-09-24T14:53:54.600369+00:00", "trade", 9.6401, 1100.0]
["2026-09-24T14:53:54.601000+00:00", "trade", 9.6411, 46.0]
["2026-09-24T14:53:56.143300+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:56.146754+00:00", "trade", 9.645, 20.0]
["2026-09-24T14:53:56.156231+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:53:58.187456+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.365791+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.368778+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.374088+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.559687+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:59.559795+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.559817+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.560352+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.560544+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.569631+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.603858+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.605131+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.613831+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.952559+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:59.952657+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.952683+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.953399+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.953429+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.962501+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.989124+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.989207+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:53:59.989297+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.989322+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.990054+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.990172+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:53:59.999098+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:00.025990+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:54:00.026085+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:00.026111+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:00.026891+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:00.035947+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:00.064255+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:00.069430+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:00.074221+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:00.904760+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:02.183448+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:02.937618+00:00", "trade", 9.6784, 100.0]
["2026-09-24T14:54:02.938868+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:03.229027+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:03.920239+00:00", "trade", 9.645, 5.0]
["2026-09-24T14:54:06.381289+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:07.038640+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:09.676912+00:00", "trade", 9.6499, 300.0]
["2026-09-24T14:54:09.677711+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:12.632418+00:00", "trade", 9.645, 139.0]
["2026-09-24T14:54:12.640877+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:54:13.261624+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:54:13.261783+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.261813+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.262547+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.267114+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.271560+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.302888+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.312852+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.404725+00:00", "trade", 9.65, 2.0]
["2026-09-24T14:54:13.405180+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:54:13.405645+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:54:13.405704+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:54:13.405932+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.406013+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.406784+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.415154+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.451636+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.454846+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.461608+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.818343+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:54:13.818735+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:54:13.818802+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:54:13.818880+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.818966+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.819503+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.821457+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.918414+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.921766+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:13.928367+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:15.518215+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:17.964558+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:18.019387+00:00", "trade", 9.645, 1.0]
["2026-09-24T14:54:18.019508+00:00", "trade", 9.645, 1.0]
["2026-09-24T14:54:20.087929+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:21.798255+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:54:21.801290+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:21.801986+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:21.802321+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:21.802375+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:21.802789+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:21.805816+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:22.265073+00:00", "trade", 9.645, 250.0]
["2026-09-24T14:54:24.028591+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:54:24.028591+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:24.028592+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:54:24.028647+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:24.028662+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:24.028671+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:24.028750+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:24.028819+00:00", "trade", 9.64, 40.0]
["2026-09-24T14:54:24.028824+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:54:24.028993+00:00", "trade", 9.64, 18.0]
["2026-09-24T14:54:24.029011+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:54:24.029145+00:00", "trade", 9.64, 2.0]
["2026-09-24T14:54:24.029145+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:54:24.029147+00:00", "quote", 9.64, 9.64]
["2026-09-24T14:54:24.029149+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:54:24.029149+00:00", "trade", 9.64, 50.0]
["2026-09-24T14:54:24.029170+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:54:24.029171+00:00", "trade", 9.64, 120.0]
["2026-09-24T14:54:24.029171+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:54:24.029279+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:54:24.029355+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:54:24.029387+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:54:24.029462+00:00", "trade", 9.64, 18.0]
["2026-09-24T14:54:24.029464+00:00", "trade", 9.64, 21.0]
["2026-09-24T14:54:24.029464+00:00", "trade", 9.64, 63.0]
["2026-09-24T14:54:24.029555+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:54:24.029561+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:54:24.029600+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:54:24.029628+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:54:24.029667+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:54:24.029808+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:54:24.029816+00:00", "trade", 9.64, 63.0]
["2026-09-24T14:54:24.029901+00:00", "trade", 9.64, 37.0]
["2026-09-24T14:54:24.029903+00:00", "trade", 9.64, 21.0]
["2026-09-24T14:54:24.029911+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:54:24.030043+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:54:24.030051+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:54:24.030085+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:24.030103+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:24.030115+00:00", "trade", 9.6434, 41.0]
["2026-09-24T14:54:24.030153+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:54:24.030213+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:24.030228+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:24.030243+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:24.030283+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:24.030522+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:24.030546+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:54:24.030664+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:54:24.030860+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:24.030905+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:24.031061+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:54:24.031087+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:24.031136+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:24.031300+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:24.031337+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:24.049533+00:00", "trade", 9.64, 32.0]
["2026-09-24T14:54:25.430015+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:25.430466+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:25.435331+00:00", "trade", 9.64, 63.0]
["2026-09-24T14:54:25.435835+00:00", "trade", 9.64, 36.0]
["2026-09-24T14:54:26.435663+00:00", "trade", 9.64, 4.0]
["2026-09-24T14:54:26.436878+00:00", "trade", 9.64, 9.0]
["2026-09-24T14:54:26.494597+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:54:27.497474+00:00", "trade", 9.6409, 1.0]
["2026-09-24T14:54:29.112485+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:29.835661+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:29.836121+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:30.301687+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:30.301893+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:30.302652+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:30.303782+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:30.312774+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:30.611113+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:30.614213+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:30.614738+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:30.614915+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:30.616192+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:30.616744+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:30.617205+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:30.617687+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:30.877198+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:30.877659+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:30.877681+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:30.877733+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:30.878190+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:30.943476+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:30.945112+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:30.945557+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:54:31.854373+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:31.854431+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:31.854483+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:31.855174+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:31.855627+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:31.899109+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:31.908062+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:32.073498+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:32.074491+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:32.074899+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:32.074932+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:32.075014+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:32.075535+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:32.076013+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:32.076020+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:32.076462+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:32.076480+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:32.243362+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:33.176918+00:00", "trade", 9.645, 9.0]
["2026-09-24T14:54:33.177770+00:00", "trade", 9.645, 2.0]
["2026-09-24T14:54:33.518422+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:54:33.518422+00:00", "trade", 9.65, 7.0]
["2026-09-24T14:54:33.518435+00:00", "trade", 9.65, 93.0]
["2026-09-24T14:54:33.518470+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:33.518483+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:33.518490+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:33.518689+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:54:33.518719+00:00", "trade", 9.65, 83.0]
["2026-09-24T14:54:33.518774+00:00", "quote", 9.65, 9.65]
["2026-09-24T14:54:33.518796+00:00", "quote", 9.65, 9.65]
["2026-09-24T14:54:33.518833+00:00", "trade", 9.65, 8.0]
["2026-09-24T14:54:33.518837+00:00", "quote", 9.65, 9.65]
["2026-09-24T14:54:33.518843+00:00", "trade", 9.65, 92.0]
["2026-09-24T14:54:33.518844+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:54:33.518846+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.518935+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.518957+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.518963+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.519050+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.519074+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.519111+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.519275+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.519287+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.519377+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.519551+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.519570+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.520236+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.520693+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.523136+00:00", "trade", 9.655, 5.0]
["2026-09-24T14:54:33.523595+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.551874+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.560104+00:00", "trade", 9.655, 6.0]
["2026-09-24T14:54:33.562188+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.572602+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.577933+00:00", "trade", 9.66, 12.0]
["2026-09-24T14:54:33.653134+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.663079+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.759816+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:33.769200+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:54:33.769513+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:54:33.769518+00:00", "trade", 9.66, 63.0]
["2026-09-24T14:54:33.769519+00:00", "quote", 9.66, 9.66]
["2026-09-24T14:54:33.769778+00:00", "trade", 9.66, 80.0]
["2026-09-24T14:54:33.769779+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:54:33.769779+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:33.769785+00:00", "trade", 9.66, 117.0]
["2026-09-24T14:54:33.769867+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:33.769882+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:33.769914+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:33.770013+00:00", "trade", 9.66, 37.0]
["2026-09-24T14:54:33.770025+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:33.770039+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:33.770059+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:33.770131+00:00", "trade", 9.6436, 40.0]
["2026-09-24T14:54:33.770201+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:33.770353+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:33.770364+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:33.770371+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:33.770476+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:33.770495+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:33.802477+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:33.802867+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:33.829932+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:34.007408+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:34.007445+00:00", "trade", 9.665, 5.0]
["2026-09-24T14:54:34.007492+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:34.007532+00:00", "trade", 9.665, 12.0]
["2026-09-24T14:54:34.008007+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:34.008165+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:34.008482+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:34.008605+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:34.008696+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:34.009985+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:34.072323+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:34.190673+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:34.191475+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:34.192864+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:34.413117+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:35.012118+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:35.012485+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:35.340117+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:35.340575+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:35.340689+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:35.341673+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:35.342164+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:37.523353+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:37.527020+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:37.577863+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:37.577955+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:37.578436+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:37.578451+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:37.578715+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:37.579176+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:38.069775+00:00", "trade", 9.66, 18.0]
["2026-09-24T14:54:38.069985+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:38.070273+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:38.070427+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:54:38.070448+00:00", "trade", 9.66, 176.0]
["2026-09-24T14:54:38.070458+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:38.070468+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.070482+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.070489+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.070502+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.070532+00:00", "trade", 9.66, 13.0]
["2026-09-24T14:54:38.070533+00:00", "trade", 9.66, 89.0]
["2026-09-24T14:54:38.070535+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.070542+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.070965+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.071026+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.071148+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.071175+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.071192+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.071198+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.071206+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.071218+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.071374+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.071637+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.071646+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.072168+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.072183+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.072614+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.078925+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.080890+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.080902+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.080909+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.081377+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.081390+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.081803+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.081814+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.092559+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.092573+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.246873+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.246883+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.247368+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:38.247468+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.247494+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.248017+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.248382+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.280907+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:38.280998+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.281023+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.281712+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.282109+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.383695+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:38.383788+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.383814+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.384321+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.384683+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.416343+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:38.416440+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.416465+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.417154+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.417560+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.460314+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:38.460409+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.460433+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.461125+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.461527+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.525277+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:38.525373+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.525398+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.526087+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.526483+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.598366+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:38.598459+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.598484+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.599173+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.599575+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.602644+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.602769+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.645044+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:38.645139+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.645166+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.645855+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.645920+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.647305+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.748681+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:38.748776+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.748801+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.752438+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.780700+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:38.780794+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.780819+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.783347+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.834750+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:38.834846+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.883370+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.883751+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:38.883848+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.883873+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.884564+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.885497+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.940056+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:38.940151+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.940176+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:38.942015+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.022424+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.022516+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.022541+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.023295+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.023440+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.067560+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.067665+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.067692+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.069100+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.168788+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.168881+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.244385+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.244764+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.244859+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.296184+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.296558+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.296657+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.333960+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.334334+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.334431+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.373155+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.373530+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.373621+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.429967+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.430342+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.430438+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.485721+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.486110+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.486210+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.545760+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.546137+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.546232+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.577319+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.577691+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.577787+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.654984+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.655369+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.655467+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.700764+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.700895+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.701356+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.701503+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.806414+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.806871+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.806945+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.807170+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.862778+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.863242+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.863573+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.903599+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.903698+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.950503+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.950875+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.950968+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.988715+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:39.989087+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:39.989186+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.021004+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.021376+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.021478+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.102787+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.103164+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.103258+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.343239+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.343628+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.343731+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.376955+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.377328+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.377427+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.439369+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.439748+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.439848+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.470980+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.471356+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.471453+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.503344+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.503717+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.504179+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.504533+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.556146+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.556245+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.645478+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.645859+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.645958+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.688354+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.688740+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.688837+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.730755+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.731135+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.731234+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.772408+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.772790+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.773252+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.773604+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.834494+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.834962+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.835294+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:40.942661+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.943118+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:40.943193+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:41.024554+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.025022+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.025358+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:41.100300+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.100765+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.101092+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:41.198762+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.199229+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.199550+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:41.233021+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.233489+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.233813+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:41.271324+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.271789+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.271843+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.272075+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:41.394925+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.395391+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.395722+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:41.431708+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.432172+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.432498+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:41.497621+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.498085+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.498413+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:41.556202+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.556663+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.556994+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:41.758316+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.758784+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:41.759123+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:42.002102+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.002572+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.002912+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:42.036248+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.036708+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.037042+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:42.070132+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.070602+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.070929+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:42.219638+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.220106+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.220441+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:42.278689+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.279151+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.279478+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:42.318620+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.319083+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.319413+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:42.405658+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.406133+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.406450+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:42.454014+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.454475+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.454805+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:42.508844+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.509304+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.509642+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:42.564033+00:00", "trade", 9.6586, 185.0]
["2026-09-24T14:54:42.564450+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.564905+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.565245+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:42.608234+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.608694+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.609023+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:42.778438+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.778907+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.779242+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:42.818016+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.818480+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.818839+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:42.854175+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.854639+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.854966+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:42.906714+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.907182+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.907237+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.907470+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:42.952978+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.953445+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:42.953777+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:43.027368+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:43.027830+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:43.028164+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:43.118945+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:43.119413+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:43.119737+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:43.192278+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:43.192741+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:43.193071+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:43.339682+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:43.340153+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:43.340481+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:43.414468+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:43.414940+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:43.415270+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:43.524804+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:43.525269+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:43.525598+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:43.588331+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:43.588794+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:43.589130+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:43.643786+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:43.644250+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:43.775309+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:44.398235+00:00", "trade", 9.6505, 200.0]
["2026-09-24T14:54:44.399010+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:44.411342+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:45.238522+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:46.107836+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:48.475945+00:00", "trade", 9.66, 10.0]
["2026-09-24T14:54:51.166267+00:00", "trade", 9.6579, 29.0]
["2026-09-24T14:54:52.883514+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:54:53.295073+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:54:53.345477+00:00", "trade", 9.66, 400.0]
["2026-09-24T14:54:53.346096+00:00", "trade", 9.6582, 49.0]
["2026-09-24T14:54:58.146000+00:00", "trade", 9.6492, 1.0]
["2026-09-24T14:54:58.938132+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:58.938185+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:58.938235+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:58.938254+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:58.939045+00:00", "trade", 9.655, 1.0]
["2026-09-24T14:54:58.940220+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:58.940511+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:58.941052+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:58.993784+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:58.993879+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:58.993904+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:58.994633+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:58.997036+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:54:59.125071+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:59.125561+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:59.125598+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:59.126616+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:54:59.128018+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:00.008654+00:00", "trade", 9.6449, 2.0]
["2026-09-24T14:55:00.886356+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:00.886431+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:00.888280+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:55:00.888349+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:00.888989+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:00.889204+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:00.889602+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:00.889679+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:00.889769+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:00.932592+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:00.932878+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:01.114173+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:01.114306+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:01.114783+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:01.114795+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:01.115645+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:01.116604+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:01.888623+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:01.888677+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:01.888739+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:01.891045+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:01.891358+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:01.891521+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:01.891532+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:01.891987+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:01.892722+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:02.296978+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:02.297417+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:02.297652+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:02.705236+00:00", "trade", 9.6572, 1.0]
["2026-09-24T14:55:03.541202+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:03.541249+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:03.541291+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:55:03.541328+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:03.541387+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:03.541412+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:03.541433+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:03.541566+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:03.541591+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:03.541671+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:03.541681+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:03.541754+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:03.541766+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:03.541923+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:03.543909+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:03.545520+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:03.575803+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:03.576184+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:55:03.576273+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:03.576298+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:03.576310+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:03.576868+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:03.768800+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:05.153575+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:07.158324+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:55:07.158326+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:55:07.158365+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:07.158372+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:07.158390+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:07.158397+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:07.158405+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.158406+00:00", "trade", 9.66, 37.0]
["2026-09-24T14:55:07.158411+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:55:07.158429+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:55:07.158714+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:55:07.158716+00:00", "trade", 9.66, 99.0]
["2026-09-24T14:55:07.158827+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.159018+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.159340+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.159360+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.159372+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.159504+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.159872+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.159995+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:07.160193+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.161598+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:55:07.161603+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.161608+00:00", "trade", 9.67, 62.0]
["2026-09-24T14:55:07.162700+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.164154+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.164162+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.164176+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.164196+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.164235+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.164242+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.164306+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.164689+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.166297+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.166304+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.166660+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.166761+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.168704+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.169166+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.204252+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.875116+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.875669+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.875696+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.876547+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.876547+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.876919+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.877417+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.877525+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.878325+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:07.885041+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:08.775190+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:55:08.775270+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:08.775439+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:08.775694+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:08.775739+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:08.775991+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:08.776028+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:08.776091+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:08.776098+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:08.776125+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:08.776661+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:08.783104+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:08.783489+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.272828+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.357296+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.359175+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.360989+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.361194+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.361212+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.361220+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.361243+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.361621+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.361659+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.361746+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.361943+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.361974+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.362006+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.362023+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.362177+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.362412+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.362629+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.362851+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.364354+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.370765+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:09.371216+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.797252+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.797406+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.797503+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.797529+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.797560+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.797810+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.798039+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.798124+00:00", "trade", 9.665, 1.0]
["2026-09-24T14:55:10.798318+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.798350+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.798356+00:00", "trade", 9.665, 1.0]
["2026-09-24T14:55:10.798388+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.798489+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.798987+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.800895+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.801258+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.807326+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.858522+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.859110+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.859179+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.859202+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.859211+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.859227+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.859599+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.859753+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.859992+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.860096+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:10.869068+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:11.031762+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:11.031796+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:11.031993+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:11.032059+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:11.032150+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:11.032175+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:11.032336+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:11.032677+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:11.032724+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:11.033012+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:11.033071+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:11.041931+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.313635+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.313709+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.313906+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.313932+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.313989+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.314159+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.314171+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.314322+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.314469+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.314478+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.314648+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.323568+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.633376+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.633453+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.633484+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.633510+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.633844+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.633878+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.633935+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.633954+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.634224+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.634262+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.643315+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.644098+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.644165+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.644195+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.644219+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.644547+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.644600+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.644743+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.644840+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.644919+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.644966+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.654069+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:12.684656+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.883817+00:00", "trade", 9.665, 10.0]
["2026-09-24T14:55:13.884280+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.884439+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.884451+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.884511+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.884536+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.884562+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.884569+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.885260+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.885370+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.885394+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.885866+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.895781+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.895894+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.895960+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.896177+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.896332+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.896632+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.896646+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.896685+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.896711+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.896765+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.896827+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.896873+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.897007+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.897096+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.905874+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.957307+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.957386+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.957430+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.957492+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.957519+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.957545+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.957552+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.958049+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.958153+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.958179+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.958209+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.958304+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.967396+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:13.982205+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.000840+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.031518+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.031735+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.031828+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.032278+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.032732+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.032905+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.032948+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.033253+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.033343+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.033349+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.033353+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.033455+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.033796+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.033937+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.033947+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.033979+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.034007+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.034052+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.034053+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.034186+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.034639+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.041704+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:14.085774+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.277580+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.278202+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.278756+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.278782+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.279240+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.279518+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.279636+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.280101+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.280108+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.282228+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.282550+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.282598+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.282610+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.282634+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.283175+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.283369+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.283386+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.283417+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.283440+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:16.288145+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.079871+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.732090+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.732248+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.732348+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.732374+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.732404+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.733090+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.733194+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.733198+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.733202+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.733753+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.742190+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.794571+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.794598+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.794968+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.877857+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:17.878316+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:18.680039+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:18.680526+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:18.680995+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:19.084889+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:19.085354+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:22.882701+00:00", "trade", 9.6468, 56.0]
["2026-09-24T14:55:22.889751+00:00", "trade", 9.665, 1.0]
["2026-09-24T14:55:23.132978+00:00", "trade", 9.665, 1.0]
["2026-09-24T14:55:23.133236+00:00", "trade", 9.665, 1.0]
["2026-09-24T14:55:23.347403+00:00", "trade", 9.6608, 23.0]
["2026-09-24T14:55:23.361842+00:00", "trade", 9.665, 6.0]
["2026-09-24T14:55:23.361965+00:00", "trade", 9.665, 1.0]
["2026-09-24T14:55:23.474763+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:23.475228+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:24.638258+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:24.638716+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:24.638734+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:24.638822+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:24.639186+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:24.641726+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:55:24.642195+00:00", "trade", 9.665, 2.0]
["2026-09-24T14:55:24.642678+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:24.642774+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:24.642798+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:24.643477+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:24.643881+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:24.652625+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:26.879440+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:26.879539+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:26.879565+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:26.880327+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:26.889373+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:26.908380+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:26.918813+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:27.024032+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:27.053900+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:29.072858+00:00", "trade", 9.66, 13.0]
["2026-09-24T14:55:29.073024+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:55:29.073026+00:00", "trade", 9.66, 64.0]
["2026-09-24T14:55:29.073026+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:55:29.073258+00:00", "trade", 9.66, 36.0]
["2026-09-24T14:55:29.073356+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:55:29.073382+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:55:29.073385+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.073447+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.073467+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.073484+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.073873+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.073892+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.074156+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.074308+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.074418+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.074939+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:55:29.075325+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.103882+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.103984+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.104325+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.104339+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.104495+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.104557+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.104568+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.104685+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.104700+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105060+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105074+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105106+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105115+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105138+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105179+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105199+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105206+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105208+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105215+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105230+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105246+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105258+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.105334+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.105367+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105377+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105397+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105435+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.105727+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.106580+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.106994+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:29.107052+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.107303+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.107455+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.107471+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.107488+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.107791+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.107901+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.108239+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.109022+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.262678+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.514234+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:29.854239+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:34.466284+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:55:35.214138+00:00", "trade", 9.6638, 14.0]
["2026-09-24T14:55:37.297715+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:39.845215+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:55:39.862319+00:00", "trade", 9.6496, 1.0]
["2026-09-24T14:55:40.105758+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:40.106194+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:40.106616+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:40.106749+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:40.106797+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:40.107261+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:40.107398+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:40.108308+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:55:40.108542+00:00", "trade", 9.65, 40.0]
["2026-09-24T14:55:40.108652+00:00", "quote", 9.65, 9.66]
["2026-09-24T14:55:40.108653+00:00", "trade", 9.65, 400.0]
["2026-09-24T14:55:40.108709+00:00", "trade", 9.65, 5.0]
["2026-09-24T14:55:40.108710+00:00", "trade", 9.65, 7.0]
["2026-09-24T14:55:40.108710+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.108731+00:00", "trade", 9.65, 43.0]
["2026-09-24T14:55:40.108778+00:00", "trade", 9.65, 50.0]
["2026-09-24T14:55:40.108819+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.108827+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.108841+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.108877+00:00", "trade", 9.65, 3.0]
["2026-09-24T14:55:40.108878+00:00", "trade", 9.65, 38.0]
["2026-09-24T14:55:40.108884+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.108890+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.108907+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.109047+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.109064+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109122+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109136+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109143+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109175+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109187+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109190+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109195+00:00", "trade", 9.65, 22.0]
["2026-09-24T14:55:40.109197+00:00", "trade", 9.65, 12.0]
["2026-09-24T14:55:40.109197+00:00", "trade", 9.65, 66.0]
["2026-09-24T14:55:40.109238+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109242+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109262+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109271+00:00", "trade", 9.65, 3.0]
["2026-09-24T14:55:40.109271+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109273+00:00", "trade", 9.65, 12.0]
["2026-09-24T14:55:40.109286+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109293+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109297+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109303+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.109307+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109316+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.109323+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.109376+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109391+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109397+00:00", "trade", 9.65, 22.0]
["2026-09-24T14:55:40.109413+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109455+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109462+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109488+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109529+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109572+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109589+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109598+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109628+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109636+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109643+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109656+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109665+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109687+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109694+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109714+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109736+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109812+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109848+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.109870+00:00", "trade", 9.6538, 40.0]
["2026-09-24T14:55:40.109908+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.110036+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.110071+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.110085+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.110200+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.110346+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.110654+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.110709+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.110733+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.110994+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.111092+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.111289+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.111397+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.111434+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.111534+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.111570+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.111733+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.111832+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.119149+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.187344+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:55:40.255732+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.255760+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.255767+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.256437+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.256790+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.287625+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.515285+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.515701+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.516191+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.516759+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.517218+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:40.876159+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.020221+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.020236+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:41.020313+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:41.020471+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:41.020491+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.020744+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.038569+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.038594+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:41.038716+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.038719+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.039039+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.039222+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.039322+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.039329+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.039460+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.039752+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.039932+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.069900+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.303965+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.303990+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:41.304120+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.304127+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.304685+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.304699+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.304716+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.304730+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.304800+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.305140+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.305285+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.305506+00:00", "trade", 9.645, 100.0]
["2026-09-24T14:55:41.306453+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.306463+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.803818+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.804403+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.805172+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.805199+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.807251+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.807659+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.807932+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.808136+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.808174+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.808503+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.808557+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.814341+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.814864+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:41.852086+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:42.707021+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:42.707132+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:42.707380+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:42.707659+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:42.708123+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:42.708240+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:42.708358+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:42.708564+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:42.712950+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:43.493609+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:43.494443+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:43.494470+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:43.495177+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:43.495188+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:43.495205+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:43.495248+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:43.495654+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:43.495763+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:43.504276+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:44.220051+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:44.507261+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:44.995489+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:44.996112+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:44.996139+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:44.996655+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:44.997052+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:44.997059+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:44.997063+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:44.997469+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:44.997598+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:44.997705+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:44.997868+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.005952+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.006407+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.520300+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.520444+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:45.520553+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.521065+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.521091+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.539651+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.539675+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:45.539785+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:45.539803+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.539812+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.561157+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.561164+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.561184+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:45.561286+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:45.561310+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.561311+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.576157+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.576266+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.576292+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:45.576322+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:45.576344+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.576345+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.631250+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.631256+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.631276+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:45.631333+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:45.631354+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.701598+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.701625+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:45.701690+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:45.701714+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.907044+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.907067+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:45.907123+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:45.907146+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.953886+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:45.953912+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:45.953970+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:45.953993+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:46.018294+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:46.018318+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:46.018379+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:46.018402+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:46.757169+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:46.757185+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:46.757233+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:46.757255+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.018138+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.018158+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.018166+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.018516+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.018848+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.019381+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.019648+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.020762+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.021213+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.028464+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.028489+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.029025+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.029073+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.029125+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.029324+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.029514+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.029897+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.030100+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.030129+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.030164+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.030433+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.030484+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.030492+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.030666+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.030666+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.030732+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.030920+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.031060+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.031070+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.031261+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.040476+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.040507+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.040933+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.041430+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.041483+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.041855+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.042791+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.042801+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.071508+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.324364+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.616758+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:47.616832+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:47.616896+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.616913+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.617424+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.617446+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.945335+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:47.946247+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:49.104012+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:49.104312+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:49.104857+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:49.962530+00:00", "trade", 9.645, 200.0]
["2026-09-24T14:55:49.963347+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:49.963837+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:49.963857+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:49.963896+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:49.963955+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:49.964647+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:49.964787+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:49.965276+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:50.503716+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:50.504179+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:50.505538+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:53.293058+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:53.293170+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.293341+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:55:53.711306+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.714518+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.776780+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.943013+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.943683+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.943690+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.943711+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.946004+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.962238+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.962313+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.962336+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.962344+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.962350+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.962360+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.962376+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.962711+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.962982+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:53.962989+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.017339+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.063867+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.063891+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.064300+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.064397+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.064425+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.064451+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.074316+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.140728+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.141793+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.141818+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.142183+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.142201+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.142357+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.151182+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.151546+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.175523+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.219981+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.220006+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.220857+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.221730+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.221915+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.257523+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.257529+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.257547+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.258563+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.334658+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.335405+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.335859+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:54.564707+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:55.218035+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:55.238548+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:55.238574+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:55.238581+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:55.529081+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:55.607811+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:55.608272+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:55.608959+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:55.609416+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:55.609438+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:55:55.955267+00:00", "trade", 9.6548, 1.0]
["2026-09-24T14:55:55.955961+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:55:58.440717+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:55:58.892130+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:00.401936+00:00", "trade", 9.6447, 90.0]
["2026-09-24T14:56:00.401977+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:00.402965+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:00.402993+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:00.403741+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:00.404609+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:00.404732+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:00.519518+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:00.960662+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:00.960688+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:00.961445+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:00.970459+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:00.970915+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:01.040265+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:01.160577+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:05.639885+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:05.640424+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:05.641119+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:05.642336+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:05.642362+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:05.642927+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:05.647164+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:05.650511+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:05.652478+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:05.652507+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:05.663295+00:00", "trade", 9.64, 110.0]
["2026-09-24T14:56:05.663306+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:56:05.663311+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:56:05.676881+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:05.676938+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:05.677496+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:05.690202+00:00", "trade", 9.64, 10.0]
["2026-09-24T14:56:05.690266+00:00", "trade", 9.64, 10.0]
["2026-09-24T14:56:05.821300+00:00", "trade", 9.64, 10.0]
["2026-09-24T14:56:06.126869+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:06.126933+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:06.838599+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:06.838667+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:06.839073+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:07.559141+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:07.559177+00:00", "trade", 9.64, 6.0]
["2026-09-24T14:56:07.559187+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:07.559248+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:07.559276+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:07.559950+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:07.560494+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:07.560518+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:07.560524+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:07.561045+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:07.561052+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:07.611114+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:07.611121+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:08.575940+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:08.576094+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:08.799244+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:08.799300+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:08.812539+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:08.813155+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:08.813214+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:08.851573+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:08.851624+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:08.851694+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:08.930774+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:08.931273+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:08.931281+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:08.931339+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:08.963076+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:08.963123+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:08.963193+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:09.023037+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:09.023600+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:09.023657+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:09.066813+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:09.067157+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:09.760127+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:09.783614+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:09.784189+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:09.784246+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:09.832313+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:09.832362+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:09.832434+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:09.869407+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:09.869873+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:09.869936+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:09.905490+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:09.905542+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:09.905610+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:09.926491+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:09.932425+00:00", "trade", 9.64, 108.0]
["2026-09-24T14:56:09.964022+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:09.985079+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:09.985139+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:09.995509+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:56:09.995515+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:09.995565+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:09.995635+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:10.000060+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:10.111399+00:00", "trade", 9.6421, 30.0]
["2026-09-24T14:56:11.401077+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:11.401138+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:11.401171+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:11.411723+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:11.411751+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:11.411799+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:11.412236+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:11.952538+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:11.952594+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:12.017020+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:12.017067+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:12.017602+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:12.017656+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:12.025601+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:12.025649+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:12.025722+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:12.030942+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:12.245895+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:12.267744+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:12.621959+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:12.643502+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:12.663754+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:56:12.664127+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:12.722761+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:12.723144+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:12.723214+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:13.016885+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:13.054385+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:13.256528+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:13.629518+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:13.629627+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:13.675936+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:13.961034+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:13.961123+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:13.974452+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:13.974481+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:13.975571+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:56:13.994543+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:14.441357+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:14.441384+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:14.441444+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:14.442202+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:14.488374+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:15.219459+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.220447+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.221303+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.221354+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.221372+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:15.221892+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:56:15.225657+00:00", "trade", 9.63, 60.0]
["2026-09-24T14:56:15.225659+00:00", "trade", 9.63, 42.0]
["2026-09-24T14:56:15.225672+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.225677+00:00", "trade", 9.63, 28.0]
["2026-09-24T14:56:15.225687+00:00", "trade", 9.63, 30.0]
["2026-09-24T14:56:15.225688+00:00", "trade", 9.63, 19.0]
["2026-09-24T14:56:15.225708+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.225714+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.225729+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.225734+00:00", "trade", 9.63, 11.0]
["2026-09-24T14:56:15.225739+00:00", "trade", 9.63, 28.0]
["2026-09-24T14:56:15.225823+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.226010+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.226042+00:00", "trade", 9.63, 102.0]
["2026-09-24T14:56:15.226066+00:00", "trade", 9.63, 28.0]
["2026-09-24T14:56:15.226070+00:00", "trade", 9.63, 49.0]
["2026-09-24T14:56:15.226094+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.226095+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.226100+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.226114+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.226117+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.226121+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.226210+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.226285+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.226624+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.231132+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:15.237831+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:16.098964+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:21.183145+00:00", "trade", 9.635, 1.0]
["2026-09-24T14:56:21.184516+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:21.184525+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:21.186250+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:21.192602+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:25.195012+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:26.052216+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:26.057703+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:28.117987+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:28.118039+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:29.031689+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:29.032142+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:31.065031+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:31.066093+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:33.974409+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:33.974937+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:33.975094+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:35.194901+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:35.304168+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:35.304472+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:40.571047+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:40.571795+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:40.572086+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:40.572698+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:40.572857+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:40.573255+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:40.573894+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:56:40.574357+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:42.015696+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:42.078882+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:42.079335+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:46.630245+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:46.630267+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:46.630274+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:46.630359+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:56:46.630361+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:56:46.630369+00:00", "trade", 9.63, 139.0]
["2026-09-24T14:56:46.630371+00:00", "trade", 9.63, 4.0]
["2026-09-24T14:56:46.630372+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:56:46.630391+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:56:46.630398+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:56:46.630422+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:56:46.630430+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:56:46.630444+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:56:46.630458+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:46.630535+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:46.630785+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:46.630867+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:46.630907+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:46.631176+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:46.631348+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:46.632734+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:56:46.632762+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:46.633188+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:46.633332+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:46.644735+00:00", "trade", 9.63, 500.0]
["2026-09-24T14:56:47.417480+00:00", "trade", 9.625, 1.0]
["2026-09-24T14:56:47.418317+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:47.420287+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:47.420290+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:47.421217+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:47.421375+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:47.421570+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:47.421685+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:47.454211+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:47.454354+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:47.455300+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:47.620124+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:47.623042+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:48.456188+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:48.456209+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:48.456690+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:49.774466+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:51.354547+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:51.354917+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:51.360409+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:51.360882+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:51.364838+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:51.365251+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:51.786500+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:51.787127+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:51.787467+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:51.822728+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:51.823075+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:52.825560+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:52.825883+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:52.826110+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:52.874599+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:55.196453+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:55.197145+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:55.198630+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:55.244409+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:55.681960+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:55.681973+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:55.681998+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:55.682352+00:00", "trade", 9.62, 14.0]
["2026-09-24T14:56:55.682353+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:55.682358+00:00", "trade", 9.62, 38.0]
["2026-09-24T14:56:55.682367+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:55.682395+00:00", "trade", 9.62, 14.0]
["2026-09-24T14:56:55.682397+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:55.682427+00:00", "trade", 9.62, 38.0]
["2026-09-24T14:56:55.682516+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:55.682689+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:55.682849+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:55.683233+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:56:55.685550+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.685983+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.686235+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.736289+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.761918+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.761943+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.762448+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.762454+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.763678+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.765866+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.765890+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.765919+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.800831+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.800861+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.855210+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.855237+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.855745+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.855932+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.856540+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.860968+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:55.974607+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:56.053556+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:56.415963+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:56.416067+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:56.518596+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:56.632565+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:56.632886+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:56.632912+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:56.633496+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:56.633718+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:56.633890+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:56.634397+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:56.634852+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:56.701259+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.133621+00:00", "trade", 9.6274, 5.0]
["2026-09-24T14:56:57.133988+00:00", "trade", 9.6274, 1.0]
["2026-09-24T14:56:57.134402+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.134488+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.134515+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.135030+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.135500+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:56:57.161275+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.161306+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.161334+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.161889+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.196896+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.196989+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.365099+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.365187+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.365623+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.365781+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.365805+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.366319+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.455588+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.456019+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.456047+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.456554+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.457005+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.464828+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.464895+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:57.465456+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:58.174267+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:56:58.174382+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:58.174722+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:58.174800+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:59.791323+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:56:59.791330+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:01.840083+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:01.840358+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:01.840545+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:01.941367+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:01.944559+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:02.068390+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.298287+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.326115+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:04.326631+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.326671+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:04.326689+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.326820+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:57:04.326925+00:00", "trade", 9.615, 1.0]
["2026-09-24T14:57:04.327140+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:04.327158+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.327218+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.327227+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.327242+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.327255+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.327291+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.327484+00:00", "trade", 9.62, 14.0]
["2026-09-24T14:57:04.327609+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:04.327670+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:04.327914+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.328027+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.328109+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.328157+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:04.328211+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.328218+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.328243+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.328263+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.328494+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.328595+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.328626+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:04.328692+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:04.328746+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:04.328951+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.329099+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.329291+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.329399+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.329429+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.329881+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:04.531265+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:57:05.025887+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:05.582137+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:07.126448+00:00", "trade", 9.61, 39.0]
["2026-09-24T14:57:07.126449+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:57:07.126476+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.126484+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.126507+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.126514+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.126521+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.126528+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.126566+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.126590+00:00", "trade", 9.61, 5.0]
["2026-09-24T14:57:07.126597+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:57:07.126825+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.126832+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.126839+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.126870+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.126878+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.126897+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.126929+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.126931+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:57:07.126932+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:07.126961+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:07.127037+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:07.127045+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:07.127203+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:07.127429+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:07.127752+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.127803+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.128319+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.130439+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:57:07.130440+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:07.130498+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:07.130527+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:07.130820+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:07.130916+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:07.131270+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:07.134827+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:07.135227+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:07.135990+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:07.136213+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:07.146127+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:07.146202+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:07.404630+00:00", "trade", 9.6434, 56.0]
["2026-09-24T14:57:07.436410+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:07.436410+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:07.437733+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:08.020154+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:13.424384+00:00", "trade", 9.61, 4.0]
["2026-09-24T14:57:13.424910+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:57:14.246332+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:14.246513+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:14.246584+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:14.247124+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:15.202079+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:15.225409+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:15.225972+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:15.226529+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:15.226547+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:15.226862+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:15.226979+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:15.246144+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:15.247019+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:15.799422+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:16.580582+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:16.580642+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:57:16.580644+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:16.580649+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:16.580656+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:16.580734+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:16.580735+00:00", "trade", 9.61, 67.0]
["2026-09-24T14:57:16.580758+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:16.580933+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:16.581491+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:16.582560+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:16.586865+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:16.587159+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:16.618046+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:16.618491+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:16.691213+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:16.691655+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:16.691745+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:16.692171+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:16.869856+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:16.870312+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:16.870402+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:17.443823+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:17.772541+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:17.772686+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:17.782645+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:20.192140+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:21.252191+00:00", "trade", 9.605, 2.0]
["2026-09-24T14:57:21.292561+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:21.546019+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:22.304176+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:22.304577+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:22.305323+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:22.305783+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:22.320035+00:00", "trade", 9.605, 7.0]
["2026-09-24T14:57:22.320100+00:00", "trade", 9.605, 12.0]
["2026-09-24T14:57:22.320609+00:00", "trade", 9.605, 3.0]
["2026-09-24T14:57:22.320804+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:22.321840+00:00", "trade", 9.605, 32.0]
["2026-09-24T14:57:22.322648+00:00", "trade", 9.605, 32.0]
["2026-09-24T14:57:22.339437+00:00", "trade", 9.605, 32.0]
["2026-09-24T14:57:22.371701+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:22.378460+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:22.379632+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:22.383753+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:23.041689+00:00", "trade", 9.605, 1.0]
["2026-09-24T14:57:23.042815+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:26.025427+00:00", "trade", 9.608, 2.0]
["2026-09-24T14:57:28.972093+00:00", "trade", 9.6369, 1.0]
["2026-09-24T14:57:32.099236+00:00", "trade", 9.605, 1.0]
["2026-09-24T14:57:32.344042+00:00", "trade", 9.6, 22.0]
["2026-09-24T14:57:32.344317+00:00", "trade", 9.6, 78.0]
["2026-09-24T14:57:32.344320+00:00", "trade", 9.6, 9.0]
["2026-09-24T14:57:32.344330+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.344352+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:57:32.344352+00:00", "trade", 9.6, 20.0]
["2026-09-24T14:57:32.344352+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.344354+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.344359+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.344423+00:00", "trade", 9.6, 82.0]
["2026-09-24T14:57:32.344430+00:00", "trade", 9.6, 9.0]
["2026-09-24T14:57:32.344460+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.344557+00:00", "trade", 9.6, 63.0]
["2026-09-24T14:57:32.344576+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.344617+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.344638+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:57:32.344638+00:00", "trade", 9.6, 76.0]
["2026-09-24T14:57:32.344643+00:00", "trade", 9.6, 10.0]
["2026-09-24T14:57:32.344645+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:57:32.344646+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:57:32.344646+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:57:32.344646+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.344650+00:00", "trade", 9.6, 63.0]
["2026-09-24T14:57:32.344652+00:00", "trade", 9.6, 9.0]
["2026-09-24T14:57:32.344671+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.344698+00:00", "trade", 9.6, 88.0]
["2026-09-24T14:57:32.344724+00:00", "trade", 9.6, 7.0]
["2026-09-24T14:57:32.344838+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.344939+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.345017+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.345065+00:00", "trade", 9.6, 22.0]
["2026-09-24T14:57:32.345068+00:00", "trade", 9.6, 16.0]
["2026-09-24T14:57:32.345070+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.345086+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.345093+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.345102+00:00", "trade", 9.595, 10.0]
["2026-09-24T14:57:32.345150+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.345180+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.345191+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.345409+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.345437+00:00", "quote", 9.6, 9.6]
["2026-09-24T14:57:32.345457+00:00", "quote", 9.6, 9.6]
["2026-09-24T14:57:32.345513+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.345563+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.345817+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.345829+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.345998+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.346037+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.346277+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.346486+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.346512+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.354089+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:57:32.365083+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.365289+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.365569+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.365671+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:32.366057+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.366070+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.366130+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.366147+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.366158+00:00", "trade", 9.6, 60.0]
["2026-09-24T14:57:32.366164+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.366356+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.366384+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.366409+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.366480+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.366762+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.367214+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.367576+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.367692+00:00", "trade", 9.6, 16.0]
["2026-09-24T14:57:32.367856+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.367870+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.367927+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.367964+00:00", "trade", 9.6, 22.0]
["2026-09-24T14:57:32.368176+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.368286+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.368293+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.370271+00:00", "trade", 9.59, 452.0]
["2026-09-24T14:57:32.372261+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.372579+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.372691+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.372706+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.372892+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.372963+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.373014+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.373019+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.373519+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.373885+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.373972+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.374290+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.374802+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.374807+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.374974+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.375121+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.375184+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.375564+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.376983+00:00", "trade", 9.6, 20.0]
["2026-09-24T14:57:32.377291+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.377359+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.377596+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.378054+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.378108+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.378494+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.378538+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.378576+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.378942+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.378975+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.379047+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.379070+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.379395+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.379437+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.379531+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.429580+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.455279+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.799163+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.799172+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.799219+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.799678+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.799777+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:57:32.799864+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.799901+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.800114+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.800291+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.800337+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.800741+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:32.801151+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:33.558852+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:33.559361+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:33.559371+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:34.138875+00:00", "trade", 9.6634, 100.0]
["2026-09-24T14:57:34.814559+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:34.814566+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:34.814585+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:34.814656+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:57:34.815083+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:34.815485+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:34.815497+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:34.815518+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:34.816006+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:34.816327+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:34.816342+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:34.816466+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:34.832805+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:34.844739+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:34.845305+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:34.845833+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:34.878098+00:00", "trade", 9.6, 10.0]
["2026-09-24T14:57:35.114057+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.114906+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.114992+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.127592+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.127672+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.127923+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.791301+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.791599+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.791817+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.792315+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.793108+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.793564+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.809853+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.810847+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.810989+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.811321+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.815357+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.827271+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.827365+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.858405+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.858573+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.859389+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.868753+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.869232+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.869243+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.869317+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.869371+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.870104+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.880146+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.880210+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.880444+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.880792+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.885677+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.885690+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.889619+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.889961+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.890103+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.890511+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.890634+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.890657+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.891073+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.900070+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:35.900157+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.915747+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:35.952598+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.019731+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.019747+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.019801+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.019842+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.020326+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.020377+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.020554+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.020796+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.022605+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.023075+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.023125+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.029776+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.029846+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.029899+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.030332+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.030386+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.095783+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.095853+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.096845+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.096856+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.097295+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.097304+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.106299+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.203748+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.203780+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.793032+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.793046+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.793106+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.793227+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.793716+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.793880+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.793985+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.803158+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.857862+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.858222+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.858654+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.866288+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.891277+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.891372+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.891825+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.904536+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.904603+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.904681+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.905136+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.905328+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.920475+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.928057+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.928147+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.941652+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.951438+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.951537+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.952003+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.952294+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.953179+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.974091+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:36.974174+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:36.981329+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:37.018487+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:37.018578+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:37.026293+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:37.058085+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:57:37.058170+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:37.062941+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:38.077532+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:38.085514+00:00", "trade", 9.605, 200.0]
["2026-09-24T14:57:38.086367+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:38.086754+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:38.087206+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:38.087234+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:38.087353+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:38.087589+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:38.087598+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:38.087803+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:38.394370+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:39.908548+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603153+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:57:40.603154+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:57:40.603156+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:57:40.603203+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603210+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603216+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603222+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603229+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603236+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603243+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603256+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603263+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603438+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603445+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603452+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603460+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603467+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603474+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603477+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:57:40.603481+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603483+00:00", "trade", 9.61, 6.0]
["2026-09-24T14:57:40.603494+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:57:40.603678+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603697+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603698+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603704+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603711+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603730+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603783+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:57:40.603797+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:57:40.603798+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:40.603820+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:40.603859+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:40.603864+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.603897+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.603901+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.603914+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.603928+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.604026+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.604146+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.604173+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.604195+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.604281+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.604318+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.604441+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.604476+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.604522+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.605716+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.606615+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.606807+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.607107+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.607165+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.607281+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.607326+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.607430+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.607918+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.607937+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.607967+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.608246+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.608409+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.608488+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.608806+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.609391+00:00", "trade", 9.615, 63.0]
["2026-09-24T14:57:40.609869+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.609891+00:00", "trade", 9.615, 16.0]
["2026-09-24T14:57:40.609902+00:00", "trade", 9.615, 5.0]
["2026-09-24T14:57:40.656300+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.663007+00:00", "trade", 9.615, 7.0]
["2026-09-24T14:57:40.740633+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.741609+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.741641+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.742731+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.914719+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.915132+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:40.916178+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:41.073654+00:00", "trade", 9.615, 8.0]
["2026-09-24T14:57:41.601708+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:41.605942+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:41.738410+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:41.738501+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:41.738966+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:42.018864+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:42.019369+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:42.019380+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:57:42.019407+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:43.264642+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:43.725674+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:43.726141+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:44.791795+00:00", "trade", 9.615, 10.0]
["2026-09-24T14:57:47.073305+00:00", "trade", 9.615, 1.0]
["2026-09-24T14:57:47.912816+00:00", "trade", 9.615, 1.0]
["2026-09-24T14:57:49.904761+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:49.905125+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:49.905610+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:51.399723+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:51.400176+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:53.744778+00:00", "trade", 9.6101, 1.0]
["2026-09-24T14:57:53.745599+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:53.746066+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:58.978457+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:58.978935+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:59.402920+00:00", "trade", 9.615, 100.0]
["2026-09-24T14:57:59.403524+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:57:59.403864+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:00.146577+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:00.381469+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:00.381973+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:00.381991+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:00.382082+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:00.382185+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:01.527207+00:00", "trade", 9.61, 64.0]
["2026-09-24T14:58:02.120667+00:00", "trade", 9.612, 200.0]
["2026-09-24T14:58:02.120753+00:00", "trade", 9.61, 1034.0]
["2026-09-24T14:58:02.121991+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:02.121998+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:02.129254+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:58:02.141180+00:00", "trade", 9.6104, 400.0]
["2026-09-24T14:58:03.219614+00:00", "trade", 9.606, 1.0]
["2026-09-24T14:58:05.027619+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:05.028078+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:05.960257+00:00", "trade", 9.6186, 1.0]
["2026-09-24T14:58:05.961520+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:07.582264+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:10.377883+00:00", "trade", 9.615, 10.0]
["2026-09-24T14:58:10.378698+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:10.378806+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:10.379163+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:11.169635+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:13.077713+00:00", "trade", 9.6115, 195.0]
["2026-09-24T14:58:13.801523+00:00", "trade", 9.6057, 100.0]
["2026-09-24T14:58:13.877203+00:00", "trade", 9.6057, 100.0]
["2026-09-24T14:58:13.953708+00:00", "trade", 9.6057, 100.0]
["2026-09-24T14:58:14.832289+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.237844+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.237853+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.237865+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:58:17.237867+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:17.237933+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:17.238245+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:17.238249+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:58:17.238259+00:00", "trade", 9.61, 6.0]
["2026-09-24T14:58:17.238272+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.238286+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.238349+00:00", "trade", 9.61, 12.0]
["2026-09-24T14:58:17.238351+00:00", "trade", 9.61, 10.0]
["2026-09-24T14:58:17.238392+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.238496+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:58:17.238553+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.238559+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.238573+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.238576+00:00", "trade", 9.61, 8.0]
["2026-09-24T14:58:17.238580+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.238639+00:00", "trade", 9.61, 30.0]
["2026-09-24T14:58:17.238694+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.238762+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.238777+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.238807+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.238889+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.238972+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:17.238975+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.238979+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:17.239005+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:17.239013+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:17.239020+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:17.239045+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.239061+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:58:17.239062+00:00", "trade", 9.61, 62.0]
["2026-09-24T14:58:17.239070+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:17.239090+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:58:17.239094+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.239097+00:00", "trade", 9.61, 38.0]
["2026-09-24T14:58:17.239097+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.239157+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.239218+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.239346+00:00", "trade", 9.61, 6.0]
["2026-09-24T14:58:17.239380+00:00", "trade", 9.61, 42.0]
["2026-09-24T14:58:17.239381+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.239382+00:00", "trade", 9.61, 73.0]
["2026-09-24T14:58:17.239429+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.239489+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.239622+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.239650+00:00", "trade", 9.61, 8.0]
["2026-09-24T14:58:17.239755+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.239812+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:17.240006+00:00", "trade", 9.61, 17.0]
["2026-09-24T14:58:17.240077+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:17.240130+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.240221+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.240294+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.240537+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.240941+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.240943+00:00", "trade", 9.61, 6.0]
["2026-09-24T14:58:17.241050+00:00", "trade", 9.61, 66.0]
["2026-09-24T14:58:17.241072+00:00", "trade", 9.61, 34.0]
["2026-09-24T14:58:17.241073+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.241100+00:00", "trade", 9.61, 6.0]
["2026-09-24T14:58:17.241174+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.243862+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.243889+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:17.244524+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:17.244806+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:17.245004+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:17.245061+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.245134+00:00", "trade", 9.61, 17.0]
["2026-09-24T14:58:17.245134+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.245225+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.245234+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.245278+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.245453+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.245581+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.246040+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.249251+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.249338+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:17.249656+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.250256+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.251121+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.251627+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.257639+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:17.283884+00:00", "trade", 9.61, 5.0]
["2026-09-24T14:58:17.284253+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:58:17.292203+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:18.027136+00:00", "trade", 9.605, 9.0]
["2026-09-24T14:58:18.166876+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.024475+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.024585+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.025078+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.025123+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.060133+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.060196+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.060689+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.060921+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.200243+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.200764+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.201036+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.415472+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.415574+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.416119+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.458606+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.609170+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.609772+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.609798+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.610630+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.654587+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.654977+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.655066+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.655092+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.655753+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:21.707690+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.026929+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.027216+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.027245+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.027257+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.027785+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.027791+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.028094+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.028282+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.028308+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.028737+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.028908+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.028914+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.090216+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.252248+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.252352+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.252363+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.252388+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.252853+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.252890+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.289104+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.289401+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.289478+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.289984+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.303339+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.374624+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.374736+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.374742+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.374765+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.375240+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.375266+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.375494+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.375634+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.375945+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.376365+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.376811+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.377107+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.377132+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.404154+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:24.413430+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.237304+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.237415+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.237557+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.237585+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.237830+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.238095+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.281387+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.282493+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.283029+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.283959+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.283983+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.294847+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.314257+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.315303+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.315757+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.316516+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.316541+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.378710+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.378740+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:25.656760+00:00", "trade", 9.6001, 1.0]
["2026-09-24T14:58:25.728828+00:00", "trade", 9.6099, 750.0]
["2026-09-24T14:58:26.082315+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:26.082341+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:26.292937+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:26.744878+00:00", "trade", 9.605, 1.0]
["2026-09-24T14:58:26.987550+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:26.987577+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:26.987833+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:26.987842+00:00", "trade", 9.61, 12.0]
["2026-09-24T14:58:26.987845+00:00", "trade", 9.61, 1600.0]
["2026-09-24T14:58:26.987855+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:26.987869+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:26.987872+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:58:26.987875+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:26.987881+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:26.987888+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:26.987895+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:26.987901+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:26.987916+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:26.987931+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:26.987937+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:58:26.987944+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:26.987948+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:26.987951+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:26.987958+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:26.987978+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:26.987984+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:26.987991+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:26.988104+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:26.988112+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:26.988146+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:26.988152+00:00", "trade", 9.61, 154.0]
["2026-09-24T14:58:26.988244+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:26.988327+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:26.988345+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:26.988388+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:26.988402+00:00", "quote", 9.61, 9.61]
["2026-09-24T14:58:26.988433+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:58:26.988436+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:26.988441+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:26.988453+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:26.988664+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:26.988716+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:26.988812+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:26.988872+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:26.988919+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:26.989030+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:26.989998+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:26.990369+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.017923+00:00", "trade", 9.62, 12.0]
["2026-09-24T14:58:27.018253+00:00", "trade", 9.62, 24.0]
["2026-09-24T14:58:27.018253+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.018254+00:00", "trade", 9.62, 9.0]
["2026-09-24T14:58:27.018631+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.018634+00:00", "trade", 9.62, 2.0]
["2026-09-24T14:58:27.018636+00:00", "trade", 9.62, 33.0]
["2026-09-24T14:58:27.018636+00:00", "trade", 9.62, 31.0]
["2026-09-24T14:58:27.018637+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.018645+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.019011+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.019458+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.120066+00:00", "trade", 9.62, 13.0]
["2026-09-24T14:58:27.120135+00:00", "trade", 9.62, 91.0]
["2026-09-24T14:58:27.120137+00:00", "trade", 9.62, 11.0]
["2026-09-24T14:58:27.120162+00:00", "trade", 9.62, 75.0]
["2026-09-24T14:58:27.120163+00:00", "trade", 9.62, 113.0]
["2026-09-24T14:58:27.120203+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.120210+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.120217+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.120224+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.120231+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.120404+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.120411+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.120418+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.120432+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.120439+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.120442+00:00", "trade", 9.62, 83.0]
["2026-09-24T14:58:27.120448+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:58:27.120450+00:00", "trade", 9.62, 97.0]
["2026-09-24T14:58:27.120450+00:00", "trade", 9.62, 93.0]
["2026-09-24T14:58:27.120453+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.120459+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.120476+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.120492+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:27.120514+00:00", "quote", 9.62, 9.62]
["2026-09-24T14:58:27.120555+00:00", "trade", 9.62, 120.0]
["2026-09-24T14:58:27.120692+00:00", "trade", 9.62, 53.0]
["2026-09-24T14:58:27.120736+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:58:27.120740+00:00", "trade", 9.62, 20.0]
["2026-09-24T14:58:27.120740+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:58:27.120740+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:58:27.120740+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.120743+00:00", "trade", 9.62, 109.0]
["2026-09-24T14:58:27.120814+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.120821+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.120827+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.120848+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.120986+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.121040+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.121145+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.121207+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.121215+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.121303+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.121321+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.121348+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.121401+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.121911+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.122225+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.122278+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.122360+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.123106+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.125983+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.130750+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.131618+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.131743+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.131767+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.132078+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.132210+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.132518+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.166450+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.167232+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.192987+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.194299+00:00", "trade", 9.625, 1.0]
["2026-09-24T14:58:27.194888+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.195337+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.220219+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:27.290849+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:28.259324+00:00", "trade", 9.655, 100.0]
["2026-09-24T14:58:28.314977+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:29.813144+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:29.961232+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:29.961260+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:29.961267+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:29.961415+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:29.961795+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:29.961879+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:29.961970+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:29.962064+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:29.962564+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:29.970922+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:29.974283+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:29.974298+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.072465+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.072923+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.072941+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.073028+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.073114+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.073476+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.073530+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.073616+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.074971+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.108759+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.109182+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.109214+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.109224+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.109330+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.109410+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.109772+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.109834+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.110938+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.139924+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.140191+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.140238+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.140401+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.140495+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.140630+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.141105+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.141615+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.149891+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.162445+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.391241+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.604199+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.604280+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.604311+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.604318+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.604340+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.604807+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.605072+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.605105+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.605209+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.605250+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.605257+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.605471+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.605765+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.605772+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.606033+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.606036+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.606040+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:58:30.606056+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.606098+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.606644+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.606804+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.606832+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.607098+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.607128+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.607182+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.607216+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.607240+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.608055+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.643943+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.644314+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.644773+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.644836+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.644875+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.644900+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.645687+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.646104+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.687440+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.687789+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.687814+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.688349+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.688356+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.688501+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.688961+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.689045+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.689099+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.689123+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.689503+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.689591+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.689830+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.689837+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.689859+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.690756+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.726013+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.726476+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.726493+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.726549+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.726770+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.726850+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.726872+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.727674+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.728368+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.809691+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.809752+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.809776+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.809783+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.809805+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.810292+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.810319+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.810687+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.848558+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.849022+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.849038+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.849100+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.849313+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.849392+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.849414+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.900739+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.901140+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.901601+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.901667+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.901750+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.965564+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:30.965969+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.966428+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.966491+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:30.966719+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.114703+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.115163+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.115244+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.115456+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.183228+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.183694+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.183764+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.183977+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.290986+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.291448+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.291520+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.291739+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.408728+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.409190+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.409258+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.409487+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.443494+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.443978+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.444016+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.511479+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.511861+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.511959+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.511967+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.511985+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.512515+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.546777+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.547152+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.547616+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.547952+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.548008+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.548297+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.548306+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.549492+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.607084+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.607151+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.607158+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.607182+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.607190+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.607695+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.608097+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.608414+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.656654+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.657026+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.657485+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.657811+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.657824+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.658170+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.663195+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.821710+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.821778+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.821814+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.821821+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.822314+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.822726+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.823041+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.832848+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.832947+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.835926+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.863668+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.863734+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.863767+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.863774+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.864262+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.864707+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.865024+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.901967+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.901974+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.902000+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.902004+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.902028+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.902339+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.902445+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.902666+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.902841+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.958977+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.959354+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.959818+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.960152+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:31.996574+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.997038+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:31.997372+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.000987+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.001046+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.001055+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.032921+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.032987+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.033020+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.033027+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.033522+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.033952+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.034268+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.052753+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.052818+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.054161+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.067969+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.068035+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.068066+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.068073+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.068603+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.130770+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.130779+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.130804+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.130810+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.130835+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.131142+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.131315+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.131341+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.132218+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.132411+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.132582+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.133094+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.133167+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.133459+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.164078+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.164449+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.164910+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.165243+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.166867+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.166928+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.166948+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.209700+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.209767+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.209797+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.209805+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.210304+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.275990+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.276368+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.276537+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.276693+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.309430+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.309814+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.310275+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.310335+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.310572+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.311477+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.311538+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.419263+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.419330+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.419371+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.420655+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.420713+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.461752+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.461820+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.461858+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.501799+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.502177+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.502284+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.547769+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.548144+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.548251+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.584774+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.585147+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.585250+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.700232+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.700612+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.701075+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.701130+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.701361+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.703156+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.703215+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.744618+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.744684+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.744724+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.792416+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.792790+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.793261+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.793320+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.793540+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.793881+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.793905+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.869801+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.869865+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.869892+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.870925+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.871194+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.901492+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.901558+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.901596+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.902335+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.903095+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.967622+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.967688+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.967713+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:32.967727+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.967743+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:32.968432+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.018496+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.018873+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.018944+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.018979+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.019686+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.020232+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.078612+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.078679+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.078717+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.079424+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.080259+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.135847+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.135914+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.135953+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.136691+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.137067+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.137121+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.137578+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.137594+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.175542+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.175572+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.175912+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.176376+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.176431+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.176667+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.177004+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.207951+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.208015+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.208042+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.208801+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.209099+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.251502+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.251570+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.251611+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.252316+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.483736+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.484125+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.484593+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.484655+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.484908+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.520289+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.520753+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.520809+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.521051+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.554159+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.554624+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.554670+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.554912+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.656667+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.657135+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.657187+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.657425+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.827452+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.827917+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.827977+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.828205+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.830175+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.931240+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.931711+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.931763+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:33.931997+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:33.933190+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:34.001279+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:34.001745+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:34.001841+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:34.002034+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:34.003296+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:34.218444+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:34.218914+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:34.218974+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:58:34.219200+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:34.221029+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:36.091273+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:36.091688+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:36.092268+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:36.092727+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:36.093142+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:36.093599+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:36.093962+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:36.123442+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:36.124704+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:36.879017+00:00", "trade", 9.625, 1.0]
["2026-09-24T14:58:39.502729+00:00", "trade", 9.625, 2.0]
["2026-09-24T14:58:39.505121+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:58:39.505486+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:40.063650+00:00", "trade", 9.6548, 9.0]
["2026-09-24T14:58:40.178410+00:00", "trade", 9.625, 1.0]
["2026-09-24T14:58:40.657907+00:00", "trade", 9.625, 3.0]
["2026-09-24T14:58:40.663473+00:00", "trade", 9.628, 1.0]
["2026-09-24T14:58:40.695341+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:58:42.892245+00:00", "trade", 9.6286, 1.0]
["2026-09-24T14:58:43.278400+00:00", "trade", 9.6136, 24.0]
["2026-09-24T14:58:43.876316+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:44.149278+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:44.149336+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:44.610178+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:46.509042+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:47.545462+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:47.546468+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:47.548686+00:00", "trade", 9.62, 300.0]
["2026-09-24T14:58:47.548687+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:47.548714+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:47.548721+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:47.548728+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:47.548743+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:47.548749+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:47.548778+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:47.548785+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:47.548786+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:58:47.548786+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:47.548794+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:47.548801+00:00", "quote", 9.62, 9.63]
["2026-09-24T14:58:47.548815+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:58:47.548861+00:00", "trade", 9.62, 21.0]
["2026-09-24T14:58:47.548866+00:00", "quote", 9.62, 9.62]
["2026-09-24T14:58:47.548881+00:00", "trade", 9.62, 15.0]
["2026-09-24T14:58:47.548887+00:00", "trade", 9.62, 249.0]
["2026-09-24T14:58:47.548888+00:00", "trade", 9.62, 5.0]
["2026-09-24T14:58:47.548888+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549055+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:58:47.549055+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549106+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549138+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549252+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549353+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:58:47.549366+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549388+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:58:47.549395+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549407+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549415+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549441+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549456+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549496+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549612+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549637+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549805+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549848+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549857+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549873+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549884+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.549910+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.550044+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.550976+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.551493+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.551922+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:58:47.551932+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:58:47.551947+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:58:47.551977+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.552018+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.552427+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.552774+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.553240+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.553253+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.553270+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.553312+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.553335+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.553708+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.833111+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:47.931425+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:48.273908+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:48.273950+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:48.274261+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:48.274326+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:48.274478+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:48.442714+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:48.446393+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:48.446403+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:48.549464+00:00", "trade", 9.615, 1.0]
["2026-09-24T14:58:48.549495+00:00", "trade", 9.615, 1.0]
["2026-09-24T14:58:48.867467+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:48.868211+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:48.868611+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:51.141434+00:00", "trade", 9.615, 1.0]
["2026-09-24T14:58:51.147835+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:51.684269+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:51.684567+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:51.687310+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:51.687396+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:51.687868+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:51.687941+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:51.687973+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:52.195115+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:52.195460+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:52.195590+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:52.195671+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:58:52.195873+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:56.477974+00:00", "trade", 9.6541, 10.0]
["2026-09-24T14:58:56.838588+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:57.261781+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:57.261833+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:57.261952+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:57.264282+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:57.264735+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:59.089077+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:59.089525+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:58:59.241295+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:01.644909+00:00", "trade", 9.61, 25.0]
["2026-09-24T14:59:01.645020+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:59:01.645385+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:59:01.645456+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:59:01.645464+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:59:01.645509+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:59:01.645537+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:01.665736+00:00", "trade", 9.6107, 25.0]
["2026-09-24T14:59:01.695702+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:01.696280+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:01.696483+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:01.696984+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:01.697212+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:04.354596+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:59:04.354788+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:59:04.355251+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:59:04.355429+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:05.494779+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:59:05.495241+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:59:05.495319+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:59:05.495444+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:06.574629+00:00", "trade", 9.615, 1.0]
["2026-09-24T14:59:06.575179+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:06.575209+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:06.575264+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:06.575897+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:06.576044+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:06.576052+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:06.735352+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:09.069113+00:00", "trade", 9.615, 2.0]
["2026-09-24T14:59:09.088210+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:09.088334+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:59:09.088803+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:59:09.088888+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:59:09.089106+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:11.530006+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:13.075793+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:13.280420+00:00", "trade", 9.6194, 5.0]
["2026-09-24T14:59:13.281216+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:16.253494+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:59:16.253941+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:16.253966+00:00", "trade", 9.615, 63.0]
["2026-09-24T14:59:16.254019+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:16.254207+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:16.254406+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:16.254413+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:16.259395+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:16.259402+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:16.259586+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:16.259629+00:00", "trade", 9.615, 1.0]
["2026-09-24T14:59:16.259650+00:00", "trade", 9.615, 1.0]
["2026-09-24T14:59:16.260082+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:16.260134+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:16.260509+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:16.260522+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:16.326558+00:00", "trade", 9.615, 1.0]
["2026-09-24T14:59:16.769585+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:17.582663+00:00", "trade", 9.611, 1.0]
["2026-09-24T14:59:18.367032+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:18.368170+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:20.231848+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:22.408865+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:59:22.408944+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:22.409414+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:22.409815+00:00", "quote", 9.61, 9.62]
["2026-09-24T14:59:22.412653+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:59:22.412734+00:00", "trade", 9.61, 40.0]
["2026-09-24T14:59:22.412740+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.412971+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:59:22.412973+00:00", "trade", 9.61, 11.0]
["2026-09-24T14:59:22.413020+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.413104+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.413119+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.413143+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.413154+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.413168+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.413431+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.413481+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.413620+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.413930+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.415159+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:59:22.415160+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.415634+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.416091+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.417232+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.417426+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.417555+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.417946+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.418065+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.418185+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.419548+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.419734+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.420188+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.420510+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.627810+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.628078+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.757793+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:22.758282+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:23.165055+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:23.442656+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:23.443113+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:24.041490+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:24.053673+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:24.053995+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:24.054084+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:24.054108+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:24.054111+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:24.054456+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:24.054867+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:24.054910+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:24.055327+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:24.055738+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:24.055762+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:24.056605+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:24.096551+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:25.000050+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:25.578561+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:25.635371+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:25.635388+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:25.635422+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:25.635436+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:25.635699+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:25.635726+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:25.635821+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:25.636256+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:25.636290+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:25.682385+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:26.033512+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:26.033539+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:26.034448+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:26.067701+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:26.406951+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:26.407414+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:26.407501+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:26.407525+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:26.408123+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:26.412485+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:26.412712+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:26.412738+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:26.413244+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:26.429505+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:26.447255+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:27.340267+00:00", "trade", 9.6189, 52.0]
["2026-09-24T14:59:27.353437+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:27.354051+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:27.354505+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:27.355241+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:27.665462+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:28.317466+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:28.317567+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:28.507033+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:28.507084+00:00", "quote", 9.6, 9.61]
["2026-09-24T14:59:28.507120+00:00", "trade", 9.6, 27.0]
["2026-09-24T14:59:28.507121+00:00", "trade", 9.6, 27.0]
["2026-09-24T14:59:28.507147+00:00", "trade", 9.6, 73.0]
["2026-09-24T14:59:28.507156+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:59:28.507429+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.507442+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:59:28.507461+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.507547+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.507601+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.507602+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:59:28.507632+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.507831+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.507879+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.507882+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.509542+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:59:28.509843+00:00", "trade", 9.59, 99.0]
["2026-09-24T14:59:28.509878+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.509932+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.510627+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.519834+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.521091+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.521407+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.522199+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.548806+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.606498+00:00", "trade", 9.595, 1.0]
["2026-09-24T14:59:28.620712+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:28.621246+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:29.345161+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:29.408814+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:29.535851+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:29.535900+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:29.620410+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:31.229364+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:32.133334+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:32.133341+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:32.133896+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:32.134397+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:33.869844+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:59:34.174258+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:35.619011+00:00", "trade", 9.598, 10.0]
["2026-09-24T14:59:35.947899+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:36.469240+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:36.469663+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:37.031442+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:37.031898+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:38.025146+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:38.025617+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:38.031607+00:00", "trade", 9.595, 1.0]
["2026-09-24T14:59:38.115264+00:00", "trade", 9.595, 1.0]
["2026-09-24T14:59:39.057646+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:39.059235+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:39.059695+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:40.879900+00:00", "trade", 9.651, 100.0]
["2026-09-24T14:59:42.797662+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:59:42.797764+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:42.798096+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:42.798123+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:42.798322+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:59:42.798323+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:59:42.798325+00:00", "trade", 9.6, 30.0]
["2026-09-24T14:59:42.798726+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:42.799186+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:42.799542+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:42.800024+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:42.800104+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:42.800475+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:42.808981+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:43.282399+00:00", "trade", 9.6009, 5.0]
["2026-09-24T14:59:43.841825+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:44.343808+00:00", "trade", 9.595, 1582.0]
["2026-09-24T14:59:48.504465+00:00", "trade", 9.5901, 9.0]
["2026-09-24T14:59:50.354530+00:00", "trade", 9.5982, 1.0]
["2026-09-24T14:59:51.512916+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:51.512964+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:52.424338+00:00", "trade", 9.6195, 29.0]
["2026-09-24T14:59:53.565770+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:53.565820+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:54.160537+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.001916+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.002389+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.002402+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.002652+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.002728+00:00", "trade", 9.595, 5.0]
["2026-09-24T14:59:56.003485+00:00", "trade", 9.595, 9.0]
["2026-09-24T14:59:56.174513+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:59:56.174606+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.174638+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.174705+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.174712+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.174769+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.174776+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.174832+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.174840+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.174895+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.174977+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:59:56.175018+00:00", "trade", 9.6, 51.0]
["2026-09-24T14:59:56.175019+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.175074+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.175225+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.175395+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.175415+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.178624+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.178902+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:59:56.528858+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:03.079501+00:00", "trade", 9.5977, 1.0]
["2026-09-24T15:00:04.609329+00:00", "trade", 9.595, 35.0]
["2026-09-24T15:00:05.073216+00:00", "trade", 9.595, 35.0]
["2026-09-24T15:00:05.653886+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:05.653943+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:06.842591+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:08.629898+00:00", "trade", 9.595, 10.0]
["2026-09-24T15:00:08.680118+00:00", "trade", 9.592, 1.0]
["2026-09-24T15:00:09.397058+00:00", "trade", 9.595, 107.0]
["2026-09-24T15:00:10.054515+00:00", "trade", 9.595, 12.0]
["2026-09-24T15:00:11.934206+00:00", "trade", 9.598, 4.0]
["2026-09-24T15:00:12.393719+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:12.515760+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:00:12.515977+00:00", "trade", 9.595, 49.0]
["2026-09-24T15:00:13.088028+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:13.088364+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:13.143439+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:13.143939+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:13.302353+00:00", "trade", 9.6138, 12.0]
["2026-09-24T15:00:20.293238+00:00", "trade", 9.595, 1.0]
["2026-09-24T15:00:20.294722+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:26.064758+00:00", "trade", 9.595, 14.0]
["2026-09-24T15:00:26.066198+00:00", "trade", 9.595, 11.0]
["2026-09-24T15:00:28.600082+00:00", "trade", 9.5947, 2000.0]
["2026-09-24T15:00:28.763155+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:00:29.675463+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:29.675976+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:30.520103+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:30.593147+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:00:30.629124+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:32.760057+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:32.760805+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:32.901095+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:34.234187+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:36.020545+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:36.092559+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:36.185520+00:00", "trade", 9.59, 34.0]
["2026-09-24T15:00:36.185535+00:00", "trade", 9.59, 34.0]
["2026-09-24T15:00:36.185538+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:36.185540+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:36.185624+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:36.185753+00:00", "trade", 9.59, 12.0]
["2026-09-24T15:00:36.185754+00:00", "trade", 9.59, 22.0]
["2026-09-24T15:00:36.186863+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:36.187348+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:36.189459+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:36.190723+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:36.330672+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:36.331408+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:39.634827+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:00:39.635327+00:00", "trade", 9.595, 37.0]
["2026-09-24T15:00:39.635357+00:00", "trade", 9.595, 26.0]
["2026-09-24T15:00:45.280370+00:00", "trade", 9.59, 5.0]
["2026-09-24T15:00:45.280830+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:45.284310+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:45.549316+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:46.016607+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:46.747460+00:00", "trade", 9.5929, 200.0]
["2026-09-24T15:00:46.747831+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:46.747876+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:46.748250+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:50.153880+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:52.849782+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:53.078767+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:00:55.074323+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:57.487263+00:00", "trade", 9.595, 300.0]
["2026-09-24T15:00:57.488421+00:00", "trade", 9.595, 300.0]
["2026-09-24T15:00:57.491900+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:00:57.491973+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:00:57.491974+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:00:57.492095+00:00", "trade", 9.595, 37.0]
["2026-09-24T15:00:57.492117+00:00", "trade", 9.595, 37.0]
["2026-09-24T15:00:57.492178+00:00", "trade", 9.595, 32.0]
["2026-09-24T15:00:57.492268+00:00", "trade", 9.6, 5.0]
["2026-09-24T15:00:57.492278+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:00:57.492286+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:00:57.492318+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:57.492378+00:00", "trade", 9.595, 37.0]
["2026-09-24T15:00:57.492387+00:00", "trade", 9.595, 37.0]
["2026-09-24T15:00:57.492397+00:00", "trade", 9.595, 37.0]
["2026-09-24T15:00:57.492686+00:00", "trade", 9.595, 68.0]
["2026-09-24T15:00:57.492699+00:00", "trade", 9.6, 63.0]
["2026-09-24T15:00:57.492752+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:00:57.492752+00:00", "trade", 9.6, 4.0]
["2026-09-24T15:00:57.492756+00:00", "trade", 9.6, 5.0]
["2026-09-24T15:00:57.492768+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:57.492776+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:57.492782+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:57.493837+00:00", "trade", 9.6, 5.0]
["2026-09-24T15:00:57.494520+00:00", "trade", 9.595, 600.0]
["2026-09-24T15:00:57.494825+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:57.495170+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:00:57.498577+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:00:57.498581+00:00", "trade", 9.6, 63.0]
["2026-09-24T15:00:57.498608+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:00:57.498631+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:00:57.498834+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:00:57.498837+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:00:57.498842+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:00:57.498844+00:00", "trade", 9.6, 74.0]
["2026-09-24T15:00:57.498853+00:00", "trade", 9.6, 86.0]
["2026-09-24T15:00:57.498872+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:00:57.498874+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:00:57.498998+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499018+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499112+00:00", "trade", 9.595, 74.0]
["2026-09-24T15:00:57.499119+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:00:57.499147+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499152+00:00", "trade", 9.595, 26.0]
["2026-09-24T15:00:57.499153+00:00", "trade", 9.6, 48.0]
["2026-09-24T15:00:57.499161+00:00", "trade", 9.6, 25.0]
["2026-09-24T15:00:57.499161+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:00:57.499179+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499186+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499259+00:00", "trade", 9.6, 78.0]
["2026-09-24T15:00:57.499260+00:00", "trade", 9.6, 63.0]
["2026-09-24T15:00:57.499276+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499279+00:00", "trade", 9.605, 31.0]
["2026-09-24T15:00:57.499360+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499371+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499416+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499437+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499439+00:00", "trade", 9.6, 37.0]
["2026-09-24T15:00:57.499457+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499470+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499494+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499524+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499534+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499548+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499559+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499617+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499624+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499755+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.499869+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.500067+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.500498+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.500603+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.501205+00:00", "trade", 9.605, 63.0]
["2026-09-24T15:00:57.501679+00:00", "trade", 9.605, 37.0]
["2026-09-24T15:00:57.506764+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:00:57.508911+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.509363+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.510332+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.510479+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.511327+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:00:57.511849+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.512126+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.513486+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.513632+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.514990+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.553608+00:00", "trade", 9.605, 9.0]
["2026-09-24T15:00:57.590668+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.590703+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.591080+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.591533+00:00", "trade", 9.61, 21.0]
["2026-09-24T15:00:57.593660+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:00:57.593661+00:00", "trade", 9.61, 22.0]
["2026-09-24T15:00:57.593702+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:00:57.593710+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:00:57.593745+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:00:57.593945+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:00:57.593945+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:00:57.594051+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:00:57.594067+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:00:57.594220+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:00:57.594220+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.594229+00:00", "trade", 9.61, 63.0]
["2026-09-24T15:00:57.594350+00:00", "trade", 9.61, 37.0]
["2026-09-24T15:00:57.594423+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.594466+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.594501+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.594523+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.594560+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.594596+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.594686+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.595356+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.595485+00:00", "trade", 9.615, 1.0]
["2026-09-24T15:00:57.595542+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.596061+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.597952+00:00", "trade", 9.615, 63.0]
["2026-09-24T15:00:57.598421+00:00", "trade", 9.615, 37.0]
["2026-09-24T15:00:57.598430+00:00", "trade", 9.615, 26.0]
["2026-09-24T15:00:57.598714+00:00", "trade", 9.615, 17.0]
["2026-09-24T15:00:57.599168+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.604118+00:00", "trade", 9.605, 100.0]
["2026-09-24T15:00:57.604433+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.620918+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.704077+00:00", "trade", 9.595, 1.0]
["2026-09-24T15:00:57.706489+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.961935+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.962597+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:57.973305+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:00:59.093098+00:00", "trade", 9.615, 1.0]
["2026-09-24T15:00:59.295431+00:00", "trade", 9.615, 1.0]
["2026-09-24T15:01:00.875431+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:00.875506+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:00.875550+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.875577+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.875840+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.875973+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.876096+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.876270+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.876447+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.876477+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.876614+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.877569+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.877618+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.878225+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.896188+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.948183+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:00.948273+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.948298+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.948372+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.948806+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.948976+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.948988+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.949144+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.949145+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.949192+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.950450+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.996848+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:00.996951+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:00.996958+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.996981+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.997359+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.997488+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.997654+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.997667+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.997815+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.997820+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.998066+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:00.998097+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.006814+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.007316+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.033010+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.033119+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.033142+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.033470+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.033739+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.033818+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.033828+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.033836+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.033884+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.034217+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.034224+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.035055+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.068865+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.068975+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.068981+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.069002+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.069384+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.069517+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.069682+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.069693+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.069838+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.069905+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.070055+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.070129+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.070300+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.070341+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.070455+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.070589+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.070809+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.071243+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.071834+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.072016+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.072462+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.072538+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.072632+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.073128+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.073183+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.073229+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.073896+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.073961+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.074002+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.074510+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.074641+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.074954+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.075137+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.075148+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.075238+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.075653+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.075761+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.076177+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.076203+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.076234+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.082821+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.109640+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.109747+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.109774+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.110102+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.110153+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.110285+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.110447+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.110457+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.110642+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.110649+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.110661+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.110669+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.111474+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.155672+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.155795+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.155843+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.156176+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.156328+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.156371+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.156416+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.156517+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.156555+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.156591+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.156611+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.156622+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.156629+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.156683+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.156695+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.156750+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.157198+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.157659+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.157799+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.158446+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.158479+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.158494+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.159516+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.159676+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.160155+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.160172+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.160383+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.160435+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.161005+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.161225+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.161240+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.162063+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.163335+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.163353+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.163400+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.163964+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.164215+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.164240+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.164319+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.164837+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.165245+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.165659+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.165708+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.165733+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.165767+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.165888+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.166191+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.166238+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.167426+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.230905+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.231006+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.231032+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.231368+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.231421+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.231537+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.231608+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.231711+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.231721+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.231876+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.232057+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.234026+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.262452+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.262549+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.262574+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.263101+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.263117+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.263155+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.263254+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.263265+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.263653+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.263688+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.264708+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.336258+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.336362+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.336387+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.336907+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.336933+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.336958+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.337064+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.337065+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.337077+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.337457+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.337498+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.346201+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.367988+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.368086+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.368111+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.368638+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.368656+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.368689+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.368801+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.369223+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.377961+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.408473+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.408568+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.408594+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.409120+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.409140+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.409167+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.409285+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.409714+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.410759+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.503198+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.503301+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.504002+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.506049+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.540541+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.541013+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.541027+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.541067+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.541294+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.541802+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.541808+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.542043+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.708598+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.709071+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.709089+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.709134+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.709381+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.709887+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.709894+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.710133+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.758442+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.758912+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.758930+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.758970+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.759191+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.759668+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.759686+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.759945+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.839250+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.839719+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.839737+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.839781+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.840010+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.840516+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.840534+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.840762+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.902200+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.902670+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.902684+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.902723+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.902954+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.903459+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.903466+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.903704+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.904801+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.944500+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.944956+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.945009+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.945505+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.945519+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.945761+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.976252+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.976716+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.976732+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.976769+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:01.977002+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.977399+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:01.978137+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.008621+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.009109+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.009130+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.009165+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.009381+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.009891+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.009898+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.010141+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.092750+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.093190+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.093660+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.093675+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.093715+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.093948+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.094423+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.094450+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.094704+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.095990+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.190196+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.190655+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.190709+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.191211+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.191249+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.191461+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.193215+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.251645+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.252110+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.252127+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.252167+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.252189+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.252670+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.252683+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.252945+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.255436+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.295832+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.296299+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.296317+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.296352+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.296588+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.297090+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.297096+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.297347+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.297894+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.339968+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.340437+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.340453+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.340492+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.340720+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.341228+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.341235+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.341472+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.341854+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.413770+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.414240+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.414255+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.414295+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.414525+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.415034+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.415041+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.415280+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.415809+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.446092+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.446558+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.446574+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.446610+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.446842+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.447342+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.447349+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.447595+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.502663+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.503130+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.503147+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.503183+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.503413+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.503921+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.503927+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.504167+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.506074+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.552110+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.552579+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.552598+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.552632+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.552773+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.553522+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.554318+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.595283+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.595756+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.595773+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.595812+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.596046+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.596815+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.635813+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.636281+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.636297+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.636337+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:02.636575+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:02.637356+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.009058+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.009530+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.009551+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.009595+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.009810+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.010589+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.011524+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.041360+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.041842+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.041857+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.041897+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.042119+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.042626+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.042633+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.042879+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.096294+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.096755+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.096809+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.097304+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.097351+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.097575+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.098507+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.149645+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.150303+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.150326+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.150367+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.150485+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.150997+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.151003+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.151277+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.187936+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.188400+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.188417+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.188457+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.188700+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.189209+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.189216+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.189460+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.278338+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.278805+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.278821+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.278864+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.279090+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.279595+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.279602+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.279843+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.280578+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.369988+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.370458+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.370474+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.370515+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.370619+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.371261+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.371268+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.371325+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.372332+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.411006+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.411511+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.411531+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.411570+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.411638+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.412327+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.412334+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.412354+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.413166+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.461743+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.462215+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.462256+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.462263+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.462506+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.463027+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.463776+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.511746+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.512233+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.512252+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.512291+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.512508+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.513019+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.513026+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.513305+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.513543+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.569828+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.570299+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.570317+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.570363+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.570590+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.571097+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.571103+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.571343+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.572088+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.623215+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.623685+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.623703+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.623741+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.623968+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.624474+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.624480+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.624721+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.625263+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.656539+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.657004+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.657022+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.657059+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.657296+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.657809+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.657815+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.658052+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.658308+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.689506+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.689978+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.689995+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.690032+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.690267+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.690769+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.690776+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.691017+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.734047+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.734514+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.734533+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.734567+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.734804+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.735312+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.735318+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.735562+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.820628+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.821099+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.821116+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.821155+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.821383+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.821887+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.821894+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.822138+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.876942+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.877408+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.877425+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.877464+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.877696+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.878200+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.878206+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.878454+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.917460+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.917924+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.917952+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.917990+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.918207+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.918709+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.918716+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.918961+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.959041+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.959501+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.959519+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.959563+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:03.959795+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.960300+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.960307+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:03.960550+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.011778+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.012253+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.012270+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.012309+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.012375+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.013025+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.013048+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.013071+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.213167+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.213642+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.213677+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.213718+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.214438+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.246629+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.247097+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.247129+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.247168+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.247174+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.247910+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.285668+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.286132+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.286148+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.286201+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.286221+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.286928+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.325476+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.325948+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.325979+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.326019+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.326737+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.373804+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.374275+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.374292+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.374348+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.374365+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.375065+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.405535+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.405990+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.406044+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.406554+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.406567+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.406797+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.438469+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.438933+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.438950+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.438995+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.439055+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.439742+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.439749+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.439761+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.480284+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.480749+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.480766+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.480811+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.481047+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.481553+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.481573+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.481795+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.517240+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.517705+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.517725+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.517765+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.517997+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.518504+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.518510+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.518745+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.548589+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.549045+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.549059+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.549072+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.549341+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.549852+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.549858+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.550097+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.602451+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.602920+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.602936+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.602982+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.603212+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.603718+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.603725+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.603979+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.604876+00:00", "trade", 9.615, 11.0]
["2026-09-24T15:01:04.606782+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.633720+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.634181+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.634213+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.634266+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.634486+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.634864+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.635067+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.636686+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.680772+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.681240+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.681257+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.681300+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.681572+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.683274+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:04.718695+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.719173+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.719217+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:04.720117+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:07.071918+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:07.071972+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:07.072026+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:07.073668+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:07.096373+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:07.102949+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:07.106346+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:07.106779+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:07.132312+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:07.132796+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:07.132831+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:07.133194+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:09.071364+00:00", "trade", 9.5972, 1.0]
["2026-09-24T15:01:10.725271+00:00", "trade", 9.597, 23.0]
["2026-09-24T15:01:11.563690+00:00", "trade", 9.597, 1.0]
["2026-09-24T15:01:12.185440+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:01:13.604754+00:00", "trade", 9.63, 4.0]
["2026-09-24T15:01:13.655697+00:00", "trade", 9.6041, 54.0]
["2026-09-24T15:01:15.113989+00:00", "trade", 9.6272, 1.0]
["2026-09-24T15:01:16.690759+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.690814+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.690867+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.692476+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.692936+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.699394+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.709368+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.743997+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:16.744091+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.745857+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.786083+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:16.786174+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.790705+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.834100+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:16.834192+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.836119+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.873519+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:16.873610+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.875619+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.912376+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:16.912467+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.914666+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.960591+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:16.960682+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:16.962683+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:17.010464+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:17.010565+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:17.012632+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:17.104594+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:17.104685+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:17.107093+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:17.263351+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:17.263447+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:17.266232+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:17.308089+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:17.308565+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:17.308599+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:17.309195+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:19.095146+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:01:19.103272+00:00", "trade", 9.62, 79.0]
["2026-09-24T15:01:19.892154+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:20.263752+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:22.387190+00:00", "trade", 9.6272, 3.0]
["2026-09-24T15:01:24.844457+00:00", "trade", 9.5978, 84.0]
["2026-09-24T15:01:26.431532+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:27.743879+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:28.932064+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:28.932140+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:28.932191+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:28.932416+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:28.932941+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:28.933359+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:01:28.933423+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:28.933468+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:28.933783+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:28.934232+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:28.972083+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:30.433368+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:31.916800+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:31.916968+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:01:31.917066+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:31.917423+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:31.917472+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:31.917816+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:31.926930+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:31.958956+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:31.968921+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:32.036190+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:32.055533+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:32.055611+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:32.085672+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:32.086188+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:32.086208+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:32.086461+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:32.095639+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:32.530724+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:32.531137+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:32.535245+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:01:32.535246+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:01:32.535247+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:01:32.535272+00:00", "trade", 9.61, 148.0]
["2026-09-24T15:01:32.535273+00:00", "trade", 9.61, 40.0]
["2026-09-24T15:01:32.535351+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:01:32.535366+00:00", "trade", 9.61, 20.0]
["2026-09-24T15:01:32.535366+00:00", "trade", 9.61, 20.0]
["2026-09-24T15:01:32.535400+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:01:32.535424+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:01:32.535425+00:00", "trade", 9.61, 200.0]
["2026-09-24T15:01:32.535426+00:00", "trade", 9.61, 5.0]
["2026-09-24T15:01:32.535426+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:01:32.535439+00:00", "trade", 9.61, 119.0]
["2026-09-24T15:01:32.535482+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:01:32.535518+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:01:32.535558+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:01:32.535559+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:01:32.535566+00:00", "trade", 9.61, 63.0]
["2026-09-24T15:01:32.535577+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:01:32.535593+00:00", "trade", 9.61, 37.0]
["2026-09-24T15:01:32.535735+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.535792+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.535818+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.535856+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.535911+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.536165+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.536423+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.536432+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.537044+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.537948+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.537962+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.539057+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.539745+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.539748+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:01:32.539890+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:01:32.540127+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:01:32.540174+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:01:32.540181+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:01:32.540211+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.540259+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.540272+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.540655+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.540666+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.540713+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.540734+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.540754+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.541127+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.549322+00:00", "trade", 9.61, 32.0]
["2026-09-24T15:01:32.549706+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:01:32.550170+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:01:32.550183+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:01:32.550201+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:01:32.550238+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:01:32.550261+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.550730+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.550746+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.550760+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.551136+00:00", "trade", 9.605, 100.0]
["2026-09-24T15:01:32.551190+00:00", "trade", 9.605, 100.0]
["2026-09-24T15:01:32.551212+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.575428+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.576376+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.577791+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.585362+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.586106+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:32.647291+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:33.371902+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:01:33.372002+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:33.372027+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:33.372536+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:33.372712+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:33.372898+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:33.374758+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:33.407112+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:33.417070+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:33.835943+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:33.836461+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:33.836901+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:36.335226+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:38.338010+00:00", "trade", 9.605, 16.0]
["2026-09-24T15:01:40.184257+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:41.330864+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:43.051179+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:43.053308+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:01:45.022777+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:45.022935+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:45.023388+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:48.222363+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:48.223059+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:48.223137+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:49.662710+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:49.722569+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:49.777543+00:00", "trade", 9.605, 600.0]
["2026-09-24T15:01:49.778783+00:00", "trade", 9.605, 7.0]
["2026-09-24T15:01:49.778847+00:00", "trade", 9.605, 14.0]
["2026-09-24T15:01:49.779724+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:49.779822+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:49.780364+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:49.780520+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:49.780937+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:49.781166+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:49.781662+00:00", "trade", 9.605, 63.0]
["2026-09-24T15:01:49.781671+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:49.781716+00:00", "trade", 9.605, 63.0]
["2026-09-24T15:01:49.781755+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:49.781961+00:00", "trade", 9.605, 63.0]
["2026-09-24T15:01:49.782007+00:00", "trade", 9.605, 63.0]
["2026-09-24T15:01:49.782112+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:49.782132+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:49.782230+00:00", "trade", 9.605, 63.0]
["2026-09-24T15:01:49.782268+00:00", "trade", 9.605, 63.0]
["2026-09-24T15:01:49.782296+00:00", "trade", 9.605, 63.0]
["2026-09-24T15:01:49.782427+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:49.782571+00:00", "trade", 9.605, 63.0]
["2026-09-24T15:01:49.782584+00:00", "trade", 9.605, 16.0]
["2026-09-24T15:01:49.783216+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:49.799581+00:00", "trade", 9.605, 200.0]
["2026-09-24T15:01:49.799650+00:00", "trade", 9.605, 100.0]
["2026-09-24T15:01:49.799662+00:00", "trade", 9.605, 200.0]
["2026-09-24T15:01:50.507892+00:00", "trade", 9.605, 10.0]
["2026-09-24T15:01:53.250429+00:00", "trade", 9.605, 1100.0]
["2026-09-24T15:01:53.911099+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:54.052663+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:54.053172+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:54.053369+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:54.053505+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:54.053959+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:54.189343+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:54.189849+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:54.190279+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:54.190518+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:55.050929+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:55.051385+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:55.160502+00:00", "trade", 9.605, 10.0]
["2026-09-24T15:01:55.197650+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:56.166863+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:56.859165+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:59.113748+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:59.898947+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:01:59.899327+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:01.620746+00:00", "trade", 9.605, 100.0]
["2026-09-24T15:02:01.623877+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:02:01.623926+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:01.623933+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:02:01.623960+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:02:01.623962+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:02:01.623965+00:00", "trade", 9.61, 40.0]
["2026-09-24T15:02:01.623967+00:00", "trade", 9.61, 166.0]
["2026-09-24T15:02:01.623968+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:02:01.623969+00:00", "trade", 9.61, 98.0]
["2026-09-24T15:02:01.623973+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:02:01.623990+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:02:01.624081+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:02:01.624280+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:02:01.624283+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:02:01.624283+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:02:01.624283+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:02:01.624283+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.624297+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:02:01.624402+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.624488+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.624496+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.624515+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.624515+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.624528+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.624636+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.624649+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.624754+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.624895+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.624941+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.624962+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.624995+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.625006+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.625353+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:01.625545+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.625810+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.625886+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.625902+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.625909+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.625945+00:00", "trade", 9.62, 1.0]
["2026-09-24T15:02:01.625946+00:00", "trade", 9.62, 8.0]
["2026-09-24T15:02:01.625947+00:00", "trade", 9.62, 28.0]
["2026-09-24T15:02:01.625952+00:00", "trade", 9.62, 10.0]
["2026-09-24T15:02:01.625952+00:00", "trade", 9.62, 47.0]
["2026-09-24T15:02:01.625962+00:00", "trade", 9.62, 11.0]
["2026-09-24T15:02:01.625963+00:00", "trade", 9.62, 42.0]
["2026-09-24T15:02:01.625969+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.625980+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.625995+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.626015+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.626040+00:00", "trade", 9.62, 5.0]
["2026-09-24T15:02:01.626041+00:00", "trade", 9.62, 5.0]
["2026-09-24T15:02:01.626042+00:00", "trade", 9.62, 5.0]
["2026-09-24T15:02:01.626042+00:00", "trade", 9.62, 10.0]
["2026-09-24T15:02:01.626093+00:00", "trade", 9.62, 63.0]
["2026-09-24T15:02:01.626220+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.626250+00:00", "trade", 9.625, 1.0]
["2026-09-24T15:02:01.626434+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.626454+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.626651+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.626687+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.626748+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.627080+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.627099+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.627116+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.627489+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.663240+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:01.968969+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:01.969184+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.969226+00:00", "trade", 9.62, 38.0]
["2026-09-24T15:02:01.969230+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:01.969258+00:00", "trade", 9.62, 76.0]
["2026-09-24T15:02:01.969400+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.969448+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.969466+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.969473+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.969690+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.969718+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.969730+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.969811+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.969928+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.970156+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.970169+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.970255+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.970372+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.970379+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.970389+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.970985+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.971028+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.976612+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.977108+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.977564+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.977574+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.978101+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.978683+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.978690+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.979122+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.981687+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.982137+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:01.986169+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:02.027697+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:02.311305+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:02.909063+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:02:02.909336+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:02:02.909508+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:02.909532+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:02.909638+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:02.911574+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:02.912003+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:02.912084+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:02.987941+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:02.987971+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:02.988005+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:02.988014+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:02:02.988337+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:02.988517+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:02.988524+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:02.988542+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:02.988591+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:02.988930+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:02.988962+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:02.989261+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:02.989489+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:02.989559+00:00", "trade", 9.61, 32.0]
["2026-09-24T15:02:02.989665+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:02.990555+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:03.453695+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:03.519239+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.519511+00:00", "trade", 9.61, 40.0]
["2026-09-24T15:02:03.519979+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.520424+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.520442+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.520458+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.520905+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.521211+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.539017+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.539846+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.540004+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.907362+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:03.907458+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.907978+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.908285+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.908935+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.909023+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.910506+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.920373+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.921078+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.921511+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.921766+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.922018+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.922240+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.923224+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.923273+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.923674+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.924442+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.924898+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:03.925802+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:04.017005+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:04.017351+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:04.017413+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:04.018139+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:04.018239+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:04.019404+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:04.297634+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:04.744652+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:04.745125+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:04.746653+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:04.746694+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:04.747145+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:04.747668+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:04.748183+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.758172+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.758792+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.758859+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:05.758943+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.758998+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.759388+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.760719+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.770016+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.770530+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.771164+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.803290+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.804230+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.806267+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:05.806354+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.806409+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.807515+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.808146+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.875720+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.876749+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.885669+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.885812+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:05.885907+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.885962+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.886015+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.887183+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.887415+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.888667+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.893512+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.893585+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:05.893666+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.893950+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.900514+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.900657+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:05.901061+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:05.901259+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.901311+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.901513+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.914453+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.914523+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:05.914609+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.915599+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.915615+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.934452+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.934555+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:05.934648+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.954078+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.954149+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:05.954236+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.955184+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.970084+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.970157+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.970228+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:05.970312+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.970586+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.971264+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:05.971583+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:06.005344+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:06.005415+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:06.005506+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:06.006533+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:06.006743+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:06.007417+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:06.008481+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:06.062766+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:06.062844+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:06.062934+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:06.211793+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:06.212521+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:06.212530+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:06.213006+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:06.213271+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:06.370433+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:06.611600+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:07.788522+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:07.801586+00:00", "trade", 9.605, 20.0]
["2026-09-24T15:02:07.802369+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:09.374746+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:09.936527+00:00", "trade", 9.6, 63.0]
["2026-09-24T15:02:09.936608+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:02:09.936636+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:02:09.936674+00:00", "trade", 9.6, 7.0]
["2026-09-24T15:02:09.936675+00:00", "trade", 9.6, 56.0]
["2026-09-24T15:02:09.936683+00:00", "trade", 9.6, 35.0]
["2026-09-24T15:02:09.936686+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:02:09.936694+00:00", "trade", 9.6, 275.0]
["2026-09-24T15:02:09.936695+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:02:09.936715+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.936724+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.936834+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.936837+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.936873+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.936981+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.937054+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.937116+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.937149+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.937154+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.937172+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.937240+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.937300+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.937425+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.937532+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.937544+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.937562+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.937701+00:00", "trade", 9.6, 80.0]
["2026-09-24T15:02:09.937757+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:02:09.937909+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.937969+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:02:09.938001+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:02:09.938023+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.938303+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.938440+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:02:09.938482+00:00", "trade", 9.6, 63.0]
["2026-09-24T15:02:09.938512+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.938664+00:00", "trade", 9.595, 179.0]
["2026-09-24T15:02:09.938691+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:02:09.938691+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.938902+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:02:09.938919+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:02:09.938982+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:02:09.938990+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:02:09.939060+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.939372+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.939485+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:02:09.939554+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:02:09.939562+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:02:09.939715+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.939760+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.939868+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.939872+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:02:09.939873+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:02:09.939879+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:02:09.939886+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.939914+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.939952+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.939963+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:02:09.940039+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:02:09.940083+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:02:09.940091+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:02:09.940098+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:02:09.940130+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:02:09.940154+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:02:09.940161+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:02:09.940168+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:02:09.940182+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:02:09.940189+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:02:09.940195+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:02:09.940201+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:02:09.940214+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:02:09.940222+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:02:09.940237+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:02:09.940254+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:02:09.940256+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:09.940275+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:09.940297+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:09.940299+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:09.940444+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:09.940491+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:09.940500+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:09.940582+00:00", "trade", 9.605, 26.0]
["2026-09-24T15:02:09.940607+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:09.940618+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:09.940621+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:02:09.940622+00:00", "trade", 9.61, 10.0]
["2026-09-24T15:02:09.940630+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:09.940661+00:00", "trade", 9.605, 40.0]
["2026-09-24T15:02:09.940695+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:09.940727+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:09.940738+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:02:09.940831+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:02:09.940872+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:02:09.940889+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:02:09.940902+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:02:09.940903+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:02:09.940907+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:02:09.940910+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:02:09.940913+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:02:09.940918+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:02:09.940918+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:02:09.940932+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:02:09.940933+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.940944+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.940961+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:02:09.941110+00:00", "trade", 9.605, 44.0]
["2026-09-24T15:02:09.941150+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.941186+00:00", "trade", 9.605, 110.0]
["2026-09-24T15:02:09.941192+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.941215+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.941384+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.941467+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.941477+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.941534+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.941591+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.941646+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.941715+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.941951+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.943179+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.944951+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.945070+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.945149+00:00", "trade", 9.615, 63.0]
["2026-09-24T15:02:09.945229+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.945253+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.945256+00:00", "trade", 9.61, 63.0]
["2026-09-24T15:02:09.945473+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.945583+00:00", "trade", 9.615, 100.0]
["2026-09-24T15:02:09.945626+00:00", "trade", 9.615, 63.0]
["2026-09-24T15:02:09.945693+00:00", "trade", 9.62, 1.0]
["2026-09-24T15:02:09.945696+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.945736+00:00", "trade", 9.615, 100.0]
["2026-09-24T15:02:09.945744+00:00", "trade", 9.615, 62.0]
["2026-09-24T15:02:09.945757+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.945771+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.945866+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.946156+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.946326+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.946345+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.946523+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.946530+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.946718+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.946777+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.946797+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.946807+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.946842+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.946963+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.947097+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.947107+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.947350+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.947804+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.948225+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.974776+00:00", "trade", 9.605, 100.0]
["2026-09-24T15:02:09.975232+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:09.975316+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.975433+00:00", "trade", 9.61, 49.0]
["2026-09-24T15:02:09.975455+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.975477+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.975485+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.975716+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.975747+00:00", "trade", 9.61, 47.0]
["2026-09-24T15:02:09.975802+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.975935+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:02:09.975937+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:02:09.975938+00:00", "trade", 9.62, 10.0]
["2026-09-24T15:02:09.975956+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.975970+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.975977+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.975983+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.976003+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.976010+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.976024+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.976032+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.976042+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:02:09.976043+00:00", "trade", 9.62, 10.0]
["2026-09-24T15:02:09.976048+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:02:09.976056+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:09.976093+00:00", "quote", 9.62, 9.62]
["2026-09-24T15:02:09.976133+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:09.976134+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:09.976214+00:00", "trade", 9.62, 10.0]
["2026-09-24T15:02:09.976223+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:09.976353+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:09.976482+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:09.976489+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:09.976503+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:09.976510+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:09.976585+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:09.976660+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:09.976864+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:09.977012+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:09.977050+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:09.977243+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:09.977429+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:09.984579+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:09.986315+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:10.076375+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:10.076825+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:10.077312+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:10.077337+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:10.077398+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:10.510894+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:10.511413+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:10.511849+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:10.512548+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:10.513013+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:10.655976+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:10.656939+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:10.665895+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.240071+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.240600+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.240830+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.241099+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.241234+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.241387+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.241745+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.241783+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.242305+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.249998+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.250451+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.509130+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.509625+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.509644+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.509655+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.510084+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.510266+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.510772+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.511206+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.519058+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.591896+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.592311+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:11.592396+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.592459+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.592472+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.592491+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.592920+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.593428+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.593439+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.596877+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.601848+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.602339+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.602353+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.670001+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.670508+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.670926+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.671114+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:11.671202+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.671264+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.679952+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.680909+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.699531+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.700047+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.700465+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:11.709496+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:12.038510+00:00", "trade", 9.6077, 10.0]
["2026-09-24T15:02:13.020818+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:14.847290+00:00", "trade", 9.625, 10.0]
["2026-09-24T15:02:14.875751+00:00", "trade", 9.625, 10.0]
["2026-09-24T15:02:15.163012+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:15.163537+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:15.199329+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:15.199773+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:16.635481+00:00", "trade", 9.6286, 13.0]
["2026-09-24T15:02:19.367627+00:00", "trade", 9.625, 63.0]
["2026-09-24T15:02:19.368084+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:19.368576+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:19.368587+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:19.368614+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:19.369045+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:20.053144+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:02:20.053533+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:20.053659+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:20.053903+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:20.054496+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:20.055192+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:21.520170+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:21.520705+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:22.681057+00:00", "trade", 9.622, 33.0]
["2026-09-24T15:02:23.352690+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:23.355038+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:24.632036+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:25.293001+00:00", "trade", 9.625, 4.0]
["2026-09-24T15:02:25.897284+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:27.666308+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:27.666735+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:27.667192+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.072367+00:00", "trade", 9.62, 5.0]
["2026-09-24T15:02:29.072394+00:00", "trade", 9.62, 70.0]
["2026-09-24T15:02:29.072395+00:00", "trade", 9.62, 54.0]
["2026-09-24T15:02:29.072709+00:00", "quote", 9.62, 9.62]
["2026-09-24T15:02:29.072897+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:02:29.072897+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.072929+00:00", "trade", 9.62, 303.0]
["2026-09-24T15:02:29.072931+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:29.073002+00:00", "trade", 9.62, 2.0]
["2026-09-24T15:02:29.073030+00:00", "trade", 9.62, 42.0]
["2026-09-24T15:02:29.073049+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.073081+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.073088+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.073218+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.073263+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.073365+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.073374+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.073395+00:00", "trade", 9.62, 16.0]
["2026-09-24T15:02:29.073417+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.073499+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.073541+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.073574+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.073713+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.073830+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.073906+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.075561+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.075564+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:02:29.076034+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.076048+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.076119+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.077526+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.173863+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:29.450889+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:30.193507+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:30.704340+00:00", "trade", 9.6188, 100.0]
["2026-09-24T15:02:32.077873+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:32.078329+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:32.078776+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:33.479834+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:33.480287+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:33.480305+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:33.480711+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:33.481166+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:34.614728+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:34.643171+00:00", "trade", 9.62, 59.0]
["2026-09-24T15:02:34.643171+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:34.643610+00:00", "quote", 9.62, 9.63]
["2026-09-24T15:02:34.643637+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:34.643654+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:34.643697+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:34.643853+00:00", "trade", 9.62, 1.0]
["2026-09-24T15:02:34.644035+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.644079+00:00", "trade", 9.62, 1.0]
["2026-09-24T15:02:34.644097+00:00", "trade", 9.62, 50.0]
["2026-09-24T15:02:34.644496+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.648332+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.648343+00:00", "trade", 9.62, 26.0]
["2026-09-24T15:02:34.648456+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.648547+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.648730+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.648840+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.648862+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.648874+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.649202+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.649213+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.649357+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.649806+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.649897+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.653320+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.653766+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.700631+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.700692+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.700924+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.701315+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.701421+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.702816+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.703266+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.703403+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.754447+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.754499+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.754858+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.754948+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.754964+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.755410+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.756390+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.756401+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.796836+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:34.797296+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:34.797353+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.797916+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.872290+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.872668+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:34.873132+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:34.873198+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:34.873205+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.919122+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.919503+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:34.919962+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:34.920027+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:34.920039+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.921252+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:34.958921+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:34.959382+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:34.959418+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:34.959456+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.033084+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.033463+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.033925+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.033996+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.034003+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.083220+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.083597+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.084058+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.084138+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.084149+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.084873+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.085145+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.085206+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.085237+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.085535+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.085713+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.085739+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.086026+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.086411+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.117688+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.118155+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.118171+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.118204+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.118244+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.118933+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.178915+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.179006+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.179373+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.179390+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.179451+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.179463+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.179927+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.191482+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.191561+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.219121+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.219230+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.219266+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.219720+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.219796+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.219859+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.219948+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.220126+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.220204+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.220714+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.220987+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.221033+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.221053+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.221103+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.221128+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.221577+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.221646+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.331019+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.331379+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.331405+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.331973+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.332245+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.332571+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.332708+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.382698+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.382797+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.382805+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.382847+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.383295+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.383555+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.383620+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.383714+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.383958+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.384011+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.384035+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.384423+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.384623+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.384848+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.474045+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.474097+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.474121+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.474350+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.474639+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.474852+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.474963+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.475876+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.476001+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.476241+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.477592+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.478313+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.532181+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.532590+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.532605+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.532962+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.533098+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.534212+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.534340+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.597466+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.597520+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.597532+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.597783+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.598074+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.598890+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.630316+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.630670+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.688195+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.688567+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.688679+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.689830+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.801046+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.801511+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.801528+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.801577+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.801797+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.802223+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.802912+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.932993+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.933425+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.933533+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.933575+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.934029+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.934291+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.934357+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.934448+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.934772+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.935511+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.935642+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.935678+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.935874+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.936757+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.936839+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.993151+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.993203+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.993222+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:35.993387+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:35.993702+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.046881+00:00", "trade", 9.615, 10.0]
["2026-09-24T15:02:36.046922+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.047292+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:36.047729+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.047780+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:36.047786+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.048837+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.051414+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.119239+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:36.119330+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:36.119346+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.119386+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.119868+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.120110+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.120175+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.120264+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:36.120589+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.120791+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.120912+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.120963+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.182879+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.183214+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.183259+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:36.183625+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.184114+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.198629+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.217906+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:36.218369+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:36.218385+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:36.218430+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:36.218658+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.230522+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.308508+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.309428+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.873678+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.873836+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.875692+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.876195+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.876206+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.885651+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:36.937409+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:37.216559+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:37.217073+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:37.217424+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:37.226507+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:37.226584+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:37.226659+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:37.227145+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:37.227164+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:37.227574+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:37.227622+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:37.236640+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:37.788539+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:38.704750+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:39.632773+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:41.151233+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:41.161633+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:41.162089+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:43.177791+00:00", "trade", 9.6087, 1.0]
["2026-09-24T15:02:43.534319+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:43.534996+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:43.545432+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:43.545888+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:43.762672+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.236692+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.236864+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.237012+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.237239+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.237248+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.237608+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.237804+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.246636+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.338752+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.339107+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.339207+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.339235+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.339595+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:44.339685+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.339709+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.339739+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.339840+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.340006+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.340111+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.340226+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.340351+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.340460+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.340608+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.340915+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.340925+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.340933+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.346132+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.346875+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.348691+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.403920+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.404016+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.404041+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.404451+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.404570+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.404674+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.404700+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.404754+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.413887+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.439520+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.439820+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.440029+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.440044+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.440274+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.440496+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.440562+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.440980+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.441390+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.441604+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.441620+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.441770+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.442073+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.442295+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.442545+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.449481+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.498990+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.517447+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.517596+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.518048+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.518052+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.518079+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.518153+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.518160+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.518519+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:44.518633+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:44.518659+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:44.518659+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.518683+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.518708+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.519103+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.519527+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.519576+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.519803+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.519957+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.527569+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.528879+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.529618+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.531460+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.538853+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.585122+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.585441+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.585892+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.585899+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.586000+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.586095+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.586120+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.586522+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:44.586581+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:44.586637+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.586730+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.586753+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.587041+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.587457+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.587526+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.587825+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.595090+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.595564+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.623841+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:44.623889+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:02:44.623930+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.623970+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.623982+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.624007+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.624512+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.624528+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.624546+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.624685+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.624909+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.633821+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.662016+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.662053+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.662146+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.662170+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.662547+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.662594+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.662852+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.662864+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.662889+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.662949+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.663419+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.671997+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.706943+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.707191+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.707252+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.707284+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.707309+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.707713+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.707819+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.707996+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.708108+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.708577+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.716924+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.742499+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.742806+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.742952+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.742958+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.743009+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.743042+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.743072+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.743263+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.743453+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.743817+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.752466+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.789602+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.789903+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.789905+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.790002+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.790027+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.790406+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.790768+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.793633+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.799554+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.852043+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.852208+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.852306+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.852331+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.852788+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.852850+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.853250+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.861997+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.885326+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.885655+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.885761+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.885784+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.885794+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.885830+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.885848+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.886153+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.886249+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.886392+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.886547+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.895303+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.928151+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.928397+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.928456+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:44.928506+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.928530+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.928642+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.928814+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.928906+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.929113+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.929170+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.938113+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.960805+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.961320+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.961860+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:44.970754+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:45.114961+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:46.305983+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:48.752810+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:48.871237+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:49.045140+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:49.593812+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:49.965349+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.370149+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.370355+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:50.370843+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:50.370947+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:50.371164+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.371247+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.371727+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.371785+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.372316+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.372337+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.381698+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.405347+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.405551+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:50.405827+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:02:50.405895+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:50.405921+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.405929+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.405946+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.406293+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.406447+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.406485+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.406492+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.406632+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.407405+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:50.407552+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.407810+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.408313+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:50.408320+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:50.408586+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.408666+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.409130+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.409186+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.409679+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.415458+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.441433+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.441869+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:50.441986+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:02:50.442048+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:50.442074+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:50.442080+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.442102+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.442632+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.442639+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.442833+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.443384+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.443434+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.443503+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.444056+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.444079+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.444519+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.451835+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.474092+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.474627+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:50.474724+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.474749+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.475281+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.475468+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.475488+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.484512+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.513279+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:50.513371+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.513396+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.513920+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.513957+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.514027+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.514113+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.523210+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.546745+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:50.546838+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.546863+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.547393+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.547519+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.547590+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.547627+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.556672+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.580386+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.580507+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:50.580819+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:50.580883+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.580909+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.581377+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.581417+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.581432+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.590746+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.618072+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.618503+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:50.618914+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.618939+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.619021+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.619195+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:50.619285+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.619310+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.619476+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.619814+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.619913+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.620033+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.620053+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.620078+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.620220+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.629024+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.660920+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.661092+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:50.661191+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.661217+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.661423+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:50.661522+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.661546+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.661717+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.661770+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.661792+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.661824+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.662080+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.662109+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.662193+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.662766+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.671040+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.696410+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.696870+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:50.696969+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.696993+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.697000+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:50.697094+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.697118+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.697505+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.697560+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.697704+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.697745+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.697949+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.698044+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.698573+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.698600+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.698618+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.706800+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.739528+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.739987+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:50.740082+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.740107+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.740121+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:02:50.740220+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.740244+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.740679+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.740694+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.740748+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.740826+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.740964+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.741100+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.741415+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.741437+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.741624+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.741647+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.741668+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.741687+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.742088+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.749916+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.803575+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.803657+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.803710+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.804038+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:50.804131+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.804157+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.804670+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.804719+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.804762+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.804879+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.813964+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.848756+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:50.848853+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.848878+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.849415+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.849590+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.858693+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.859177+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.881518+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:50.881611+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.881635+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.882161+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.891465+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.938330+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:50.938431+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.938457+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.938999+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.939213+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.939257+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.939698+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.940194+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.948269+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.948744+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.989026+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:50.989567+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:50.989625+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.989651+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.990050+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.990362+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:50.998991+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.036021+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:51.036561+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:51.036619+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.036643+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.037060+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.037358+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.045992+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.079449+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:51.079987+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:51.080045+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.080068+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.080462+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.080786+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.083575+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.089424+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.134682+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:51.135245+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:51.135301+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.135326+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.135466+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.136017+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.144652+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:51.182477+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:51.182830+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:51.182943+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:51.182958+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:51.298433+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:58.714366+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:02:58.714741+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:58.714766+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.714818+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.714870+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.714896+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.715224+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.715241+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.715242+00:00", "trade", 9.615, 31.0]
["2026-09-24T15:02:58.715258+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.715275+00:00", "trade", 9.615, 1.0]
["2026-09-24T15:02:58.715304+00:00", "trade", 9.615, 2.0]
["2026-09-24T15:02:58.715360+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.715618+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.715703+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.716131+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.716169+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.716180+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.753998+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:58.754019+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:58.754092+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.754118+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.754798+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.754815+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.770423+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.795550+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.795582+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.795926+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:58.796019+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.796046+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.796739+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.818305+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.827798+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.828176+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:58.828270+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.828295+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.828996+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.842621+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.891972+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.892356+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:58.892451+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.892475+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.893156+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.893167+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.948160+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:58.948255+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.948280+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.948992+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.949689+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.985150+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.985525+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:58.985630+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.985654+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.986371+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:58.986838+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.050162+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.050542+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:59.050641+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.050665+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.051385+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.051872+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.083288+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.083698+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:59.083801+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.083826+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.084534+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.084545+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.087327+00:00", "trade", 9.615, 20.0]
["2026-09-24T15:02:59.088100+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.120358+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.120725+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:59.120816+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.120841+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.121541+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.122014+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.151674+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.151971+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.152040+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:59.152136+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.152160+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.152859+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.204601+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:59.204691+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.204716+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.205245+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.283559+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.283936+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:59.284037+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.381238+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.381622+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:59.381716+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.381742+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.382457+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.429436+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.429809+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:59.429909+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.429934+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.430662+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.468760+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.469154+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:59.469251+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.469277+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.469992+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.470686+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.533172+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.533563+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:59.533660+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.533686+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.534451+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.601604+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.601998+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:59.602092+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.602118+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.602848+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.605182+00:00", "trade", 9.609, 1.0]
["2026-09-24T15:02:59.643410+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.643784+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:02:59.643881+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.643904+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.644577+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.644607+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.645054+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.754607+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:02:59.754993+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:03:00.096491+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:03:00.405799+00:00", "trade", 9.6041, 3.0]
["2026-09-24T15:03:01.295271+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:01.295769+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:01.513200+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:05.532127+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:06.773833+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:10.369143+00:00", "trade", 9.615, 92.0]
["2026-09-24T15:03:10.382834+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:10.382872+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:10.383180+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:10.487876+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:13.939161+00:00", "trade", 9.6176, 31.0]
["2026-09-24T15:03:13.939977+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:13.939983+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:13.976915+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:14.629553+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:15.039646+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:15.279020+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:15.647081+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:15.649237+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:03:15.650002+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:15.650097+00:00", "trade", 9.62, 2.0]
["2026-09-24T15:03:16.289585+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:17.349677+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:19.536816+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:19.537307+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:19.537660+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:19.538126+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:21.437764+00:00", "trade", 9.6173, 8.0]
["2026-09-24T15:03:21.665129+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:23.161904+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:03:23.162266+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:23.162359+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:23.164103+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:03:23.190202+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:23.190570+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:23.576108+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:26.671842+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:26.671868+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:31.795352+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:33.612038+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:36.240610+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:36.241318+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:36.293862+00:00", "trade", 9.62, 4.0]
["2026-09-24T15:03:36.294062+00:00", "trade", 9.62, 24.0]
["2026-09-24T15:03:37.932334+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:38.078621+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:39.530363+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:40.566700+00:00", "trade", 9.618, 2.0]
["2026-09-24T15:03:40.569055+00:00", "trade", 9.615, 1.0]
["2026-09-24T15:03:40.569846+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:41.076428+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:41.095241+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:41.100720+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:41.101123+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:41.445300+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:41.709741+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:41.724561+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:03:41.726188+00:00", "trade", 9.61, 40.0]
["2026-09-24T15:03:41.726225+00:00", "trade", 9.61, 40.0]
["2026-09-24T15:03:41.726228+00:00", "trade", 9.61, 30.0]
["2026-09-24T15:03:41.726231+00:00", "trade", 9.61, 96.0]
["2026-09-24T15:03:41.726278+00:00", "trade", 9.61, 18.0]
["2026-09-24T15:03:41.726279+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:03:41.726335+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:03:41.726384+00:00", "trade", 9.61, 4.0]
["2026-09-24T15:03:41.726397+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:03:41.726398+00:00", "trade", 9.61, 5.0]
["2026-09-24T15:03:41.726409+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.726611+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.726715+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.726743+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.726789+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.726827+00:00", "trade", 9.605, 1.0]
["2026-09-24T15:03:41.726842+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.726873+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.726937+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.726944+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.727158+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.727291+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.727333+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.727380+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.728841+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.737526+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:03:41.737933+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.738317+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:03:41.738383+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:03:41.738390+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:03:41.738403+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:03:41.738430+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.738463+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.738998+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.756282+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.756738+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.777053+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.777547+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.777561+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.777975+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.777991+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.778001+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.778013+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.999094+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.999173+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.999604+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:41.999615+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:42.000038+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:42.000076+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:42.192026+00:00", "trade", 9.605, 89.0]
["2026-09-24T15:03:42.192643+00:00", "trade", 9.6099, 43.0]
["2026-09-24T15:03:42.195384+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:03:42.195386+00:00", "trade", 9.6, 2.0]
["2026-09-24T15:03:42.195441+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:42.195624+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:42.195640+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:42.195647+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:03:42.195660+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:03:42.195664+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:03:42.195666+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:03:42.195667+00:00", "trade", 9.6, 3.0]
["2026-09-24T15:03:42.195749+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:03:42.195802+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.196072+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.196104+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.196113+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.196143+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.196160+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.196183+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.196207+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.196294+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.196316+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.196635+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.196745+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.199786+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.200287+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.200297+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.200327+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.200737+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.206227+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.206740+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.206750+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.207180+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.297102+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:42.297484+00:00", "trade", 9.595, 35.0]
["2026-09-24T15:03:42.298256+00:00", "trade", 9.59, 65.0]
["2026-09-24T15:03:42.865968+00:00", "trade", 9.595, 10.0]
["2026-09-24T15:03:43.136521+00:00", "trade", 9.6085, 1.0]
["2026-09-24T15:03:43.176100+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:43.186400+00:00", "trade", 9.607, 1.0]
["2026-09-24T15:03:43.191593+00:00", "trade", 9.6085, 1.0]
["2026-09-24T15:03:45.026428+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:45.026797+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:45.027252+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:03:45.208608+00:00", "trade", 9.59, 10.0]
["2026-09-24T15:03:45.208698+00:00", "trade", 9.59, 466.0]
["2026-09-24T15:03:45.208700+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:03:45.208731+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.208768+00:00", "trade", 9.59, 1.0]
["2026-09-24T15:03:45.208769+00:00", "trade", 9.59, 4.0]
["2026-09-24T15:03:45.208790+00:00", "trade", 9.59, 33.0]
["2026-09-24T15:03:45.208797+00:00", "trade", 9.59, 10.0]
["2026-09-24T15:03:45.208799+00:00", "trade", 9.59, 15.0]
["2026-09-24T15:03:45.208800+00:00", "trade", 9.59, 85.0]
["2026-09-24T15:03:45.208819+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:03:45.208825+00:00", "trade", 9.59, 15.0]
["2026-09-24T15:03:45.208828+00:00", "trade", 9.59, 4.0]
["2026-09-24T15:03:45.208855+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.208909+00:00", "trade", 9.585, 25.0]
["2026-09-24T15:03:45.208931+00:00", "trade", 9.585, 25.0]
["2026-09-24T15:03:45.209005+00:00", "trade", 9.59, 73.0]
["2026-09-24T15:03:45.209084+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209127+00:00", "trade", 9.59, 30.0]
["2026-09-24T15:03:45.209239+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209316+00:00", "trade", 9.5943, 50.0]
["2026-09-24T15:03:45.209321+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209354+00:00", "trade", 9.59, 40.0]
["2026-09-24T15:03:45.209363+00:00", "trade", 9.59, 39.0]
["2026-09-24T15:03:45.209394+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209412+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209425+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209450+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209474+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209495+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209549+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209556+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209563+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209571+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209582+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209590+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209603+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209632+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209646+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209657+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209720+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209723+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209795+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.209828+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.210052+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.210257+00:00", "trade", 9.59, 21.0]
["2026-09-24T15:03:45.210262+00:00", "trade", 9.59, 1.0]
["2026-09-24T15:03:45.211154+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.244227+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.244317+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.244343+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.244502+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.244846+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.244987+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.245003+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.245182+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.245273+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.245757+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.245824+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.245918+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.292351+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.292444+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.292467+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.292837+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:45.292982+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:45.293297+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:45.293304+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:45.293310+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:45.293321+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:45.293415+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:45.311183+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:45.317301+00:00", "trade", 9.585, 100.0]
["2026-09-24T15:03:45.317369+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.317382+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.317754+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.317949+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.318129+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.318213+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.318266+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.318300+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.318350+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.318353+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.318365+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.318989+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.319656+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.319800+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.320971+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.349657+00:00", "trade", 9.585, 6.0]
["2026-09-24T15:03:45.350363+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.492444+00:00", "trade", 9.585, 20.0]
["2026-09-24T15:03:45.594563+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.594704+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.595188+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.595394+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.595643+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.595666+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:45.595673+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:46.953668+00:00", "trade", 9.6005, 1.0]
["2026-09-24T15:03:47.908670+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.909057+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.909384+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.909575+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.909604+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.910107+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.910130+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.910175+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.910282+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.910566+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.910645+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.910663+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.910685+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.910753+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.910965+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.911127+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.911130+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.911180+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.911230+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.911484+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.911514+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.911854+00:00", "trade", 9.585, 1.0]
["2026-09-24T15:03:47.912056+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.912473+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.912553+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:47.912917+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.350461+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.350487+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.611945+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.612088+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.612545+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.612625+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.613142+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.613153+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.613187+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.613438+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.613616+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.646015+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.646372+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.646397+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.646911+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.647080+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.647270+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.682390+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.682752+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.682778+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.683306+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.683458+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.683626+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.714987+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.715013+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.715376+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.715496+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.715522+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.715528+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.716040+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.716087+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.716180+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.716217+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.716358+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.716457+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.716545+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.716725+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.717236+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.717337+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.717357+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.717386+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.717449+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.717646+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.717706+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.718135+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.718147+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.718165+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.718176+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.718183+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.718207+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.718251+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.718505+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.718854+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.719029+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.761873+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.762228+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.762254+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.762767+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.762931+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.807188+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.807654+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.807669+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.807726+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.807947+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.808028+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.808755+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.840226+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.840691+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.840707+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.840757+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.840987+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.841064+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.841786+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.878170+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.878633+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.878684+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.878691+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.878926+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.879006+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.903259+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.919137+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.919599+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.919620+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.919670+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.919898+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.919966+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.920421+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.920482+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.920569+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.920657+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.920687+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.920698+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.920853+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.921354+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:48.921430+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.921446+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.921723+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:48.922262+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:49.000957+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:49.001420+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:49.001437+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:49.001494+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:49.001718+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:49.002201+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:49.076862+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:49.077774+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:49.366098+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:49.367012+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:50.053320+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:50.053788+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:50.053805+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:50.053882+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:03:50.054080+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:50.054694+00:00", "trade", 9.585, 100.0]
["2026-09-24T15:03:50.054834+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:50.054881+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:50.106533+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:50.107940+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:50.438422+00:00", "trade", 9.6149, 25.0]
["2026-09-24T15:03:50.460269+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:50.460833+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:50.461735+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:50.461993+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:50.462110+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:50.462612+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:50.462746+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:50.513046+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:50.513834+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:50.695603+00:00", "trade", 9.585, 100.0]
["2026-09-24T15:03:51.889987+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.890088+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.930710+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.931094+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.931191+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.979983+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.980103+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.980198+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.988587+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.988613+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.988668+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.988755+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.988996+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.989174+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.990030+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.990453+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.990898+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:51.991203+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:52.202857+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:52.520943+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:52.521003+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:52.521358+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:53.059512+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:53.060340+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:53.095665+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:53.484473+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:53.484778+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:53.484834+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:53.484964+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:53.519655+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:54.080976+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:55.545498+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:55.546115+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:55.546584+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:55.546702+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:55.546728+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:55.546735+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:55.547238+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:55.547695+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:55.547818+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:55.553268+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:55.590666+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:03:59.102634+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:00.089786+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:00.090335+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:00.090796+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:00.091102+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:00.091986+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:00.092264+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:00.297086+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:00.891378+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:02.796162+00:00", "trade", 9.585, 53.0]
["2026-09-24T15:04:02.796782+00:00", "trade", 9.5873, 40.0]
["2026-09-24T15:04:08.146508+00:00", "trade", 9.585, 6.0]
["2026-09-24T15:04:10.030395+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:10.030500+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:10.075759+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:10.075882+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:10.075991+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:10.116897+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:10.227533+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:10.228343+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:10.263471+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:11.796129+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.741604+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.741605+00:00", "trade", 9.59, 27.0]
["2026-09-24T15:04:13.741606+00:00", "trade", 9.59, 79.0]
["2026-09-24T15:04:13.741607+00:00", "trade", 9.59, 1.0]
["2026-09-24T15:04:13.741627+00:00", "trade", 9.59, 132.0]
["2026-09-24T15:04:13.741627+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.741628+00:00", "trade", 9.59, 170.0]
["2026-09-24T15:04:13.741630+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:04:13.741631+00:00", "trade", 9.59, 111.0]
["2026-09-24T15:04:13.741634+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.741640+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.741662+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.741684+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.741691+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.741697+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.741704+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.741710+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.741724+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.741737+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.741855+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.741872+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.741897+00:00", "trade", 9.59, 12.0]
["2026-09-24T15:04:13.741900+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:04:13.741904+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:04:13.741905+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:04:13.741905+00:00", "trade", 9.59, 1.0]
["2026-09-24T15:04:13.741912+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.742042+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.742073+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.742080+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.742093+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.742117+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.742179+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:04:13.742186+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:04:13.742187+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.742206+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.742560+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.742616+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.742862+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:13.743235+00:00", "trade", 9.59, 175.0]
["2026-09-24T15:04:13.743236+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:04:13.743254+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.743262+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.743283+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.743290+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.743296+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.743302+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.743309+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.743382+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:04:13.743595+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.743605+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.743633+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.743720+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.743734+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.743811+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.743843+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.743906+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.743979+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.744001+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.744026+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.744106+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.744195+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.744545+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.744564+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.745027+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.745848+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:04:13.746408+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.747712+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.748550+00:00", "trade", 9.59, 64.0]
["2026-09-24T15:04:13.748566+00:00", "trade", 9.59, 17.0]
["2026-09-24T15:04:13.749062+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.749234+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.750245+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:04:13.750299+00:00", "trade", 9.5975, 100.0]
["2026-09-24T15:04:13.750327+00:00", "trade", 9.595, 147.0]
["2026-09-24T15:04:13.750335+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:04:13.750371+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:13.750390+00:00", "trade", 9.5975, 100.0]
["2026-09-24T15:04:13.750399+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:13.750410+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:13.750425+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.750432+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:04:13.750450+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.750465+00:00", "trade", 9.6, 40.0]
["2026-09-24T15:04:13.750475+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:04:13.750511+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:04:13.750524+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:13.750525+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:04:13.750535+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:13.750535+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:04:13.750536+00:00", "trade", 9.6, 160.0]
["2026-09-24T15:04:13.750583+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:04:13.750769+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:13.750910+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.750964+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.750978+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.751036+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.751062+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.751081+00:00", "trade", 9.6, 75.0]
["2026-09-24T15:04:13.751345+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.751495+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.752521+00:00", "trade", 9.595, 10.0]
["2026-09-24T15:04:13.753244+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:13.755959+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:04:13.756105+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:13.780219+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:04:13.842082+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.843048+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.843059+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.843069+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:13.872563+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:14.597305+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:14.752730+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.144113+00:00", "trade", 9.5962, 4.0]
["2026-09-24T15:04:15.537166+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.850779+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.876684+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:15.876972+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:04:15.876999+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:15.877292+00:00", "trade", 9.595, 37.0]
["2026-09-24T15:04:15.877403+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.877632+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:15.877894+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.877905+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.877919+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:04:15.877929+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:15.878216+00:00", "trade", 9.595, 37.0]
["2026-09-24T15:04:15.878278+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.878279+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.878330+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.878343+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.878367+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.878717+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.878742+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.887354+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.887813+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.888286+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.931617+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.932101+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.932111+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.932342+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.932482+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.932578+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.932841+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.932933+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.932991+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.933061+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.933072+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.933381+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.933569+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.941577+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.942031+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.943698+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.981128+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.981621+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.982000+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.982063+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.982143+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.982448+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.982474+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.982628+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.982935+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.983074+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.983382+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.991093+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:15.991544+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:16.010390+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:16.011440+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:16.012210+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:16.012662+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:16.012852+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:16.020351+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:16.020806+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:16.202309+00:00", "trade", 9.595, 80.0]
["2026-09-24T15:04:16.850716+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:16.851063+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:16.851178+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:16.851230+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:16.851534+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:16.851661+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.049477+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.050441+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.050453+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.247965+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.248457+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.248468+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.248913+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.249389+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.257894+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.674978+00:00", "trade", 9.59, 14.0]
["2026-09-24T15:04:17.674980+00:00", "trade", 9.59, 28.0]
["2026-09-24T15:04:17.675045+00:00", "trade", 9.59, 11.0]
["2026-09-24T15:04:17.675105+00:00", "trade", 9.59, 20.0]
["2026-09-24T15:04:17.675106+00:00", "trade", 9.59, 5.0]
["2026-09-24T15:04:17.675106+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:04:17.675109+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:04:17.675272+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:04:17.675272+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.675297+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:04:17.675324+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.675369+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.675479+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.675587+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.675614+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.675694+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.675700+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.675724+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:04:17.675991+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:04:17.675992+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.676166+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.676450+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.676551+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.686424+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.726902+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.889946+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.890803+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:17.892965+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:18.167489+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:18.671123+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:19.033570+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:19.323896+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:19.516574+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:19.516886+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:19.516899+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:19.516966+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:19.517288+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:19.548326+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:19.551403+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:20.680619+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:20.681175+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:20.681202+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:20.681873+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:20.726960+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:21.149338+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:21.596648+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:21.597390+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:21.811597+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:21.811884+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:04:21.812199+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:04:21.812496+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:04:21.813531+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:04:21.813815+00:00", "trade", 9.595, 37.0]
["2026-09-24T15:04:22.677231+00:00", "trade", 9.6, 10.0]
["2026-09-24T15:04:24.984632+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:25.524630+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:04:25.525144+00:00", "trade", 9.595, 37.0]
["2026-09-24T15:04:25.527927+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:25.528357+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:25.528385+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:25.529512+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:04:25.530229+00:00", "trade", 9.595, 37.0]
["2026-09-24T15:04:25.541970+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:25.624566+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:04:25.628114+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:04:25.628131+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:04:25.628143+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:04:25.628207+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:25.628492+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:25.628564+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:25.628610+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:25.628664+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:25.628733+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:25.628835+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:25.628978+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:25.629040+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:25.666765+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:25.917742+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:04:26.019842+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:26.946382+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:26.946910+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:26.947559+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:26.957937+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:26.958739+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:27.349179+00:00", "trade", 9.595, 1.0]
["2026-09-24T15:04:27.935588+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:28.095896+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:28.098398+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:28.138360+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:28.138760+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:28.139510+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:28.139964+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:28.140716+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:28.148785+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:29.198027+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:29.199760+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:29.208392+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:29.208775+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:29.238265+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:29.238682+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:29.238785+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:29.239658+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:29.240128+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:29.240154+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:29.240588+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:29.240854+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:29.240860+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:29.241311+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:29.241721+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:29.248716+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:32.104577+00:00", "trade", 9.595, 250.0]
["2026-09-24T15:04:32.226586+00:00", "trade", 9.595, 10.0]
["2026-09-24T15:04:32.806389+00:00", "trade", 9.5949, 37.0]
["2026-09-24T15:04:33.347779+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:35.295092+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:42.284121+00:00", "trade", 9.6014, 4.0]
["2026-09-24T15:04:43.060609+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:43.061129+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:43.194088+00:00", "trade", 9.594, 1.0]
["2026-09-24T15:04:43.549227+00:00", "trade", 9.59, 40.0]
["2026-09-24T15:04:43.549255+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:43.549266+00:00", "trade", 9.59, 28.0]
["2026-09-24T15:04:43.549271+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:43.549279+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:43.549292+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:43.549299+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:04:43.549315+00:00", "trade", 9.59, 1.0]
["2026-09-24T15:04:43.549371+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:04:43.549620+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:04:43.549636+00:00", "trade", 9.59, 318.0]
["2026-09-24T15:04:43.549639+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.549688+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.549751+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.549778+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.549810+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.549826+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.549880+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.550015+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.550044+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.550058+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.550136+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.550137+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.550186+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.550200+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.550300+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.550572+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.550604+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.550609+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.550680+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.550911+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.552205+00:00", "trade", 9.58, 10.0]
["2026-09-24T15:04:43.552207+00:00", "trade", 9.58, 90.0]
["2026-09-24T15:04:43.552213+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.552230+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.552437+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.552912+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.552919+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.553365+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:43.790778+00:00", "trade", 9.6011, 12.0]
["2026-09-24T15:04:43.792051+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:44.494467+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:44.664650+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:45.648386+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:45.648850+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:48.952947+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:49.221871+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:49.667362+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:53.814592+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:53.815049+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:54.675343+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:57.034185+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:04:58.610160+00:00", "trade", 9.5958, 1.0]
["2026-09-24T15:05:01.220594+00:00", "trade", 9.6011, 31.0]
["2026-09-24T15:05:02.808399+00:00", "trade", 9.5883, 3.0]
["2026-09-24T15:05:07.657616+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:07.657658+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:07.772975+00:00", "trade", 9.5833, 4.0]
["2026-09-24T15:05:07.794173+00:00", "trade", 9.5833, 1.0]
["2026-09-24T15:05:09.561139+00:00", "trade", 9.5833, 1.0]
["2026-09-24T15:05:10.634064+00:00", "trade", 9.585, 3.0]
["2026-09-24T15:05:12.520394+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.520875+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.548299+00:00", "trade", 9.585, 100.0]
["2026-09-24T15:05:12.548387+00:00", "trade", 9.585, 100.0]
["2026-09-24T15:05:12.548703+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.548784+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.549041+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.549284+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.549342+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.549367+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.549414+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.549567+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.549896+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.549976+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.550443+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.550562+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.550591+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.550714+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.550852+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.551071+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.551140+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.551621+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.551684+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.551769+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.551863+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.552255+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.552304+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.552307+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.552757+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.552780+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.552838+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.553017+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.553219+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.553283+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.553468+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.556822+00:00", "trade", 9.585, 3.0]
["2026-09-24T15:05:12.557565+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.557591+00:00", "trade", 9.585, 8.0]
["2026-09-24T15:05:12.558732+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:12.603792+00:00", "trade", 9.585, 90.0]
["2026-09-24T15:05:14.324520+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:14.324976+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:14.336271+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:14.336726+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:15.972868+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:19.173047+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:20.683114+00:00", "trade", 9.585, 10.0]
["2026-09-24T15:05:20.989922+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:21.372113+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:22.021837+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:23.057601+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:23.476291+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:23.476814+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:23.476873+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:23.963574+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:24.083725+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:24.084230+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:24.084289+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:25.659166+00:00", "trade", 9.59, 11.0]
["2026-09-24T15:05:25.659209+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:25.659216+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:25.659222+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:25.659244+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:25.659278+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:25.659303+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:25.659310+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:25.659315+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:05:25.659320+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:25.659321+00:00", "trade", 9.59, 1.0]
["2026-09-24T15:05:25.659331+00:00", "trade", 9.59, 25.0]
["2026-09-24T15:05:25.659334+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:05:25.659336+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:25.659458+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:25.659501+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:25.659537+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:25.659606+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:05:25.659607+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:05:25.659821+00:00", "trade", 9.59, 61.0]
["2026-09-24T15:05:25.659821+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:25.659842+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:25.659853+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:25.659860+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:25.659877+00:00", "trade", 9.59, 39.0]
["2026-09-24T15:05:25.659877+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:25.659897+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:25.659904+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:25.659918+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:25.660199+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:25.660286+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:25.660295+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:25.660482+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:25.660522+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:25.660530+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:25.660570+00:00", "trade", 9.595, 11.0]
["2026-09-24T15:05:25.660651+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:25.661757+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:25.678505+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:25.685391+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:25.717195+00:00", "trade", 9.59, 5.0]
["2026-09-24T15:05:26.020408+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:27.252174+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:27.252241+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:27.252690+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:27.252697+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:27.253159+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:28.567971+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:32.810400+00:00", "trade", 9.5877, 3.0]
["2026-09-24T15:05:33.603842+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:33.604298+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:33.615675+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:33.620179+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:05:33.620847+00:00", "trade", 9.595, 7.0]
["2026-09-24T15:05:33.624814+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:05:33.637772+00:00", "trade", 9.595, 37.0]
["2026-09-24T15:05:33.637781+00:00", "trade", 9.595, 63.0]
["2026-09-24T15:05:33.638271+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:33.638722+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:33.641415+00:00", "trade", 9.595, 17.0]
["2026-09-24T15:05:34.217345+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.217444+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.217470+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.217819+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.218134+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.218297+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.218339+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.218580+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.227279+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.302852+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.302948+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.302974+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.303023+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.303331+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.303898+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.352859+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.455933+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.570715+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.598104+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.605926+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.606305+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.606403+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.606427+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.606435+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.606793+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.607303+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.616246+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.641242+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.780926+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.781137+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.781230+00:00", "trade", 9.595, 15.0]
["2026-09-24T15:05:34.781230+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.781254+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.781650+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.782041+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.782081+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.782099+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.782462+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.782503+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.782520+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.782931+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.791076+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.791542+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:34.942997+00:00", "trade", 9.595, 26.0]
["2026-09-24T15:05:35.617858+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:35.618090+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:35.618321+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:35.618387+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:35.618410+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:35.618562+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:35.618788+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:35.618813+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:35.619008+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:35.619037+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:35.619236+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:35.619249+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:35.619287+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:35.619415+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:35.677625+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:36.271539+00:00", "trade", 9.6, 27.0]
["2026-09-24T15:05:36.271557+00:00", "trade", 9.6, 123.0]
["2026-09-24T15:05:36.271557+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:36.271558+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:05:36.271560+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:05:36.271561+00:00", "trade", 9.6, 27.0]
["2026-09-24T15:05:36.271584+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:05:36.271591+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:05:36.271598+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:05:36.271605+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:05:36.271611+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:05:36.271612+00:00", "trade", 9.6, 63.0]
["2026-09-24T15:05:36.271618+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:05:36.271647+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.271716+00:00", "trade", 9.6, 10.0]
["2026-09-24T15:05:36.271736+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.271871+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.271878+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.271882+00:00", "trade", 9.6, 77.0]
["2026-09-24T15:05:36.271902+00:00", "trade", 9.61, 10.0]
["2026-09-24T15:05:36.271913+00:00", "trade", 9.61, 89.0]
["2026-09-24T15:05:36.271949+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.271980+00:00", "trade", 9.6, 63.0]
["2026-09-24T15:05:36.272034+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.272048+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.272096+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.272101+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:05:36.272118+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.272127+00:00", "trade", 9.61, 43.0]
["2026-09-24T15:05:36.272128+00:00", "trade", 9.61, 57.0]
["2026-09-24T15:05:36.272135+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.272145+00:00", "trade", 9.61, 10.0]
["2026-09-24T15:05:36.272152+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.272159+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:05:36.272159+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.272166+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.272173+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.272180+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:05:36.272195+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:05:36.272202+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:05:36.272207+00:00", "trade", 9.61, 77.0]
["2026-09-24T15:05:36.272256+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:05:36.272265+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:05:36.272300+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:05:36.272312+00:00", "trade", 9.61, 19.0]
["2026-09-24T15:05:36.272314+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:05:36.272314+00:00", "trade", 9.61, 25.0]
["2026-09-24T15:05:36.272315+00:00", "trade", 9.61, 10.0]
["2026-09-24T15:05:36.272350+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:05:36.272352+00:00", "trade", 9.61, 26.0]
["2026-09-24T15:05:36.272353+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:05:36.272391+00:00", "trade", 9.61, 33.0]
["2026-09-24T15:05:36.272463+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.272516+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.272517+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:05:36.272619+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.272661+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.272719+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.272720+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.272727+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.272869+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.272891+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.272898+00:00", "trade", 9.615, 54.0]
["2026-09-24T15:05:36.272901+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.272939+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.272950+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.272961+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.273130+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.273262+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.273367+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.273826+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.274017+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:05:36.372919+00:00", "trade", 9.61, 52.0]
["2026-09-24T15:05:36.372925+00:00", "trade", 9.61, 54.0]
["2026-09-24T15:05:36.372925+00:00", "trade", 9.61, 52.0]
["2026-09-24T15:05:36.372978+00:00", "trade", 9.61, 55.0]
["2026-09-24T15:05:36.372997+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:05:36.373051+00:00", "trade", 9.61, 54.0]
["2026-09-24T15:05:36.373151+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.373353+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.373371+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.373379+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.373451+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.373498+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.373822+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.373850+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.373928+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.373943+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.373952+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.373962+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.374001+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.374372+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.374685+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.374693+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.374722+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.375402+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.375490+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.375501+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.376227+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.376282+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.376825+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:36.377233+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:38.103349+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:38.103404+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:38.103911+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:38.103931+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:38.103943+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:39.216629+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:39.217089+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:40.424080+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:40.424090+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:40.424107+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:40.424537+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:40.433499+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:05:41.855501+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:05:41.856154+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:05:41.856942+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:05:41.857452+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.859871+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.862763+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.863281+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.864125+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:05:41.864143+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.867581+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.871988+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.872483+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.873770+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:05:41.873959+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.874119+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.874217+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.875098+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.880172+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.884312+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.885882+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.896828+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.897005+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.897439+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.906084+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.907299+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.930942+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.963047+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.963413+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.964882+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.964925+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:41.968129+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:42.006932+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:42.006987+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:42.024465+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:42.025338+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:42.876386+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:42.876393+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:43.202081+00:00", "trade", 9.5985, 1.0]
["2026-09-24T15:05:46.434591+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:48.217153+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:48.217612+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:51.019495+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:51.019961+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:53.339847+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:53.340308+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:56.282554+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:56.309337+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:56.309781+00:00", "trade", 9.59, 37.0]
["2026-09-24T15:05:56.309792+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:56.309821+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:56.309837+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:57.565827+00:00", "trade", 9.59, 63.0]
["2026-09-24T15:05:57.566553+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:57.566863+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:58.171859+00:00", "trade", 9.6002, 100.0]
["2026-09-24T15:05:58.172671+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.173161+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.173185+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.173206+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.173438+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.173487+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.173639+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.173650+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.173660+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.173670+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.173877+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.214728+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:58.215183+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:58.215232+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:58.215244+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:58.246928+00:00", "trade", 9.6002, 100.0]
["2026-09-24T15:05:58.247708+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.247827+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.248092+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.248185+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.248387+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.248445+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.248515+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.248590+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.248606+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.248617+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.248820+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.249313+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.249323+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.249442+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.249776+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:05:58.322697+00:00", "trade", 9.6002, 100.0]
["2026-09-24T15:06:00.244523+00:00", "trade", 9.5968, 509.0]
["2026-09-24T15:06:00.245267+00:00", "trade", 9.595, 17.0]
["2026-09-24T15:06:00.280795+00:00", "trade", 9.6043, 100.0]
["2026-09-24T15:06:02.812428+00:00", "trade", 9.6023, 15.0]
["2026-09-24T15:06:03.912535+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:04.165403+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:04.165856+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:04.166098+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:04.166566+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:04.166618+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:04.167093+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:04.167153+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:04.168043+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:04.168785+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:04.176728+00:00", "trade", 9.59, 1.0]
["2026-09-24T15:06:04.193425+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:04.596434+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:05.282445+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:05.282891+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:05.283407+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:05.283814+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:05.283852+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:05.471890+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:05.472416+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:05.472429+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:05.472845+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:07.615945+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:07.616102+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:07.616255+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:06:07.616455+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:06:07.616481+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:06:07.616601+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:07.616723+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:07.617061+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:07.617208+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:07.617522+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:07.671272+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:07.671322+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:08.124992+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:06:08.125279+00:00", "trade", 9.59, 10.0]
["2026-09-24T15:06:08.125683+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:08.125691+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:08.554976+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:08.555282+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:08.555295+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:08.555409+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:08.555836+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:08.556184+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:08.560084+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:08.562257+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:08.565769+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:08.600271+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:10.084235+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:10.084246+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:10.084485+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:10.085498+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:11.835194+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:11.835208+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:11.835255+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:11.835262+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:11.835316+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:11.835602+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:11.836035+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:12.244224+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:12.283131+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:13.097782+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:13.098251+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:13.104718+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:14.565613+00:00", "trade", 9.595, 20.0]
["2026-09-24T15:06:15.995066+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:15.995100+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:15.995179+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:15.995605+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:15.995608+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:15.995661+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:15.995688+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:15.995900+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:15.996112+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:15.996131+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:15.996193+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:15.996205+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:15.996355+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:15.996584+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:15.996819+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:17.636801+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:20.765561+00:00", "trade", 9.6007, 10.0]
["2026-09-24T15:06:22.407922+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:22.434939+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:22.434999+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:22.739703+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:22.874403+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:23.885568+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:23.886635+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:23.887358+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:23.887823+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:24.578882+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:24.591969+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:24.592679+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:24.592691+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:24.593140+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:25.739981+00:00", "trade", 9.6019, 90.0]
["2026-09-24T15:06:26.079386+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:26.079651+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:26.079786+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:26.080110+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:26.080186+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:26.080240+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:26.080265+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:26.080311+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:26.081014+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:26.914097+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:26.914667+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:26.914754+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:26.915153+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:27.001369+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:27.001500+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:27.002216+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:27.002414+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:27.056692+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:27.057647+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:27.057986+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:27.058138+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:27.058411+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:27.102472+00:00", "trade", 9.59, 27.0]
["2026-09-24T15:06:27.102474+00:00", "trade", 9.59, 40.0]
["2026-09-24T15:06:27.102522+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:06:27.102623+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:06:27.102647+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.102651+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:06:27.102651+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:27.102706+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:27.102727+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:06:27.102766+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.103085+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.103092+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.103124+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.103192+00:00", "trade", 9.59, 19.0]
["2026-09-24T15:06:27.103193+00:00", "trade", 9.59, 72.0]
["2026-09-24T15:06:27.103494+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.103549+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.103588+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.104083+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.104197+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.104486+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.105428+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:06:27.105769+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.105783+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.105913+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.106148+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.106195+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.106332+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.241307+00:00", "trade", 9.585, 80.0]
["2026-09-24T15:06:27.247009+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.626715+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:27.626762+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:28.714681+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:28.885130+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:29.829121+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:29.829492+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:29.866369+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:29.866858+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:29.872130+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:29.885317+00:00", "trade", 9.585, 20.0]
["2026-09-24T15:06:30.020527+00:00", "trade", 9.585, 8.0]
["2026-09-24T15:06:30.316423+00:00", "trade", 9.6015, 37.0]
["2026-09-24T15:06:30.812285+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:32.814399+00:00", "trade", 9.5876, 3.0]
["2026-09-24T15:06:38.760661+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:38.761113+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:38.761202+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:38.761498+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:38.761525+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:38.761668+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:38.761824+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:38.762408+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:38.762865+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:38.763276+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:38.763300+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:38.764042+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:38.764918+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:38.765215+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:38.765239+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:38.770714+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:38.844882+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:39.904956+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:39.905424+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:39.905483+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:39.905509+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:39.906019+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:39.920796+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:40.556783+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:41.028360+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:41.028907+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:41.028932+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:41.029783+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:41.030247+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:41.030525+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:41.030549+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:41.031383+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:41.031420+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:41.031820+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:41.031844+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:41.046762+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:43.018313+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:43.018321+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:43.020520+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:43.020976+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:43.111863+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:43.884978+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:45.517940+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:45.573503+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:45.573563+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:45.573593+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:45.574507+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:50.334349+00:00", "trade", 9.598, 1.0]
["2026-09-24T15:06:50.335173+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:50.336283+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.546190+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:06:53.546191+00:00", "trade", 9.58, 300.0]
["2026-09-24T15:06:53.546198+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.546218+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.546225+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.546233+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.546247+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.546253+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.546260+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.546322+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:06:53.546398+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:53.546539+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:53.546540+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:06:53.546540+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:53.546586+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:06:53.546632+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:06:53.546661+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:06:53.546675+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:06:53.546820+00:00", "trade", 9.58, 26.0]
["2026-09-24T15:06:53.546821+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:06:53.546867+00:00", "trade", 9.58, 3.0]
["2026-09-24T15:06:53.546868+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:06:53.546874+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.546917+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.546929+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.546954+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.546957+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.546977+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:06:53.546983+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.547010+00:00", "trade", 9.58, 74.0]
["2026-09-24T15:06:53.547027+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:06:53.547043+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:06:53.547202+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:06:53.547211+00:00", "trade", 9.58, 18.0]
["2026-09-24T15:06:53.547234+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:06:53.547271+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:06:53.547277+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:06:53.547299+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.547317+00:00", "trade", 9.58, 63.0]
["2026-09-24T15:06:53.547345+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.547398+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.547400+00:00", "trade", 9.58, 4.0]
["2026-09-24T15:06:53.547445+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:53.547452+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:53.547476+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:53.547560+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:53.547570+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:53.547578+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:53.547592+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:53.547625+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.547650+00:00", "trade", 9.58, 63.0]
["2026-09-24T15:06:53.547650+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.547659+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.547677+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.547709+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:06:53.547732+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:53.547743+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:53.547769+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:53.548248+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:53.548602+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:53.548672+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:53.548673+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:06:53.587964+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:53.670240+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:53.670795+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:54.093753+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:54.139292+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:06:55.603693+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:06:55.603693+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.603879+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.603898+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.604082+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:06:55.604087+00:00", "trade", 9.57, 76.0]
["2026-09-24T15:06:55.604128+00:00", "trade", 9.57, 363.0]
["2026-09-24T15:06:55.604200+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.604265+00:00", "trade", 9.57, 40.0]
["2026-09-24T15:06:55.604288+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.604305+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.604317+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.604327+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.604341+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.604350+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.604378+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.604427+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.604433+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:06:55.604443+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:06:55.604444+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:06:55.604444+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:06:55.604459+00:00", "trade", 9.57, 11.0]
["2026-09-24T15:06:55.604465+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.604656+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.604706+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.604865+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.604880+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:06:55.604917+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:06:55.605000+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:06:55.605025+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:06:55.605049+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:06:55.605057+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.605203+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.605601+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.605987+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.606079+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.606108+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.606169+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.607659+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.608156+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.608207+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.608262+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.608686+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.609000+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.609122+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.609578+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.610925+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.614346+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.617839+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.618414+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.620680+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.620689+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.677864+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.686286+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:55.686313+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:56.546088+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:56.546537+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:57.918785+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:57.921870+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:06:58.873682+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:00.875380+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:02.815401+00:00", "trade", 9.5745, 8.0]
["2026-09-24T15:07:09.171092+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:09.171546+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:10.239347+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:11.172496+00:00", "trade", 9.5773, 9.0]
["2026-09-24T15:07:12.527374+00:00", "trade", 9.5686, 1.0]
["2026-09-24T15:07:19.994152+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:19.994614+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.013941+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.014676+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.015455+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.015476+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.551409+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:07:23.551699+00:00", "trade", 9.565, 10.0]
["2026-09-24T15:07:23.552340+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:07:23.552347+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:07:23.552381+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:07:23.552784+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.552806+00:00", "trade", 9.565, 10.0]
["2026-09-24T15:07:23.552816+00:00", "trade", 9.565, 20.0]
["2026-09-24T15:07:23.553117+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.553264+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.553940+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.555716+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.570285+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.575288+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:07:23.575691+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:07:23.589051+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:07:23.589345+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:07:23.592021+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:07:23.594012+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:07:23.594029+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:07:23.594076+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.594123+00:00", "trade", 9.57, 8.0]
["2026-09-24T15:07:23.594382+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:07:23.594516+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.610597+00:00", "trade", 9.565, 300.0]
["2026-09-24T15:07:23.610932+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:07:23.613232+00:00", "trade", 9.565, 300.0]
["2026-09-24T15:07:23.614010+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:07:23.614012+00:00", "trade", 9.57, 135.0]
["2026-09-24T15:07:23.614013+00:00", "trade", 9.57, 20.0]
["2026-09-24T15:07:23.614017+00:00", "trade", 9.57, 110.0]
["2026-09-24T15:07:23.614017+00:00", "trade", 9.57, 111.0]
["2026-09-24T15:07:23.614019+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.614096+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.614102+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.614115+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.614122+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:23.614130+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614143+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614150+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614157+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614163+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614177+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614183+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614190+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614197+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614258+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614279+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614286+00:00", "trade", 9.57, 25.0]
["2026-09-24T15:07:23.614289+00:00", "trade", 9.57, 33.0]
["2026-09-24T15:07:23.614292+00:00", "trade", 9.57, 5.0]
["2026-09-24T15:07:23.614419+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614453+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614462+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614463+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614490+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614549+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:07:23.614579+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:07:23.614580+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:07:23.614673+00:00", "trade", 9.57, 39.0]
["2026-09-24T15:07:23.618568+00:00", "trade", 9.565, 31.0]
["2026-09-24T15:07:23.621192+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:07:23.631856+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:07:23.632169+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:07:23.646096+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:07:23.646407+00:00", "trade", 9.575, 140.0]
["2026-09-24T15:07:23.652481+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:07:23.682650+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:07:23.682958+00:00", "trade", 9.575, 208.0]
["2026-09-24T15:07:23.715656+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:07:23.721636+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:07:31.220352+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:07:31.220807+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:07:31.692539+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:07:32.817402+00:00", "trade", 9.5687, 16.0]
["2026-09-24T15:07:33.019359+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:07:33.019483+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:07:33.019843+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:07:33.020414+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:07:33.331223+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:07:33.374287+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:07:33.516749+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:07:33.517163+00:00", "trade", 9.57, 310.0]
["2026-09-24T15:07:33.517164+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:07:33.517554+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:33.517961+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:33.518066+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:33.518189+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:33.518292+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:33.518791+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:07:33.519185+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:33.519652+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:33.519896+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:33.521387+00:00", "trade", 9.57, 32.0]
["2026-09-24T15:07:33.656199+00:00", "trade", 9.565, 200.0]
["2026-09-24T15:07:33.656727+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:34.253876+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:34.253882+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:34.253906+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:07:34.254021+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:34.254050+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:34.254232+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:07:34.254234+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:07:34.254234+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:07:34.254235+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:07:34.254238+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:07:34.254302+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:07:34.254314+00:00", "trade", 9.56, 12.0]
["2026-09-24T15:07:34.254335+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:07:34.254465+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:07:34.254612+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.254632+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.254663+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.254755+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.255009+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.255028+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.255486+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.257813+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.258720+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.258769+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.311208+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.311216+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.311240+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.311369+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.311803+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.311827+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.312073+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.664094+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:34.664664+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:35.713886+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:36.253622+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:36.254098+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:38.543716+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:43.573024+00:00", "trade", 9.55, 72.0]
["2026-09-24T15:07:43.961044+00:00", "trade", 9.55, 26.0]
["2026-09-24T15:07:43.961070+00:00", "trade", 9.55, 69.0]
["2026-09-24T15:07:43.961078+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:43.961582+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:43.961639+00:00", "trade", 9.55, 30.0]
["2026-09-24T15:07:43.961642+00:00", "trade", 9.55, 39.0]
["2026-09-24T15:07:43.961692+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:43.961729+00:00", "trade", 9.55, 69.0]
["2026-09-24T15:07:43.961783+00:00", "trade", 9.55, 26.0]
["2026-09-24T15:07:43.962065+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:43.962203+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:43.965169+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:44.106188+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:45.671151+00:00", "trade", 9.5685, 1.0]
["2026-09-24T15:07:50.507928+00:00", "trade", 9.55, 250.0]
["2026-09-24T15:07:50.528239+00:00", "trade", 9.5507, 250.0]
["2026-09-24T15:07:50.798307+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:53.781453+00:00", "trade", 9.555, 5.0]
["2026-09-24T15:07:53.782444+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:53.782618+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:53.828202+00:00", "trade", 9.555, 100.0]
["2026-09-24T15:07:53.828721+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:53.964585+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:53.968385+00:00", "trade", 9.56, 1531.0]
["2026-09-24T15:07:53.969150+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:53.969892+00:00", "trade", 9.56, 10.0]
["2026-09-24T15:07:53.969956+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:07:53.970020+00:00", "trade", 9.56, 37.0]
["2026-09-24T15:07:53.970937+00:00", "trade", 9.56, 4.0]
["2026-09-24T15:07:53.970938+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:07:53.970940+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:07:53.970966+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:07:53.970966+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:07:53.970983+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:07:53.971005+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:07:53.971033+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:07:53.971112+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:07:53.971123+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:07:53.971187+00:00", "trade", 9.56, 28.0]
["2026-09-24T15:07:53.971257+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:07:53.971312+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:07:53.971342+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:07:53.971353+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:07:53.971353+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:53.971359+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:07:53.971365+00:00", "trade", 9.56, 10.0]
["2026-09-24T15:07:53.971374+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:53.971394+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:53.971430+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:53.971452+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:53.971459+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:53.971499+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:53.971682+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:53.971713+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:53.971749+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:53.971791+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:53.972363+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:53.973130+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:53.973776+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:55.264373+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:07:56.195303+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:02.818399+00:00", "trade", 9.5589, 20.0]
["2026-09-24T15:08:03.188833+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:03.188924+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:03.189294+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:03.189323+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:03.299680+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:03.300137+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:04.462767+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:04.463242+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:04.473180+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:04.473192+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:06.457069+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:07.172984+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:07.173741+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:07.248397+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:07.248850+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:09.776538+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:09.776989+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:10.282280+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:10.282745+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:13.966282+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:08:14.064101+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:14.074513+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:14.074967+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:15.494580+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:16.410103+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:16.410425+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:16.410894+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:16.430933+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:16.533624+00:00", "trade", 9.56, 32.0]
["2026-09-24T15:08:16.534180+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:08:16.534181+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:08:16.534279+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.534290+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.534325+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.534424+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.534480+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.534587+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.534698+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.534727+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.534745+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.534855+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.534856+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.534876+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.534913+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.535039+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.535323+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.535482+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.535483+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.535774+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.535984+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.536287+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:08:16.536441+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.536735+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:08:16.536739+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.536790+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.536797+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.536841+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.536893+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.536910+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.536932+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.536943+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.536953+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.537622+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.538072+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.545744+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.546215+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.569972+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.569979+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.570022+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.570885+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.577840+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:16.928868+00:00", "trade", 9.5577, 1.0]
["2026-09-24T15:08:17.225372+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:17.229711+00:00", "trade", 9.555, 25.0]
["2026-09-24T15:08:17.230288+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:17.230335+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:17.230704+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:17.259810+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:17.656979+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:17.707058+00:00", "trade", 9.563, 1.0]
["2026-09-24T15:08:17.707730+00:00", "trade", 9.56, 3.0]
["2026-09-24T15:08:17.709105+00:00", "trade", 9.555, 32.0]
["2026-09-24T15:08:18.939900+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:18.939948+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:18.940265+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:20.514786+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:20.514831+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:20.832809+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:21.029212+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:21.043678+00:00", "trade", 9.555, 3.0]
["2026-09-24T15:08:22.054452+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:22.054833+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:22.075727+00:00", "trade", 9.56, 52.0]
["2026-09-24T15:08:24.055393+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:24.055442+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:25.717930+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:25.717978+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:25.718258+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:25.718307+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:25.718469+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:26.698682+00:00", "trade", 9.555, 6.0]
["2026-09-24T15:08:26.716858+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:28.589481+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:29.636511+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:29.636940+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:29.679673+00:00", "trade", 9.5501, 130.0]
["2026-09-24T15:08:29.682244+00:00", "trade", 9.555, 1.0]
["2026-09-24T15:08:29.686156+00:00", "trade", 9.56, 900.0]
["2026-09-24T15:08:29.686946+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:29.692297+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:29.692755+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:29.701347+00:00", "trade", 9.5501, 1.0]
["2026-09-24T15:08:30.038910+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:31.572189+00:00", "trade", 9.5533, 1.0]
["2026-09-24T15:08:31.686837+00:00", "trade", 9.55, 1.0]
["2026-09-24T15:08:32.329873+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:32.686960+00:00", "trade", 9.555, 1.0]
["2026-09-24T15:08:32.820399+00:00", "trade", 9.5582, 7.0]
["2026-09-24T15:08:34.019758+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:34.020211+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:34.758570+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:08:34.758822+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:08:34.758853+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:08:34.759015+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:08:34.759135+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:08:34.759137+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:08:34.759191+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:34.759337+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:34.759470+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:34.759484+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:34.759509+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:34.759524+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:34.759544+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:34.759701+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:34.759709+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:34.759744+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:08:34.759780+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:34.759883+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:34.760343+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:34.760863+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:34.763599+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:34.765581+00:00", "trade", 9.57, 30.0]
["2026-09-24T15:08:34.765582+00:00", "trade", 9.57, 81.0]
["2026-09-24T15:08:34.765584+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:08:34.765585+00:00", "trade", 9.57, 88.0]
["2026-09-24T15:08:34.765666+00:00", "trade", 9.57, 81.0]
["2026-09-24T15:08:34.765668+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:08:34.765685+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:34.765700+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:34.765714+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:08:34.765727+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:08:34.765733+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:08:34.765740+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:08:34.765747+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:08:34.765753+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:08:34.765877+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:08:34.765889+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:08:34.765944+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:08:34.765962+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:08:34.765963+00:00", "trade", 9.57, 80.0]
["2026-09-24T15:08:34.765963+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:08:34.765963+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.765976+00:00", "trade", 9.57, 120.0]
["2026-09-24T15:08:34.765979+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.766057+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.766067+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.766080+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.766112+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.766112+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.766126+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.766143+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.766380+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.766453+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.766577+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.766617+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.766671+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.766961+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.767123+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.767615+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.767643+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.776400+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.776855+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.777031+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.824473+00:00", "trade", 9.575, 2.0]
["2026-09-24T15:08:34.866375+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.866899+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.867341+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.867354+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:34.867361+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:35.089410+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:35.099844+00:00", "trade", 9.5925, 100.0]
["2026-09-24T15:08:35.688995+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:35.689234+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:35.689375+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:35.689683+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:35.689825+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:35.765758+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:36.932690+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:40.061927+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:40.061953+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:41.142120+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:42.948123+00:00", "trade", 9.5648, 1.0]
["2026-09-24T15:08:44.637757+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:08:44.637757+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:44.637759+00:00", "trade", 9.57, 316.0]
["2026-09-24T15:08:44.637765+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:44.638168+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:08:44.638288+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:44.638326+00:00", "trade", 9.57, 5.0]
["2026-09-24T15:08:44.638507+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:44.638515+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:44.638529+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:08:44.638546+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:44.638600+00:00", "trade", 9.57, 80.0]
["2026-09-24T15:08:44.638800+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:44.638828+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:44.639025+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:44.640348+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:44.640358+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:44.640814+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:44.646985+00:00", "trade", 9.56, 300.0]
["2026-09-24T15:08:44.647756+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:44.648501+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:45.158821+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:45.160380+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:45.161057+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:48.208747+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:49.049103+00:00", "trade", 9.57, 500.0]
["2026-09-24T15:08:49.049869+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:49.049899+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:49.050377+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:49.050406+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:49.050422+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:50.669135+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:50.669229+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:08:50.669303+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:08:50.669304+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:08:50.669323+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:08:50.669324+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:08:50.669346+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.669479+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.669553+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.669603+00:00", "trade", 9.57, 63.0]
["2026-09-24T15:08:50.669703+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:08:50.669865+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.669950+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.669964+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.670001+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.670082+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.670222+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.670314+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.671039+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.702193+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.702694+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.702705+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.703149+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.703160+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.703661+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:50.822249+00:00", "trade", 9.57, 5.0]
["2026-09-24T15:08:52.282186+00:00", "trade", 9.5712, 1.0]
["2026-09-24T15:08:52.502918+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:52.503374+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:52.503387+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:55.487168+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:55.506782+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:55.507243+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:55.508519+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.506661+00:00", "trade", 9.57, 37.0]
["2026-09-24T15:08:56.507029+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.508865+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.528832+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.530288+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.561473+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.568299+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.602875+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.603944+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.614491+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.614972+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.614983+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.615002+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.615428+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.623807+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.728016+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:08:56.828741+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.829223+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.829233+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.829251+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.829302+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.829312+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.829801+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.829817+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.838694+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.839147+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:56.869074+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:57.604437+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:58.175494+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:58.175952+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:58.175967+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:58.400806+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:58.629553+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:08:58.630018+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:02.514037+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:02.514491+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:02.514501+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:02.822402+00:00", "trade", 9.5684, 16.0]
["2026-09-24T15:09:05.297973+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:05.298018+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:05.299537+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:05.299997+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:06.802347+00:00", "trade", 9.58, 3.0]
["2026-09-24T15:09:07.020401+00:00", "trade", 9.575, 18.0]
["2026-09-24T15:09:10.427547+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:09:10.427548+00:00", "trade", 9.58, 36.0]
["2026-09-24T15:09:10.427591+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:10.427598+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:10.427605+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:10.427801+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:10.427832+00:00", "trade", 9.58, 22.0]
["2026-09-24T15:09:10.427882+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:10.427894+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:09:10.428050+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:10.428117+00:00", "trade", 9.58, 20.0]
["2026-09-24T15:09:10.428317+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:10.428357+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:10.428403+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:10.428495+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:10.428519+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:10.428581+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:10.428813+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:10.428844+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:10.432215+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:10.433076+00:00", "trade", 9.585, 63.0]
["2026-09-24T15:09:10.433526+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:11.291962+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:11.398997+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:11.399458+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:12.596420+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:13.168749+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.132969+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.133012+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.133430+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.133456+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.133463+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.133474+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.133904+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.133947+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.134385+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.134412+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.134836+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.134857+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.134863+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.134871+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.135314+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.135355+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.135786+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.135817+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.136240+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.136266+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.136272+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.136286+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.136708+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.136753+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.213117+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.213583+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.214041+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.214699+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.853006+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:14.853473+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:15.020406+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:15.872767+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:15.872775+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:16.091524+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:16.092552+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:16.137398+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:16.152090+00:00", "trade", 9.585, 26.0]
["2026-09-24T15:09:17.020353+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:17.020813+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:19.104513+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:19.104976+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:20.349759+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:20.350241+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:20.449266+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:20.449276+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:20.619574+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:20.620031+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:20.622035+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:20.695062+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:20.730532+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:09:20.730539+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:20.730540+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:09:20.730613+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:09:20.730615+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:09:20.730619+00:00", "trade", 9.58, 3.0]
["2026-09-24T15:09:20.730710+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:09:20.731036+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:09:20.731207+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:09:20.731267+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:20.731764+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:20.731771+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:20.731799+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:09:20.731865+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:09:20.731912+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:09:20.731957+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:09:20.732240+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:09:20.732240+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:09:20.732318+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:09:20.732494+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:09:21.047895+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:21.047923+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:21.047931+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:21.047938+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:21.047945+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:21.047964+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:09:21.048592+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:21.048621+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:21.049710+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:21.050340+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:21.052797+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:21.110136+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:21.235267+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:21.544908+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:21.545418+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:21.547402+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:21.569896+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:23.575914+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:23.655468+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:24.298031+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:24.298076+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:25.374099+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:09:28.955850+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:28.956646+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:28.957170+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:28.964532+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:28.973294+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:29.296938+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:29.381026+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:09:32.824399+00:00", "trade", 9.5789, 3.0]
["2026-09-24T15:09:33.372993+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:09:33.478965+00:00", "trade", 9.5907, 121.0]
["2026-09-24T15:09:36.586163+00:00", "trade", 9.57, 1000.0]
["2026-09-24T15:09:37.116192+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:37.116643+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:37.116675+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:37.116738+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:37.853295+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:09:37.853755+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:09:37.853775+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:09:37.853854+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:37.854318+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:38.417866+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.023839+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.024292+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.533919+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.534378+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.798561+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.799058+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.799079+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.799098+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.799136+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.799643+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.799653+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.799984+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.800113+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.801051+00:00", "trade", 9.57, 6.0]
["2026-09-24T15:09:39.801056+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.801058+00:00", "trade", 9.57, 94.0]
["2026-09-24T15:09:39.801511+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.801527+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.808499+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:39.808933+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:40.049179+00:00", "trade", 9.58, 500.0]
["2026-09-24T15:09:40.049624+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:40.049679+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:40.050156+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:40.050605+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:41.673757+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:44.191203+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:44.191659+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:47.058883+00:00", "trade", 9.5899, 100.0]
["2026-09-24T15:09:47.507958+00:00", "trade", 9.572, 10.0]
["2026-09-24T15:09:48.643683+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:48.644145+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:50.933685+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:50.933692+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:50.934188+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:50.934201+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:50.934245+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:50.943241+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:50.944681+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:51.674101+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:52.080869+00:00", "trade", 9.575, 25.0]
["2026-09-24T15:09:52.081651+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:52.083294+00:00", "trade", 9.575, 25.0]
["2026-09-24T15:09:52.503292+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:52.503535+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:52.503770+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:52.504053+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:52.504465+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:52.505007+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:52.506411+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:53.929101+00:00", "trade", 9.5735, 25.0]
["2026-09-24T15:09:53.929912+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.325261+00:00", "trade", 9.57, 103.0]
["2026-09-24T15:09:58.325624+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:09:58.326045+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.326492+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.326567+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.326906+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.328347+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:09:58.328806+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.362151+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.362471+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.797922+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:09:58.798300+00:00", "trade", 9.57, 80.0]
["2026-09-24T15:09:58.798411+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:09:58.798559+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:09:58.799341+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.799867+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.800095+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.800376+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.800559+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.800861+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.801019+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.801348+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.801480+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.801859+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.801943+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.802339+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.802402+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.802823+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.802888+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.803311+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.803353+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.803795+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.803818+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.804284+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.804300+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.804793+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.805226+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.805310+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.805685+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.805793+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.806180+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.806285+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.806637+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.806768+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.807100+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.807251+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.807560+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.807733+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.808023+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.808224+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.808495+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.808704+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.808957+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.809192+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.809416+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.809687+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.809875+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.810204+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.810336+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.810690+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.810797+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.811169+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.811261+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.811651+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.811741+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.812137+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.812218+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.812624+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.812679+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.813108+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.813140+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.813595+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.813613+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.814060+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.814073+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.814091+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.814562+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.814574+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.815039+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.815055+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:09:58.925209+00:00", "trade", 9.5741, 1.0]
["2026-09-24T15:10:00.707411+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:02.826395+00:00", "trade", 9.5727, 10.0]
["2026-09-24T15:10:04.546827+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:04.546974+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:04.547188+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:04.547536+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:04.547683+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:04.547745+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:04.547964+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:06.084397+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:06.084850+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:06.592780+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:07.297211+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:07.297612+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:07.297668+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:07.297839+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:07.298192+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:07.298331+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:07.298355+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:07.298369+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:07.298601+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:07.328627+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:07.529720+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:07.530139+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:07.530181+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:07.530208+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:07.530334+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:07.578805+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:08.519512+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:08.520108+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:08.520233+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:08.520592+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:08.520677+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:08.521046+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:08.521133+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:10.599222+00:00", "trade", 9.5807, 6.0]
["2026-09-24T15:10:10.604286+00:00", "trade", 9.5826, 79.0]
["2026-09-24T15:10:10.605090+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:13.145224+00:00", "trade", 9.575, 1.0]
["2026-09-24T15:10:13.186857+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:13.188808+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:13.189082+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:13.189345+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:13.189585+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:13.189850+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:13.425227+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:13.570891+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:17.646099+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:17.797779+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:17.797833+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:17.798192+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:17.798273+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:17.798694+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:18.358361+00:00", "trade", 9.575, 10.0]
["2026-09-24T15:10:21.783282+00:00", "trade", 9.5735, 12.0]
["2026-09-24T15:10:21.792265+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:10:21.904841+00:00", "trade", 9.57, 15.0]
["2026-09-24T15:10:22.350671+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:22.351030+00:00", "trade", 9.57, 25.0]
["2026-09-24T15:10:22.351085+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:22.351154+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:22.351173+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:22.351223+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:22.352938+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:22.353635+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.381220+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.381713+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.381903+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.382198+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.382368+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.382682+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.382834+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.383174+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.383300+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.383658+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.383764+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.384158+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.384229+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.384652+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.384693+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.385154+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.385173+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.385648+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.385659+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.386162+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.386609+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:22.386650+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:25.541234+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:27.411683+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:27.411708+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:27.411945+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:27.411962+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:10:27.411983+00:00", "trade", 9.57, 68.0]
["2026-09-24T15:10:27.412079+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:27.412173+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:27.412279+00:00", "trade", 9.57, 40.0]
["2026-09-24T15:10:27.412406+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:27.412459+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:27.412518+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:27.412547+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:27.412567+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:27.412676+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:27.412697+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:27.412728+00:00", "trade", 9.57, 8.0]
["2026-09-24T15:10:27.412756+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:27.412785+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:27.413154+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:27.413203+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:27.413499+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:27.413594+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:27.413602+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:27.413629+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:27.414078+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:27.418755+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:27.419706+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:27.420526+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:10:27.832836+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.051912+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.052023+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.052124+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.052215+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.052410+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.052437+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.052486+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.052499+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.052580+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.052779+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.052863+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.052897+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.052930+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.053115+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.053204+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.053294+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.053404+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.053568+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.053674+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.053682+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.053768+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.091483+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.091571+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.091668+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.091731+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.091973+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.091987+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.092025+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.092034+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.092111+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.092123+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.092425+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.092445+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.092544+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.092589+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.092757+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.092985+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.093028+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.093046+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.093095+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.093383+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.093466+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.093494+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.093538+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.093544+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.093579+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.093820+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.094043+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.094087+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.094097+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.094106+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.094129+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.094506+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.094554+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.094594+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.094601+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.094883+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.095048+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.095112+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.095133+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.095318+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.095355+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.095568+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.095593+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.095632+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.095754+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.095923+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.096116+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.096624+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.116693+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.585051+00:00", "trade", 9.5729, 50.0]
["2026-09-24T15:10:29.733351+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.733459+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.733538+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.733850+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.733953+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.733997+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.734029+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:10:29.734318+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.734412+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.734501+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.734561+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.734825+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:10:29.734983+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.735271+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.735364+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.735373+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.735434+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.735525+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.765212+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.765480+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.766021+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.766047+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.794158+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:29.942363+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:30.150390+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:30.150483+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:30.150509+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:30.150603+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:30.150703+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:30.150972+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:30.151028+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:30.151123+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:30.151576+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:30.238593+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:30.645662+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:31.077361+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:32.828398+00:00", "trade", 9.5667, 3.0]
["2026-09-24T15:10:32.829815+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:32.830268+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:33.718686+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:34.194151+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:34.194612+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:34.246671+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:35.216712+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:37.333578+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:10:37.333578+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:37.333604+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:10:37.333605+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:37.333651+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:37.333658+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:37.333688+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:10:37.333715+00:00", "trade", 9.56, 27.0]
["2026-09-24T15:10:37.334052+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:10:37.334053+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:10:37.334077+00:00", "trade", 9.56, 20.0]
["2026-09-24T15:10:37.334077+00:00", "trade", 9.56, 20.0]
["2026-09-24T15:10:37.334134+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:10:37.334140+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:10:37.334146+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:10:37.334153+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:10:37.334240+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:10:37.334314+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.334314+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.334701+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.334703+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.334757+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.334885+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.335182+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.338339+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.338743+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.338771+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.338821+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.338913+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.338948+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.339468+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.339516+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.339808+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.339861+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.339885+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.339966+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.340017+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.340085+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.340574+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.340749+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.340782+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.341018+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.341259+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.341270+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.341286+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.341710+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.343009+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:10:37.512834+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.627718+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:37.759068+00:00", "trade", 9.555, 104.0]
["2026-09-24T15:10:37.760072+00:00", "trade", 9.555, 28.0]
["2026-09-24T15:10:40.232746+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:40.232772+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:40.233533+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:40.490122+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:40.767592+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:10:41.232301+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:41.232307+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:41.519911+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:41.519950+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:42.592261+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:42.592287+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:42.751814+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:43.004736+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:45.536313+00:00", "trade", 9.558, 1.0]
["2026-09-24T15:10:45.896928+00:00", "trade", 9.555, 100.0]
["2026-09-24T15:10:48.636681+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.003066+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.016618+00:00", "trade", 9.55, 2.0]
["2026-09-24T15:10:52.016623+00:00", "trade", 9.55, 69.0]
["2026-09-24T15:10:52.016624+00:00", "trade", 9.55, 134.0]
["2026-09-24T15:10:52.016626+00:00", "trade", 9.55, 6.0]
["2026-09-24T15:10:52.016627+00:00", "trade", 9.55, 75.0]
["2026-09-24T15:10:52.016632+00:00", "trade", 9.55, 225.0]
["2026-09-24T15:10:52.016632+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:10:52.016652+00:00", "trade", 9.55, 40.0]
["2026-09-24T15:10:52.016757+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.017004+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:10:52.017031+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:10:52.017053+00:00", "trade", 9.55, 61.0]
["2026-09-24T15:10:52.017053+00:00", "trade", 9.55, 1.0]
["2026-09-24T15:10:52.017053+00:00", "trade", 9.55, 353.0]
["2026-09-24T15:10:52.017053+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.017059+00:00", "trade", 9.55, 69.0]
["2026-09-24T15:10:52.017067+00:00", "trade", 9.55, 2.0]
["2026-09-24T15:10:52.017193+00:00", "trade", 9.55, 82.0]
["2026-09-24T15:10:52.017196+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.017215+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.017606+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.017617+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.019506+00:00", "trade", 9.55, 244.0]
["2026-09-24T15:10:52.019507+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:10:52.019555+00:00", "trade", 9.55, 63.0]
["2026-09-24T15:10:52.019573+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:10:52.019576+00:00", "quote", 9.55, 9.55]
["2026-09-24T15:10:52.019621+00:00", "quote", 9.55, 9.55]
["2026-09-24T15:10:52.020018+00:00", "quote", 9.55, 9.55]
["2026-09-24T15:10:52.020130+00:00", "trade", 9.55, 25.0]
["2026-09-24T15:10:52.020130+00:00", "trade", 9.55, 39.0]
["2026-09-24T15:10:52.020130+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:10:52.020205+00:00", "quote", 9.55, 9.55]
["2026-09-24T15:10:52.020226+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.020478+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.020508+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.020598+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.020994+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:10:52.021242+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.021260+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.021268+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.021281+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.021725+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.021767+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.024534+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.065863+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.066378+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.066510+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.066964+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:52.285509+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:53.269718+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:54.376943+00:00", "trade", 9.555, 63.0]
["2026-09-24T15:10:54.377671+00:00", "trade", 9.555, 37.0]
["2026-09-24T15:10:54.377682+00:00", "trade", 9.555, 26.0]
["2026-09-24T15:10:54.377730+00:00", "trade", 9.555, 63.0]
["2026-09-24T15:10:56.753996+00:00", "trade", 9.5563, 1.0]
["2026-09-24T15:10:57.067528+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:57.067566+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:57.067574+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:57.068011+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:57.339136+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:58.034849+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:58.035348+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:58.056942+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:10:59.542924+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:01.027867+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:01.028323+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:01.320674+00:00", "trade", 9.555, 100.0]
["2026-09-24T15:11:02.252820+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:07.713699+00:00", "trade", 9.555, 204.0]
["2026-09-24T15:11:10.713056+00:00", "trade", 9.555, 20.0]
["2026-09-24T15:11:11.959549+00:00", "trade", 9.5859, 11.0]
["2026-09-24T15:11:12.576268+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:12.694742+00:00", "trade", 9.555, 150.0]
["2026-09-24T15:11:12.824316+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:11:14.065646+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:14.065664+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:14.104872+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:14.105357+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:15.614142+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:16.390413+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:18.027442+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:18.226234+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:18.524436+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:19.233004+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:20.601454+00:00", "trade", 9.5545, 5.0]
["2026-09-24T15:11:21.388729+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:21.396519+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:11:21.397754+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:21.397827+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:21.607203+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:27.113215+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:29.029251+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:29.030509+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:29.717514+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:30.343947+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:31.102374+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:32.063640+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:33.196918+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:33.654551+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:33.655511+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:33.716416+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:34.279364+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:35.635496+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:35.862068+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:37.436051+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:37.899879+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:39.695219+00:00", "trade", 9.56, 1500.0]
["2026-09-24T15:11:40.039871+00:00", "trade", 9.555, 25.0]
["2026-09-24T15:11:40.040787+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:40.127273+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:40.191402+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:40.300028+00:00", "trade", 9.55, 224.0]
["2026-09-24T15:11:40.306879+00:00", "trade", 9.555, 39.0]
["2026-09-24T15:11:44.501024+00:00", "trade", 9.555, 5.0]
["2026-09-24T15:11:57.067787+00:00", "trade", 9.55, 26.0]
["2026-09-24T15:11:57.572220+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:57.574384+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:11:58.674069+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:59.565917+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:59.565944+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:11:59.565973+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:00.335743+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:00.335781+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:03.448671+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:03.469817+00:00", "trade", 9.555, 75.0]
["2026-09-24T15:12:03.470277+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:03.470642+00:00", "trade", 9.555, 5.0]
["2026-09-24T15:12:03.471378+00:00", "trade", 9.555, 3.0]
["2026-09-24T15:12:03.473039+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:03.473052+00:00", "trade", 9.555, 100.0]
["2026-09-24T15:12:03.473065+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:03.473452+00:00", "trade", 9.555, 63.0]
["2026-09-24T15:12:03.473514+00:00", "trade", 9.555, 27.0]
["2026-09-24T15:12:03.474093+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:03.474125+00:00", "trade", 9.555, 63.0]
["2026-09-24T15:12:03.474208+00:00", "trade", 9.555, 37.0]
["2026-09-24T15:12:03.482595+00:00", "trade", 9.555, 100.0]
["2026-09-24T15:12:03.568805+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:03.856926+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:03.966295+00:00", "trade", 9.56, 498.0]
["2026-09-24T15:12:03.966295+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:03.966297+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:12:03.966298+00:00", "trade", 9.56, 81.0]
["2026-09-24T15:12:03.966299+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:12:03.966303+00:00", "trade", 9.56, 28.0]
["2026-09-24T15:12:03.966341+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:03.966348+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:03.966354+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:03.966360+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:03.966367+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:12:03.966375+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:12:03.966382+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:12:03.966388+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:12:03.966416+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:12:03.966541+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:12:03.966571+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:12:03.966578+00:00", "trade", 9.56, 11.0]
["2026-09-24T15:12:03.966581+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:12:03.966659+00:00", "trade", 9.56, 63.0]
["2026-09-24T15:12:03.966733+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:12:03.966774+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:12:03.966816+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:12:03.966823+00:00", "quote", 9.56, 9.56]
["2026-09-24T15:12:03.966875+00:00", "trade", 9.56, 25.0]
["2026-09-24T15:12:03.966877+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:12:03.966878+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:03.966965+00:00", "trade", 9.565, 33.0]
["2026-09-24T15:12:03.967045+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:03.967135+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:03.967155+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:03.967202+00:00", "trade", 9.565, 2.0]
["2026-09-24T15:12:03.967252+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:03.967266+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:03.967283+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:03.967291+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:03.967316+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:03.967329+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:03.967568+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:03.967586+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:03.967726+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:03.967785+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:03.968251+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:03.989437+00:00", "trade", 9.565, 37.0]
["2026-09-24T15:12:04.008813+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:12:04.013354+00:00", "trade", 9.565, 3.0]
["2026-09-24T15:12:04.064221+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:04.648802+00:00", "trade", 9.565, 5.0]
["2026-09-24T15:12:06.514993+00:00", "trade", 9.558, 1.0]
["2026-09-24T15:12:08.361081+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:08.980053+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:12:09.124543+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:09.125141+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:09.416381+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:09.416431+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:09.482213+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:12.381262+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:12.381421+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:12.381717+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:12.893532+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:12.893612+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:12.893994+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:13.369935+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:16.944675+00:00", "trade", 9.5582, 4.0]
["2026-09-24T15:12:16.945502+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:16.945959+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:19.643579+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:30.320997+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:31.560459+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:31.560909+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:33.006313+00:00", "trade", 9.5767, 100.0]
["2026-09-24T15:12:33.974397+00:00", "trade", 9.565, 1.0]
["2026-09-24T15:12:34.190140+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:34.191470+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:12:34.282498+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:36.500000+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:37.090017+00:00", "trade", 9.565, 500.0]
["2026-09-24T15:12:37.955959+00:00", "trade", 9.5636, 30.0]
["2026-09-24T15:12:38.376544+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:39.769126+00:00", "trade", 9.565, 80.0]
["2026-09-24T15:12:39.769933+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:39.824575+00:00", "trade", 9.565, 57.0]
["2026-09-24T15:12:39.864080+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:40.058326+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:40.059257+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:12:40.060481+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:41.920534+00:00", "trade", 9.57, 63.0]
["2026-09-24T15:12:41.920930+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:41.923314+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:42.365617+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:42.412498+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:42.412958+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:43.052260+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:44.333818+00:00", "trade", 9.5699, 500.0]
["2026-09-24T15:12:44.334593+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:44.471844+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:45.538729+00:00", "trade", 9.5575, 1.0]
["2026-09-24T15:12:47.506060+00:00", "trade", 9.565, 6.0]
["2026-09-24T15:12:49.449392+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:50.317741+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:52.020698+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:52.021157+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:53.021778+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:53.021810+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:53.022022+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:53.022039+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:53.022050+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:53.022055+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:12:53.022067+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:53.022393+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:53.022423+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:53.022494+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:53.022516+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:53.022544+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:53.022784+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:53.026075+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:53.026254+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:53.495194+00:00", "trade", 9.565, 10.0]
["2026-09-24T15:12:53.973256+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:12:53.973844+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:53.973967+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:54.572421+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:54.572471+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:54.572788+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:56.322254+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:58.366238+00:00", "trade", 9.565, 24.0]
["2026-09-24T15:13:00.276781+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:00.296212+00:00", "trade", 9.565, 20.0]
["2026-09-24T15:13:01.135643+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:01.321886+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:03.751407+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:03.752096+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:03.752856+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:03.755622+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:03.757241+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:03.757726+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:03.976396+00:00", "trade", 9.5668, 7.0]
["2026-09-24T15:13:05.072865+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:05.198999+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:05.411114+00:00", "trade", 9.5761, 10.0]
["2026-09-24T15:13:06.523036+00:00", "trade", 9.5668, 1.0]
["2026-09-24T15:13:06.601566+00:00", "trade", 9.57, 4.0]
["2026-09-24T15:13:16.853238+00:00", "trade", 9.565, 10.0]
["2026-09-24T15:13:19.738426+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:19.738781+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:19.740517+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:13:19.742657+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:19.743015+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:19.743113+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:19.780974+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:20.678659+00:00", "trade", 9.565, 18.0]
["2026-09-24T15:13:20.687799+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:13:20.688291+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:13:20.688523+00:00", "trade", 9.56, 11.0]
["2026-09-24T15:13:20.688578+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:20.688754+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:13:20.689560+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:20.697796+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:13:20.698767+00:00", "trade", 9.56, 21.0]
["2026-09-24T15:13:20.710455+00:00", "trade", 9.56, 11.0]
["2026-09-24T15:13:20.818577+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:13:20.819258+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:20.819708+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:20.820171+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:25.290840+00:00", "trade", 9.5629, 1.0]
["2026-09-24T15:13:25.291650+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:25.292112+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:28.609032+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:28.609488+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:28.611816+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:28.612270+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:28.622772+00:00", "trade", 9.565, 63.0]
["2026-09-24T15:13:28.623277+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:28.623496+00:00", "trade", 9.565, 27.0]
["2026-09-24T15:13:28.623942+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:28.624397+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:28.659352+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:28.773898+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:29.722060+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:29.731390+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:30.429039+00:00", "trade", 9.565, 5.0]
["2026-09-24T15:13:32.692595+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:32.693072+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:33.855795+00:00", "trade", 9.565, 1.0]
["2026-09-24T15:13:33.978388+00:00", "trade", 9.5627, 3.0]
["2026-09-24T15:13:35.940174+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:37.499788+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:13:38.117383+00:00", "trade", 9.5601, 10.0]
["2026-09-24T15:13:40.664909+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:13:42.123530+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:42.124010+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:42.543655+00:00", "trade", 9.565, 6.0]
["2026-09-24T15:13:42.804642+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:43.433426+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:45.092114+00:00", "trade", 9.565, 12.0]
["2026-09-24T15:13:47.033760+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:49.255333+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:49.255654+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:49.255674+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:13:49.256042+00:00", "trade", 9.565, 1.0]
["2026-09-24T15:13:49.256123+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:49.256160+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:49.256185+00:00", "trade", 9.565, 1.0]
["2026-09-24T15:13:49.256219+00:00", "trade", 9.565, 31.0]
["2026-09-24T15:13:49.256274+00:00", "trade", 9.565, 95.0]
["2026-09-24T15:13:49.256306+00:00", "trade", 9.565, 68.0]
["2026-09-24T15:13:49.256335+00:00", "trade", 9.565, 87.0]
["2026-09-24T15:13:49.256985+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:49.257043+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:49.283137+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:50.279873+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:50.591208+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:50.591673+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:51.378517+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:13:51.400750+00:00", "trade", 9.5695, 6.0]
["2026-09-24T15:13:51.509653+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:51.510114+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:52.017370+00:00", "trade", 9.57, 177.0]
["2026-09-24T15:13:52.017371+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:13:52.017372+00:00", "trade", 9.57, 17.0]
["2026-09-24T15:13:52.017373+00:00", "trade", 9.57, 7.0]
["2026-09-24T15:13:52.017407+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:52.017414+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:52.017420+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:52.017440+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:52.017447+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:52.017461+00:00", "trade", 9.57, 4.0]
["2026-09-24T15:13:52.017476+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:52.017677+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:52.017685+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:52.017698+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:52.017707+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:13:52.017710+00:00", "trade", 9.57, 31.0]
["2026-09-24T15:13:52.017711+00:00", "trade", 9.57, 31.0]
["2026-09-24T15:13:52.017714+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:52.017715+00:00", "trade", 9.57, 25.0]
["2026-09-24T15:13:52.017716+00:00", "trade", 9.57, 13.0]
["2026-09-24T15:13:52.017721+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:52.017741+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:52.017819+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:52.017857+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:13:52.017982+00:00", "trade", 9.57, 5.0]
["2026-09-24T15:13:52.017984+00:00", "trade", 9.57, 60.0]
["2026-09-24T15:13:52.017984+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:13:52.017984+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.018133+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.018166+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.018170+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.018207+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.018285+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.018297+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.018300+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.018394+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.018447+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.018492+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.018599+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.018654+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.018882+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.019011+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.019311+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.020034+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.020490+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.028344+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:52.132234+00:00", "trade", 9.575, 1.0]
["2026-09-24T15:13:52.862671+00:00", "trade", 9.575, 1000.0]
["2026-09-24T15:13:52.862756+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:13:52.862839+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:13:52.864892+00:00", "trade", 9.57, 3800.0]
["2026-09-24T15:13:52.865473+00:00", "trade", 9.5707, 48.0]
["2026-09-24T15:13:52.865666+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:13:52.866998+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:13:52.911862+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:53.039353+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:13:53.039691+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:53.040213+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:53.040281+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:53.115700+00:00", "trade", 9.575, 68.0]
["2026-09-24T15:13:53.116253+00:00", "trade", 9.575, 200.0]
["2026-09-24T15:13:53.116376+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:53.117095+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:53.117466+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:53.117629+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:53.304424+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:53.459231+00:00", "trade", 9.5737, 27.0]
["2026-09-24T15:13:53.499349+00:00", "trade", 9.575, 80.0]
["2026-09-24T15:13:54.299116+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:54.302672+00:00", "trade", 9.57, 25.0]
["2026-09-24T15:13:54.302673+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:13:54.302953+00:00", "trade", 9.57, 60.0]
["2026-09-24T15:13:54.302953+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:54.302955+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:13:54.302960+00:00", "trade", 9.57, 400.0]
["2026-09-24T15:13:54.302961+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:13:54.302973+00:00", "trade", 9.57, 20.0]
["2026-09-24T15:13:54.303241+00:00", "trade", 9.57, 39.0]
["2026-09-24T15:13:54.303243+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:13:54.303244+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:13:54.303336+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:13:54.303353+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.303400+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.303510+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.303518+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.303678+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.303687+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.303895+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.303954+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.303968+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.304119+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.304176+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.304378+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.305469+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.368112+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:13:54.368788+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.369025+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.652608+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.653126+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.653998+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.654007+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:54.654034+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:56.692009+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:57.155368+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:57.155828+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:59.374327+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:13:59.374718+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:59.374761+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:59.374772+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:59.374823+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:59.375173+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:59.382083+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:13:59.475185+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:59.475544+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:13:59.923696+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:00.054153+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:04.765475+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:04.815705+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:14:05.111381+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:05.829191+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:05.829643+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:07.592022+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:07.604724+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:07.896150+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:07.896613+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:07.953103+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:08.373218+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:09.300178+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:14:09.376695+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:14:09.458095+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:14:11.479046+00:00", "trade", 9.565, 80.0]
["2026-09-24T15:14:11.762768+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:11.763241+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:11.763273+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:12.342191+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:12.451418+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:14.157720+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:14.286358+00:00", "trade", 9.565, 3.0]
["2026-09-24T15:14:14.290946+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:14:14.291408+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:14.291416+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:14.353858+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:14:14.376257+00:00", "trade", 9.565, 12.0]
["2026-09-24T15:14:14.465201+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:15.381019+00:00", "trade", 9.5715, 42.0]
["2026-09-24T15:14:15.927353+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:15.927717+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:16.392360+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:17.356733+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:18.136653+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:18.861092+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:22.068003+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:22.068563+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:24.569439+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:24.845223+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:24.845679+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:24.845699+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:26.154000+00:00", "trade", 9.5703, 1.0]
["2026-09-24T15:14:26.197425+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:26.197493+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:26.209712+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:26.210181+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:31.712416+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:31.712880+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:34.615706+00:00", "trade", 9.5639, 13.0]
["2026-09-24T15:14:35.184216+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:35.184672+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:35.184759+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:35.185218+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:35.187319+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:14:35.379797+00:00", "trade", 9.5703, 4.0]
["2026-09-24T15:14:36.655186+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:36.655245+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:40.293389+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:40.293847+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:41.695511+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:41.695964+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:41.862723+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:41.863184+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:41.921921+00:00", "trade", 9.565, 12.0]
["2026-09-24T15:14:42.287601+00:00", "trade", 9.5693, 10.0]
["2026-09-24T15:14:42.467205+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:43.364600+00:00", "trade", 9.565, 73.0]
["2026-09-24T15:14:44.194284+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:46.336465+00:00", "trade", 9.5697, 1.0]
["2026-09-24T15:14:50.433059+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:50.433523+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:50.694510+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:55.792684+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:00.034152+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:15:02.937999+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:05.292037+00:00", "trade", 9.5613, 1200.0]
["2026-09-24T15:15:05.294963+00:00", "trade", 9.56, 20.0]
["2026-09-24T15:15:05.294976+00:00", "trade", 9.56, 80.0]
["2026-09-24T15:15:05.295498+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:05.553848+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:06.570998+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:09.569242+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:09.569755+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:09.569773+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:09.625286+00:00", "trade", 9.5685, 1.0]
["2026-09-24T15:15:09.632949+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:09.737491+00:00", "trade", 9.565, 10.0]
["2026-09-24T15:15:11.816531+00:00", "trade", 9.5614, 1.0]
["2026-09-24T15:15:11.816573+00:00", "trade", 9.5639, 28.0]
["2026-09-24T15:15:12.031174+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:13.682664+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:15:13.713548+00:00", "trade", 9.565, 4.0]
["2026-09-24T15:15:13.714150+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:15:13.714349+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:15:13.714553+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:13.748105+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:15:13.751182+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:13.751203+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:13.751218+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:15:13.751223+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:13.751568+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:13.751580+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:13.751710+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:13.751917+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:13.752053+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:13.752756+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:13.752927+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:13.753214+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:13.756722+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:13.785884+00:00", "trade", 9.565, 11.0]
["2026-09-24T15:15:13.826926+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:15:15.217094+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:15.902173+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:16.452789+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:17.609024+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:15:17.609025+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:17.609521+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:17.609545+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:17.609783+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:18.161242+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:18.692991+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:18.706603+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:15:19.111299+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:19.112101+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:19.929661+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:20.471080+00:00", "trade", 9.57, 9.0]
["2026-09-24T15:15:20.471134+00:00", "trade", 9.57, 22.0]
["2026-09-24T15:15:20.471135+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:15:20.471136+00:00", "trade", 9.57, 18.0]
["2026-09-24T15:15:20.471138+00:00", "trade", 9.57, 18.0]
["2026-09-24T15:15:20.471164+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:20.471170+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:20.471193+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:20.471210+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:20.471216+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:20.471230+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:20.471237+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:15:20.471417+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:15:20.471434+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:15:20.471448+00:00", "trade", 9.57, 70.0]
["2026-09-24T15:15:20.471474+00:00", "trade", 9.57, 9.0]
["2026-09-24T15:15:20.471476+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:15:20.471503+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:15:20.471554+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:15:20.471573+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:15:20.471606+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:15:20.471610+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:15:20.471626+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:15:20.471627+00:00", "trade", 9.57, 425.0]
["2026-09-24T15:15:20.471707+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:15:20.471707+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.471714+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.471742+00:00", "trade", 9.57, 60.0]
["2026-09-24T15:15:20.471829+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.471830+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.471838+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.471851+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.471914+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.471921+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.471964+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.471980+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.472030+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.472168+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.472303+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.472443+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.472449+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.472507+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.472749+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.474698+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.474875+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.475765+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.481692+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.504951+00:00", "trade", 9.575, 3.0]
["2026-09-24T15:15:20.509494+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.512845+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.538648+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.566472+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.567210+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.633134+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.633243+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.633296+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.636469+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:20.641458+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:21.035504+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:21.472759+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:15:21.563401+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:15:21.563666+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:15:21.563752+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:21.563806+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:21.563826+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:21.564010+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:21.564334+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:23.198166+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:23.198204+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:24.095222+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:15:24.220352+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:24.752780+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:27.049243+00:00", "trade", 9.575, 1.0]
["2026-09-24T15:15:29.779098+00:00", "trade", 9.575, 10.0]
["2026-09-24T15:15:29.779127+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:15:29.815990+00:00", "trade", 9.575, 49.0]
["2026-09-24T15:15:31.020557+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:31.020907+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:31.021025+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:31.021154+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:31.798679+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:31.799784+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:32.239680+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:32.239709+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:32.239725+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:32.239748+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:32.241399+00:00", "trade", 9.575, 1.0]
["2026-09-24T15:15:32.242362+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:32.244731+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:32.248779+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:32.265214+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:32.493982+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:32.920582+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:33.387047+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:36.658554+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:36.937100+00:00", "trade", 9.575, 6.0]
["2026-09-24T15:15:37.274689+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:37.877307+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:37.877770+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:38.620228+00:00", "trade", 9.5666, 100.0]
["2026-09-24T15:15:38.796700+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:38.796947+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:38.796977+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:38.862190+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:38.862300+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:39.632691+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:39.632742+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:39.633065+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:39.633479+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:39.633521+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:39.633614+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:15:41.484760+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:41.485206+00:00", "trade", 9.5701, 1000.0]
["2026-09-24T15:15:42.225455+00:00", "trade", 9.575, 13.0]
["2026-09-24T15:15:42.228850+00:00", "trade", 9.575, 87.0]
["2026-09-24T15:15:46.020473+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:15:46.020843+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:46.021419+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:46.021738+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:15:46.021870+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:46.021895+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:46.022546+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:46.024398+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:46.312084+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:46.731687+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:46.732168+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:46.732189+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:46.732627+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:15:47.453120+00:00", "trade", 9.58, 31.0]
["2026-09-24T15:15:47.453121+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:15:47.453167+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:15:47.453183+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:15:47.453190+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:15:47.453207+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:15:47.453220+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:15:47.453228+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:15:47.453229+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:15:47.453229+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:15:47.453242+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:15:47.453248+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:15:47.453257+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:15:47.453265+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:15:47.453296+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:15:47.453298+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:15:47.453300+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:15:47.453300+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:15:47.453323+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:15:47.453390+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:15:47.453401+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:15:47.453626+00:00", "trade", 9.58, 89.0]
["2026-09-24T15:15:47.453648+00:00", "trade", 9.58, 17.0]
["2026-09-24T15:15:47.453651+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:47.453730+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:47.453762+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:47.453798+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:47.453807+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:47.453891+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:47.453936+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:47.454113+00:00", "trade", 9.585, 3.0]
["2026-09-24T15:15:47.454142+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:47.454149+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:47.454172+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:47.454205+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:47.454629+00:00", "trade", 9.585, 12.0]
["2026-09-24T15:15:47.554686+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:47.554690+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:47.554736+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:47.573427+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:47.580426+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:47.737503+00:00", "trade", 9.569, 4.0]
["2026-09-24T15:15:48.474504+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:15:48.474505+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:48.474971+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:48.474993+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:48.475056+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:48.491182+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:48.589691+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:49.256363+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:49.256435+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:49.697643+00:00", "trade", 9.585, 3000.0]
["2026-09-24T15:15:49.699502+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:49.699556+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:49.699566+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:49.699600+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:49.700144+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:49.736517+00:00", "trade", 9.585, 100.0]
["2026-09-24T15:15:49.736608+00:00", "trade", 9.585, 14.0]
["2026-09-24T15:15:49.736640+00:00", "trade", 9.585, 100.0]
["2026-09-24T15:15:49.737412+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:49.739441+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:50.433362+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:50.946231+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:51.017392+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:51.071340+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:51.077830+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:51.077845+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:51.077895+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:51.081586+00:00", "trade", 9.585, 1.0]
["2026-09-24T15:15:51.081917+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:51.619484+00:00", "trade", 9.585, 20.0]
["2026-09-24T15:15:52.603727+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:52.604230+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:52.604240+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:52.604668+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:52.613663+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:53.436718+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:53.478088+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:54.736027+00:00", "trade", 9.585, 80.0]
["2026-09-24T15:15:59.354854+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:59.356910+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:15:59.358028+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:15:59.358653+00:00", "trade", 9.585, 10.0]
["2026-09-24T15:16:00.019724+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:01.002294+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:01.124005+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:01.132506+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:02.081439+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:02.081946+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:02.081956+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:02.081967+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:02.082417+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:02.091360+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:02.465875+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:03.205187+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:03.434456+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:04.243252+00:00", "trade", 9.585, 80.0]
["2026-09-24T15:16:04.244131+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:04.244586+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:05.062600+00:00", "trade", 9.585, 43.0]
["2026-09-24T15:16:05.062634+00:00", "trade", 9.585, 100.0]
["2026-09-24T15:16:05.062953+00:00", "trade", 9.585, 5.0]
["2026-09-24T15:16:05.063182+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:05.067372+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:05.080613+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:05.143205+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:05.247527+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:05.360057+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:05.482212+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:16:05.482213+00:00", "trade", 9.59, 22.0]
["2026-09-24T15:16:05.482214+00:00", "trade", 9.59, 37.0]
["2026-09-24T15:16:05.482216+00:00", "trade", 9.59, 1.0]
["2026-09-24T15:16:05.482220+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:16:05.482220+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:16:05.482222+00:00", "trade", 9.59, 5.0]
["2026-09-24T15:16:05.482361+00:00", "trade", 9.59, 95.0]
["2026-09-24T15:16:05.482362+00:00", "trade", 9.59, 6.0]
["2026-09-24T15:16:05.482430+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:05.482490+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:05.482508+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:05.482642+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:05.483172+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:05.483320+00:00", "trade", 9.59, 46.0]
["2026-09-24T15:16:05.483320+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:05.483321+00:00", "trade", 9.59, 54.0]
["2026-09-24T15:16:05.484004+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:05.484160+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:05.493376+00:00", "trade", 9.59, 8.0]
["2026-09-24T15:16:05.493540+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:16:05.493597+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:16:05.493605+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:16:05.493613+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:16:05.493652+00:00", "trade", 9.59, 46.0]
["2026-09-24T15:16:05.493653+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:16:05.493654+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.493674+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.493682+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.493984+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:16:05.494427+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:16:05.494456+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.494705+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.501738+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.507681+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.518714+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.520339+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.521172+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.523876+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.526072+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.533987+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.554891+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.560441+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:16:05.578858+00:00", "trade", 9.59, 20.0]
["2026-09-24T15:16:05.580824+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.581278+00:00", "trade", 9.6, 10.0]
["2026-09-24T15:16:05.581280+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:16:05.581285+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:16:05.581293+00:00", "trade", 9.6, 80.0]
["2026-09-24T15:16:05.581294+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:16:05.581300+00:00", "trade", 9.6, 79.0]
["2026-09-24T15:16:05.581306+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.581309+00:00", "trade", 9.6, 10.0]
["2026-09-24T15:16:05.581315+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.581324+00:00", "trade", 9.6, 150.0]
["2026-09-24T15:16:05.581598+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:16:05.581602+00:00", "trade", 9.6, 79.0]
["2026-09-24T15:16:05.581602+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:16:05.581602+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:16:05.581605+00:00", "trade", 9.6, 25.0]
["2026-09-24T15:16:05.581606+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.581607+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:16:05.581609+00:00", "trade", 9.6, 10.0]
["2026-09-24T15:16:05.581689+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:16:05.581710+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:16:05.581718+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:16:05.581747+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:16:05.581995+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:16:05.582028+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:16:05.582074+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.582124+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.582173+00:00", "trade", 9.605, 1.0]
["2026-09-24T15:16:05.582280+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.583324+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.584794+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.585775+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:16:05.585945+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:16:05.586049+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.586290+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:16:05.586862+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:16:05.586875+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:16:05.586952+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:16:05.587091+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:16:05.602511+00:00", "trade", 9.6, 154.0]
["2026-09-24T15:16:05.606797+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:16:05.636514+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.636571+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.636578+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.637209+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.637583+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.637591+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.639348+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.639417+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:16:05.655257+00:00", "trade", 9.6, 4.0]
["2026-09-24T15:16:05.662667+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.663097+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.663105+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.666157+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.666558+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.667951+00:00", "trade", 9.605, 3.0]
["2026-09-24T15:16:05.701686+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.701991+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.702100+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:16:05.702399+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.702416+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.719054+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.719129+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.750599+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.751020+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:05.751087+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:16:05.751115+00:00", "quote", 9.6, 9.6]
["2026-09-24T15:16:05.751275+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.751343+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.761742+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.762557+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.763255+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.763288+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.763305+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.780679+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.795621+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.810214+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.810899+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.851315+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.875648+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.875664+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.877043+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.885391+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.887080+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.887461+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.911270+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.911322+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.911333+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.911930+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.920703+00:00", "trade", 9.605, 100.0]
["2026-09-24T15:16:05.931544+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:16:05.931902+00:00", "trade", 9.61, 73.0]
["2026-09-24T15:16:05.931906+00:00", "trade", 9.61, 5.0]
["2026-09-24T15:16:05.931908+00:00", "trade", 9.61, 75.0]
["2026-09-24T15:16:05.931908+00:00", "trade", 9.61, 88.0]
["2026-09-24T15:16:05.931914+00:00", "trade", 9.61, 86.0]
["2026-09-24T15:16:05.931919+00:00", "trade", 9.61, 78.0]
["2026-09-24T15:16:05.931931+00:00", "trade", 9.61, 48.0]
["2026-09-24T15:16:05.931945+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.931952+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:05.931975+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:16:05.931989+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:16:05.932031+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:16:05.932074+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:16:05.932125+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:16:05.932204+00:00", "trade", 9.61, 74.0]
["2026-09-24T15:16:05.932206+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.932208+00:00", "trade", 9.61, 80.0]
["2026-09-24T15:16:05.932208+00:00", "trade", 9.61, 83.0]
["2026-09-24T15:16:05.932223+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.932265+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.932281+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.932298+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.932301+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.932315+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.933055+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.933066+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.933078+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.934507+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.936417+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.936432+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.936568+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.957271+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.957513+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.957791+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:16:05.957876+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.957909+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:16:05.958274+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.962407+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.968133+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.968491+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.968553+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.968564+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.974092+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.982457+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.982937+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:05.988717+00:00", "trade", 9.615, 81.0]
["2026-09-24T15:16:05.988839+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.001361+00:00", "trade", 9.615, 2.0]
["2026-09-24T15:16:06.067161+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.067188+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.067205+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.067288+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.067572+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.067719+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.069689+00:00", "trade", 9.615, 100.0]
["2026-09-24T15:16:06.070077+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.122569+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.123019+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.326281+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.326903+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.326916+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.327367+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.355068+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.375160+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.375327+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.375366+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.375447+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.375474+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.375796+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.376085+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.380559+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.380635+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.390410+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.397481+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.397897+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.398111+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.398122+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.400320+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.421350+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.421833+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.433839+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.523970+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.583133+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.584700+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.778364+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.778483+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.778868+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.778941+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.790471+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.790484+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.790535+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.790902+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.792575+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.797105+00:00", "trade", 9.615, 300.0]
["2026-09-24T15:16:06.797799+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.797828+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.797944+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.798485+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.829555+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.829705+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.829824+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.829833+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.833369+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.833945+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:06.895095+00:00", "trade", 9.615, 100.0]
["2026-09-24T15:16:06.978204+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:07.093459+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:07.093486+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:07.093626+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:07.093743+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:07.101415+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:07.106845+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:07.106980+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:07.477951+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:07.482641+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:07.500834+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:07.528818+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:07.530204+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:07.881981+00:00", "trade", 9.615, 100.0]
["2026-09-24T15:16:07.905385+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:07.905534+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.461103+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.461221+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.462009+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.462063+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.462250+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.462697+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.462707+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.471018+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.495094+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.495105+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.495121+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.495392+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.495576+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.496163+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.519789+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.521422+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.523666+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.628329+00:00", "trade", 9.615, 96.0]
["2026-09-24T15:16:08.628761+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.829077+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:08.938801+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:09.034060+00:00", "trade", 9.615, 3.0]
["2026-09-24T15:16:09.236715+00:00", "trade", 9.615, 10.0]
["2026-09-24T15:16:09.279797+00:00", "trade", 9.615, 20.0]
["2026-09-24T15:16:09.351754+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:09.351762+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:09.722394+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:09.726700+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:09.860702+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:10.126751+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:10.275281+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:10.383572+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:10.383616+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:10.384035+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:10.512479+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:10.514766+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:10.735109+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:10.735304+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:10.735330+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:10.735864+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:11.251531+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:11.557532+00:00", "trade", 9.615, 20.0]
["2026-09-24T15:16:12.622481+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:12.622944+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:12.622959+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:13.020162+00:00", "trade", 9.618, 1.0]
["2026-09-24T15:16:15.007906+00:00", "trade", 9.61, 16.0]
["2026-09-24T15:16:15.008101+00:00", "trade", 9.61, 315.0]
["2026-09-24T15:16:15.008101+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.008234+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:16:15.008431+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:16:15.008431+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.008479+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:16:15.008480+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:16:15.008481+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:16:15.008531+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.008567+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:16:15.008678+00:00", "trade", 9.61, 6.0]
["2026-09-24T15:16:15.008679+00:00", "trade", 9.61, 28.0]
["2026-09-24T15:16:15.008706+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.008737+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.008738+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.008747+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.008779+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.008943+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.008985+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.009009+00:00", "quote", 9.61, 9.61]
["2026-09-24T15:16:15.009032+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.009064+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.009073+00:00", "trade", 9.61, 25.0]
["2026-09-24T15:16:15.009077+00:00", "trade", 9.61, 18.0]
["2026-09-24T15:16:15.009077+00:00", "trade", 9.61, 29.0]
["2026-09-24T15:16:15.009146+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.009152+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.009184+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.009197+00:00", "trade", 9.61, 63.0]
["2026-09-24T15:16:15.009325+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:16:15.009391+00:00", "trade", 9.61, 63.0]
["2026-09-24T15:16:15.009399+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.009478+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.009957+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.010867+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.019348+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:16:15.053003+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.053515+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.053942+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.062938+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.102774+00:00", "trade", 9.61, 3.0]
["2026-09-24T15:16:15.156254+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:15.156716+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:16:16.079052+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:16:16.165619+00:00", "trade", 9.61, 80.0]
["2026-09-24T15:16:16.562090+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:16:16.563104+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:16:16.594022+00:00", "trade", 9.61, 6.0]
["2026-09-24T15:16:16.594024+00:00", "trade", 9.61, 18.0]
["2026-09-24T15:16:16.594049+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.594062+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.594612+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:16:16.594695+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.594736+00:00", "trade", 9.61, 18.0]
["2026-09-24T15:16:16.594737+00:00", "trade", 9.61, 54.0]
["2026-09-24T15:16:16.594746+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.594778+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.594783+00:00", "trade", 9.61, 24.0]
["2026-09-24T15:16:16.594801+00:00", "trade", 9.61, 63.0]
["2026-09-24T15:16:16.594802+00:00", "trade", 9.61, 63.0]
["2026-09-24T15:16:16.595037+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.595113+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.595171+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.595204+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.595211+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.595489+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.596475+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.633694+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.633786+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.633813+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.634175+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.634186+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.634204+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.634627+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.635062+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.635557+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.635567+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.635800+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.636007+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.643644+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:16.933689+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:17.536413+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:17.536903+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:19.751387+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:19.797637+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:20.268618+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:20.592095+00:00", "trade", 9.6, 3.0]
["2026-09-24T15:16:20.592107+00:00", "trade", 9.6, 9.0]
["2026-09-24T15:16:20.592109+00:00", "trade", 9.6, 14.0]
["2026-09-24T15:16:20.592114+00:00", "trade", 9.6, 23.0]
["2026-09-24T15:16:20.592114+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:20.592132+00:00", "trade", 9.6, 3.0]
["2026-09-24T15:16:20.592477+00:00", "trade", 9.6, 3.0]
["2026-09-24T15:16:20.592486+00:00", "trade", 9.6, 23.0]
["2026-09-24T15:16:20.593131+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:20.593578+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:20.595213+00:00", "trade", 9.6, 6.0]
["2026-09-24T15:16:20.595214+00:00", "trade", 9.6, 18.0]
["2026-09-24T15:16:20.595259+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:20.595316+00:00", "trade", 9.6, 46.0]
["2026-09-24T15:16:20.595319+00:00", "trade", 9.6, 74.0]
["2026-09-24T15:16:20.595333+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:16:20.595348+00:00", "trade", 9.6, 26.0]
["2026-09-24T15:16:20.595348+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:20.595383+00:00", "trade", 9.6, 46.0]
["2026-09-24T15:16:20.595387+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:16:20.595400+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:20.595656+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:20.595791+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:20.596026+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:20.596481+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:20.599973+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:20.605343+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:20.615505+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:21.771515+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:21.771957+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:16:21.798305+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:16:21.798374+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.798606+00:00", "trade", 9.6, 30.0]
["2026-09-24T15:16:21.798638+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.798659+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.798666+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.798673+00:00", "trade", 9.6, 27.0]
["2026-09-24T15:16:21.798855+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.798877+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.798960+00:00", "trade", 9.6, 27.0]
["2026-09-24T15:16:21.799081+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.799092+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.799445+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.799458+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.799554+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.799879+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.800256+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.800752+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.800763+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.801166+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.801212+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.803237+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.803325+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.803743+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.803768+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.804204+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.804295+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.804322+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.804656+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.805085+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.805109+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.805820+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.806280+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.806697+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.806721+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.855285+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:21.855292+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:22.651570+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:23.833775+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:24.109201+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:24.109264+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:24.109402+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:25.315224+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:25.315680+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:26.245276+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:26.245736+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:26.347638+00:00", "trade", 9.59, 8.0]
["2026-09-24T15:16:26.347640+00:00", "trade", 9.59, 1.0]
["2026-09-24T15:16:26.347641+00:00", "trade", 9.59, 200.0]
["2026-09-24T15:16:26.347653+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:26.347660+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:26.347667+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:26.347674+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:26.347680+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:26.347687+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:26.347694+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:26.347701+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:26.347707+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:26.347855+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:16:26.347886+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:16:26.347888+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:26.347954+00:00", "trade", 9.59, 5.0]
["2026-09-24T15:16:26.347962+00:00", "trade", 9.59, 1.0]
["2026-09-24T15:16:26.347995+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:16:26.348019+00:00", "trade", 9.59, 40.0]
["2026-09-24T15:16:26.348020+00:00", "trade", 9.59, 51.0]
["2026-09-24T15:16:26.348020+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:16:26.348032+00:00", "trade", 9.59, 3.0]
["2026-09-24T15:16:26.348087+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:26.348206+00:00", "trade", 9.59, 20.0]
["2026-09-24T15:16:26.348220+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:26.348228+00:00", "trade", 9.59, 1.0]
["2026-09-24T15:16:26.348241+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:26.348325+00:00", "trade", 9.59, 28.0]
["2026-09-24T15:16:26.348384+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:26.348444+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:26.348550+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:26.348573+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:26.348589+00:00", "trade", 9.59, 18.0]
["2026-09-24T15:16:26.348589+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:26.348591+00:00", "trade", 9.59, 24.0]
["2026-09-24T15:16:26.348681+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:16:26.348750+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:16:26.348774+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:16:26.348947+00:00", "quote", 9.59, 9.59]
["2026-09-24T15:16:26.383428+00:00", "trade", 9.59, 24.0]
["2026-09-24T15:16:26.383429+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:26.383481+00:00", "trade", 9.59, 30.0]
["2026-09-24T15:16:26.383520+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:26.383557+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:26.383853+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:26.383875+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:26.383921+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:26.484445+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:27.040541+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:28.518353+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:28.518841+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:28.519281+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:28.528071+00:00", "trade", 9.585, 1.0]
["2026-09-24T15:16:28.528848+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:28.529598+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:28.532496+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:28.532944+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:28.533040+00:00", "trade", 9.59, 63.0]
["2026-09-24T15:16:28.533084+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:28.533849+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:28.831667+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:28.831976+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:28.832858+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:29.242348+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:29.242377+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:29.678133+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:31.801411+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:32.267615+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:32.268402+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:32.268810+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:32.513808+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:33.771243+00:00", "trade", 9.585, 10.0]
["2026-09-24T15:16:34.121192+00:00", "trade", 9.587, 200.0]
["2026-09-24T15:16:34.219112+00:00", "trade", 9.59, 112.0]
["2026-09-24T15:16:34.771491+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:35.011947+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:35.018432+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:36.585650+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:38.067277+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:38.099090+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:38.099555+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:38.118517+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:39.018145+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:39.060092+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:40.033032+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:40.034002+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:48.529799+00:00", "trade", 9.585, 7.0]
["2026-09-24T15:16:49.221800+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:49.222368+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:49.291961+00:00", "trade", 9.585, 29.0]
["2026-09-24T15:16:49.428880+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:49.750349+00:00", "trade", 9.585, 10.0]
["2026-09-24T15:16:50.284036+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:52.247036+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:54.299554+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:54.640730+00:00", "trade", 9.59, 48.0]
["2026-09-24T15:16:54.640788+00:00", "trade", 9.59, 15.0]
["2026-09-24T15:16:54.641410+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:54.641653+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:16:54.641704+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:54.646508+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:54.646523+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:54.649918+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:54.650317+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:54.652954+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:54.653949+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:54.654653+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:54.679311+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:54.931767+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:55.535504+00:00", "trade", 9.585, 100.0]
["2026-09-24T15:16:55.535835+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:55.535954+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:55.536311+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:55.565264+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:55.566643+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:55.577930+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:56.174621+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:56.175309+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:57.869362+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:58.036511+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:58.268513+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:58.268979+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:58.426463+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:59.647387+00:00", "trade", 9.5886, 1.0]
["2026-09-24T15:16:59.694339+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:16:59.718128+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:00.037562+00:00", "trade", 9.5866, 1.0]
["2026-09-24T15:17:00.391367+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:02.653277+00:00", "trade", 9.585, 100.0]
["2026-09-24T15:17:02.819274+00:00", "trade", 9.585, 28.0]
["2026-09-24T15:17:02.820465+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:04.569416+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:04.810221+00:00", "trade", 9.5801, 35.0]
["2026-09-24T15:17:06.885867+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:06.886314+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:06.893672+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:06.893740+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:06.928334+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:17:06.929186+00:00", "trade", 9.585, 19.0]
["2026-09-24T15:17:06.929932+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:06.988254+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:07.014405+00:00", "trade", 9.585, 49.0]
["2026-09-24T15:17:07.949766+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:10.765762+00:00", "trade", 9.585, 52.0]
["2026-09-24T15:17:11.527131+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:13.201971+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:15.017716+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:15.109424+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:15.167072+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:15.177856+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:15.325364+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:15.327530+00:00", "trade", 9.585, 20.0]
["2026-09-24T15:17:16.518422+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:16.596877+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:16.597442+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:21.525325+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:23.628339+00:00", "trade", 9.58, 18.0]
["2026-09-24T15:17:23.628340+00:00", "trade", 9.58, 4.0]
["2026-09-24T15:17:23.628342+00:00", "trade", 9.58, 8.0]
["2026-09-24T15:17:23.628347+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:23.628350+00:00", "trade", 9.58, 66.0]
["2026-09-24T15:17:23.628361+00:00", "trade", 9.58, 20.0]
["2026-09-24T15:17:23.628374+00:00", "trade", 9.58, 20.0]
["2026-09-24T15:17:23.628377+00:00", "trade", 9.58, 20.0]
["2026-09-24T15:17:23.628377+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:23.628384+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:23.628474+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:17:23.628845+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:23.667812+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:24.975520+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:25.643344+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:25.643371+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:26.571067+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:26.829819+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:27.224545+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:44.254269+00:00", "trade", 9.5848, 2.0]
["2026-09-24T15:17:47.025622+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:47.025626+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:47.026092+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:48.004595+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:17:48.452495+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:00.580968+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:00.580995+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:01.279232+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:01.295644+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:18:02.555741+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:02.556205+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:03.591816+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:04.681131+00:00", "trade", 9.585, 183.0]
["2026-09-24T15:18:04.681417+00:00", "trade", 9.5899, 533.0]
["2026-09-24T15:18:04.681961+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:04.694027+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:18:04.694029+00:00", "trade", 9.58, 99.0]
["2026-09-24T15:18:04.694248+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:18:04.694327+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:04.694338+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:04.694428+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:18:04.694430+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:18:04.694430+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:04.694487+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:04.694509+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:04.694555+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.694597+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.694632+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.694842+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.694979+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.695124+00:00", "trade", 9.58, 10.0]
["2026-09-24T15:18:04.695154+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.695386+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.695445+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.695522+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.695906+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.695919+00:00", "trade", 9.585, 100.0]
["2026-09-24T15:18:04.695960+00:00", "trade", 9.585, 100.0]
["2026-09-24T15:18:04.696063+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.696515+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.696693+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.701915+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.703033+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.710339+00:00", "trade", 9.575, 80.0]
["2026-09-24T15:18:04.712048+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.713694+00:00", "trade", 9.5799, 1.0]
["2026-09-24T15:18:04.714503+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:04.728721+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:06.698952+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:08.223078+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:08.223341+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:08.223360+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:08.223379+00:00", "trade", 9.57, 5.0]
["2026-09-24T15:18:08.223831+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:08.224055+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:08.225501+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:08.227283+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:09.614115+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:09.614800+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:10.352761+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:10.441928+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:10.442092+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:11.211119+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:11.277005+00:00", "trade", 9.575, 10.0]
["2026-09-24T15:18:11.636016+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:11.831739+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:11.831812+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:11.831844+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:11.831854+00:00", "trade", 9.57, 20.0]
["2026-09-24T15:18:11.831873+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.831881+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.831898+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:18:11.831902+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.832082+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.832134+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.832164+00:00", "trade", 9.57, 18.0]
["2026-09-24T15:18:11.832170+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.832171+00:00", "trade", 9.57, 22.0]
["2026-09-24T15:18:11.832181+00:00", "trade", 9.57, 27.0]
["2026-09-24T15:18:11.832284+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:18:11.832287+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.832585+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.832690+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.833039+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.833139+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.833418+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.834342+00:00", "trade", 9.56, 24.0]
["2026-09-24T15:18:11.834808+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.834911+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.834920+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.834993+00:00", "trade", 9.56, 18.0]
["2026-09-24T15:18:11.834995+00:00", "trade", 9.56, 48.0]
["2026-09-24T15:18:11.834995+00:00", "trade", 9.56, 10.0]
["2026-09-24T15:18:11.835262+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.835272+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.835384+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.835428+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.835516+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.835775+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.835832+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.836750+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.837059+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.837202+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.841860+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.842329+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.858323+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.858777+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:11.863481+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:12.212989+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:12.612215+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:12.649249+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:12.649276+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:12.649283+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:12.649988+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:12.650041+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:14.044008+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:14.278552+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:14.278580+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:15.252308+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:15.952355+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:16.531614+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:17.393808+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:17.394264+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:19.318659+00:00", "trade", 9.5741, 100.0]
["2026-09-24T15:18:22.018145+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:22.019821+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:24.719031+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:24.719536+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:25.820638+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:25.820670+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:25.829858+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:18:25.830258+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:18:25.830607+00:00", "trade", 9.565, 8.0]
["2026-09-24T15:18:25.831684+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:18:25.833918+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:25.834043+00:00", "trade", 9.57, 7.0]
["2026-09-24T15:18:25.834101+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:25.834147+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:25.834168+00:00", "trade", 9.57, 3.0]
["2026-09-24T15:18:25.834173+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:25.834252+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:25.834438+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:25.834503+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:25.834513+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:25.834585+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:25.834605+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:25.834847+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:18:25.839658+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:18:25.841294+00:00", "trade", 9.57, 67.0]
["2026-09-24T15:18:25.841697+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:18:25.841698+00:00", "trade", 9.57, 63.0]
["2026-09-24T15:18:25.841700+00:00", "trade", 9.57, 37.0]
["2026-09-24T15:18:25.841720+00:00", "trade", 9.57, 23.0]
["2026-09-24T15:18:25.841722+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:18:25.841763+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:18:25.841778+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:18:25.841784+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:18:25.841791+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:18:25.841798+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:18:25.841812+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:18:25.841818+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:18:25.841825+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:18:25.841831+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:18:25.841961+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:18:25.841982+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:18:25.841995+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:18:25.841999+00:00", "trade", 9.57, 75.0]
["2026-09-24T15:18:25.842000+00:00", "trade", 9.57, 16.0]
["2026-09-24T15:18:25.842007+00:00", "trade", 9.57, 54.0]
["2026-09-24T15:18:25.842060+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:18:25.842077+00:00", "quote", 9.57, 9.57]
["2026-09-24T15:18:25.842121+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.842182+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.842193+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.842206+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.842285+00:00", "trade", 9.57, 73.0]
["2026-09-24T15:18:25.842375+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.842419+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.842440+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.842492+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.842589+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.842602+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.842628+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.842694+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.842809+00:00", "trade", 9.57, 80.0]
["2026-09-24T15:18:25.843060+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.843095+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:18:25.843101+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.843169+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:18:25.843679+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.843970+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.844439+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.852319+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.852773+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.862715+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.863191+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.863199+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.863216+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.863643+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:25.870684+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:18:25.871573+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:18:25.872688+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.017304+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.017807+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.018246+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.018409+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.018897+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.018939+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.018972+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.019469+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.019702+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.019839+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.019881+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.020834+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.021755+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.022142+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.023466+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.024634+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.024650+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.024979+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.026675+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.026689+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.026839+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.027238+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.246815+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:26.285569+00:00", "trade", 9.575, 98.0]
["2026-09-24T15:18:26.812948+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:28.353974+00:00", "trade", 9.5763, 2.0]
["2026-09-24T15:18:32.675939+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:35.362059+00:00", "trade", 9.5804, 1.0]
["2026-09-24T15:18:37.959623+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:37.960118+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:37.960446+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:37.963065+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:37.970111+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:39.535497+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:39.804829+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:44.217232+00:00", "trade", 9.5778, 1.0]
["2026-09-24T15:18:44.262390+00:00", "trade", 9.5762, 1.0]
["2026-09-24T15:18:48.506319+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:48.506437+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:48.506851+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:48.506898+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:48.506943+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:48.507005+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:18:48.508004+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:48.867806+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:49.983643+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:49.983725+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:49.984036+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:50.085852+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:50.086237+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:50.086456+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:50.086743+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:50.086755+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:50.086786+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:50.086814+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:50.087198+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:50.087297+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:50.087418+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:50.096178+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:50.101281+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:50.118376+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:50.118538+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:50.118868+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:50.118886+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:50.119309+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:50.128331+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:50.440192+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:51.597028+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:51.597492+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:51.598056+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:51.937424+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:52.031824+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:52.031880+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:52.032472+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:52.032850+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:52.032974+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:52.032998+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:52.033298+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:52.033327+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:52.033445+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:52.033477+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:52.041778+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:52.057606+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.112431+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.112532+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.112547+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.112558+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.112575+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.112598+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.112832+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.113048+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.113072+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.113079+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.113204+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.113238+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.113385+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.113454+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.113768+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.113908+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.113915+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.113954+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.114138+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.115117+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.147183+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.147559+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.148004+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.148015+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.148051+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.148313+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.148429+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.148775+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:53.148870+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.148897+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.149265+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.149275+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.149480+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.149570+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.149587+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.149720+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.149929+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.149936+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.149989+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.150044+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.150473+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.150534+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.150548+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.150585+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.150842+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.150929+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.151035+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.151069+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.151789+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.158760+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.158978+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.159488+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.159626+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.160090+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.160177+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.160536+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.160543+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.160616+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.160639+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.160734+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.161144+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.161235+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.161566+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.168956+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.205834+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.206222+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.206668+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.206674+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.206700+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.206974+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.207056+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.207437+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.207681+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.207790+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.207943+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.207954+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.208237+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:53.208330+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.208352+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.208735+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.208754+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.208850+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.209036+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.209487+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.209666+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.209704+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.209974+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.210061+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.210197+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.210246+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.210257+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.210624+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.210910+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.211064+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.211561+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.211579+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.211989+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.212512+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.213000+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.213011+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.213044+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.213212+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.213298+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.213446+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.213454+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.213471+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.213993+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.214207+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.214217+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.214701+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.214710+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.215132+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.217409+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.232530+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.261326+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.261776+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.261783+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.261801+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.262077+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.262155+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.262512+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:53.262597+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.262621+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.262838+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.263005+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.263033+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.263145+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.263296+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.263338+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.263362+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.263456+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.272486+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.272542+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.302302+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.302675+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.302728+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.302782+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.302806+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.302814+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.303051+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.303102+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.303225+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.303315+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.303378+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.303760+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.303916+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.312669+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.313121+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.326389+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.341220+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.341598+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.342049+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.342106+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.342350+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.342429+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.342834+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.343338+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.343346+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.343777+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.352784+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.384603+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.384981+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.385428+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.385458+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.385738+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.385817+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.386221+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.386731+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.386731+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.386739+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.387167+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.387192+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.396171+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.419570+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.419971+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.420422+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.420449+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.420726+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.420807+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.421212+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.421713+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.421719+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.422175+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.431163+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.465739+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.466116+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.466572+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.466598+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.466867+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.466949+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.467328+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.467831+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.467837+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.468259+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.468268+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.468302+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.468730+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.468744+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.470089+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.477305+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.480778+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.480930+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:53.481022+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.481047+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.481073+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.481422+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.481527+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.481561+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.481731+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.490906+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.491357+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.528540+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.528946+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.528974+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.529441+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.529455+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.529466+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.529479+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.529485+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.529511+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.529862+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.530382+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.530396+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.538905+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.539355+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.539839+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.540298+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.586459+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.586841+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.587292+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.587327+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.587595+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.587674+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.588059+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.588559+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.588563+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.588989+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.589006+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.589023+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.598031+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.692359+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.692749+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.693205+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.693262+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.693512+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.693592+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.693977+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.694483+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.694485+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.694922+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.694932+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.694984+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.703949+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.704112+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:53.704206+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.704230+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.704468+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.704602+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.704738+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.704853+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.704908+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.704923+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.704933+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.705055+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.705310+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.705808+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.705817+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.706239+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.714074+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.715287+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.715763+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.746542+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.746919+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.746959+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:53.747028+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:53.747050+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.747059+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.747075+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.747565+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.747591+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.747761+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.747942+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.748018+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.748336+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.748360+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.748734+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.748789+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.749201+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.749208+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.749420+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.749571+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.750169+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.756905+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.757363+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.785652+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.786023+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.786062+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:53.786131+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:53.786161+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.786168+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.786186+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.786830+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.786837+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.786865+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.787223+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.787284+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.787600+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.787625+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.787998+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.788496+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.788505+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.796014+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.822465+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.822837+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.822870+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:53.822937+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:53.822961+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.822968+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.822985+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.823448+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.823475+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.823501+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.823589+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.823643+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.823674+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.824359+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.824726+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.824780+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.825094+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.825170+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.825225+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.825497+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.826023+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.832830+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.864005+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.864390+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:53.864417+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:53.864473+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.864498+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.864505+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.864527+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.864987+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.865013+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.865040+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.865137+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.865178+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.865408+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.865497+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.865812+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.865836+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.865876+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.866383+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.866394+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.866439+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.866498+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:53.866554+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.866824+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.867332+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:53.874363+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.004462+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.004847+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.004886+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:54.004953+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:54.004976+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.004984+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.005001+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.005379+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.005471+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.005499+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.005600+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.005610+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.005679+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.006336+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.006337+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.006702+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.006789+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.007103+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.007207+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.007780+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.007804+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.007932+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.007968+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.008010+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.008397+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.008668+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.008890+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.014825+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.017143+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.017620+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.051819+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.052196+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.052230+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:54.052299+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:54.052320+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.052327+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.052344+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.052811+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.052836+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.052862+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.052942+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.052996+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.053031+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.053685+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.053757+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.053839+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.054138+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.054207+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.054264+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.054553+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.054785+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.062179+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.114455+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.114830+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.114864+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:54.114935+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:54.114954+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.114961+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.115637+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.115668+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.124817+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.152039+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.152412+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.152443+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:54.152501+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:54.152526+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:54.152533+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.153223+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.153244+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.153259+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.153629+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.153681+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.153705+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.154080+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.154420+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.154816+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.162403+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.266706+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.267099+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.267136+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:54.267205+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:54.267228+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.267236+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.267632+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.267712+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.267739+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.267841+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.267931+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.268601+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.268854+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.268933+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.269306+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.269472+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.269871+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.277073+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.279288+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.279769+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.307103+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.307487+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:54.307515+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:54.307573+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.307600+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.307625+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.308096+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.308276+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.308295+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.308302+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.317459+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.367952+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.368334+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.368371+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:54.368440+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:54.368465+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.368472+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.368490+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.369136+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.369175+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.369502+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:54.369556+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.369581+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.370243+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.370298+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.378315+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.420685+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.420832+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.420882+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.420909+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:54.421001+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.421723+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.430886+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.460715+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:54.460808+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.461513+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.462807+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.615143+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:54.615237+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.615660+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.615884+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.615939+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.617926+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.659133+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:54.659234+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.659952+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.661078+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.669102+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.669579+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.712091+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:54.712186+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.712898+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.714640+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.772871+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:54.772964+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.773677+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.776320+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.815502+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:54.815595+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.816308+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.817822+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.931357+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:54.931452+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.932176+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:54.934137+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.003887+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.003984+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.004699+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.006376+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.064676+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.064769+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.065483+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.067444+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.132696+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.132788+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.133508+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.187551+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.187643+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.188356+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.469906+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.470369+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.470420+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.470933+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.470945+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.471175+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.472265+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.568780+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.569253+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.569268+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.569305+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.569534+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.570042+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.570051+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.570285+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.602647+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.603110+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.603126+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.603154+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.603396+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.603895+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.603902+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.604157+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.646848+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.647302+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.647345+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.647848+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.647862+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.648099+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.648888+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.707341+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.707798+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.707843+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.708353+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.708366+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.708595+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.709206+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.763277+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.763731+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.763774+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.764281+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.764296+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.764529+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.765044+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.848677+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.849146+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.849163+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.849195+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.849430+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.849902+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.849928+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.850182+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.851792+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.889942+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.890410+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.890440+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.890469+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.890577+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.890701+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.891213+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.891220+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.891456+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.892410+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.991434+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.991893+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:55.991937+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.992443+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.992457+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.992689+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:55.993624+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:56.056905+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:56.056999+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:56.060037+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:56.099931+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:56.100023+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:56.102545+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:56.143250+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:56.143732+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:56.143766+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:56.144214+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:56.144228+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:56.144271+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:56.145768+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:56.216417+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:56.216751+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:56.216808+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:56.221239+00:00", "trade", 9.5762, 1.0]
["2026-09-24T15:18:56.291656+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:18:56.292042+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:56.292127+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:56.292220+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:56.292360+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:56.292385+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:56.292408+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:56.292442+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:56.292446+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:56.292452+00:00", "trade", 9.58, 17.0]
["2026-09-24T15:18:56.292454+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:56.292457+00:00", "trade", 9.58, 25.0]
["2026-09-24T15:18:56.292496+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:18:56.292516+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:56.292523+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:56.292541+00:00", "quote", 9.58, 9.58]
["2026-09-24T15:18:56.292624+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:56.292886+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:56.292911+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:56.293024+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:56.293117+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:59.242105+00:00", "trade", 9.585, 7.0]
["2026-09-24T15:18:59.613771+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:59.614225+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:18:59.882989+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:19:00.020628+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:19:00.021103+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:19:00.598349+00:00", "trade", 9.585, 20.0]
["2026-09-24T15:19:01.182949+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:19:01.183054+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:19:01.183067+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:19:01.183230+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.183295+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.183506+00:00", "trade", 9.58, 63.0]
["2026-09-24T15:19:01.183703+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.183727+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.183758+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.183955+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.184816+00:00", "trade", 9.575, 11.0]
["2026-09-24T15:19:01.185171+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.185469+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:19:01.185490+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:19:01.187164+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.187989+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.188019+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.188325+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.190286+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.191753+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.192467+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.193891+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.194383+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.194606+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.195113+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.195551+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.198300+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:01.322147+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:02.051933+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:02.052022+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:04.717791+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:04.717818+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:04.718600+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:06.050886+00:00", "trade", 9.5766, 1.0]
["2026-09-24T15:19:06.952950+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:10.647401+00:00", "trade", 9.575, 3.0]
["2026-09-24T15:19:27.307743+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:27.510061+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:29.242863+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:31.013093+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:33.075270+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:33.979300+00:00", "trade", 9.5747, 95.0]
["2026-09-24T15:19:35.386375+00:00", "trade", 9.5745, 3.0]
["2026-09-24T15:19:35.948968+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:35.948997+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:35.949003+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:35.949527+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:35.949690+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:37.118810+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:37.118907+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:37.119205+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:37.119212+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:37.119229+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:37.119735+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:39.543562+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:39.544049+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:40.057682+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:40.057788+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:40.420204+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:40.720404+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:42.003794+00:00", "trade", 9.5748, 100.0]
["2026-09-24T15:19:44.270253+00:00", "trade", 9.5745, 1.0]
["2026-09-24T15:19:47.113785+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:49.123487+00:00", "trade", 9.58, 3.0]
["2026-09-24T15:19:49.985949+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:51.579052+00:00", "trade", 9.58, 1000.0]
["2026-09-24T15:19:51.579415+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:54.573044+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:55.136534+00:00", "trade", 9.575, 17.0]
["2026-09-24T15:19:55.628334+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:55.631005+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:19:56.288001+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:56.331785+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:56.408601+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:58.219422+00:00", "trade", 9.57, 20.0]
["2026-09-24T15:19:58.219423+00:00", "trade", 9.57, 17.0]
["2026-09-24T15:19:58.220091+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:58.220180+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:58.221521+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:58.221979+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:58.222463+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:59.452801+00:00", "trade", 9.57, 300.0]
["2026-09-24T15:19:59.452802+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:59.452841+00:00", "trade", 9.57, 10.0]
["2026-09-24T15:19:59.452842+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:19:59.453177+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:19:59.453278+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:19:59.453279+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:19:59.453362+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:19:59.453425+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.453578+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.453600+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.453663+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.453675+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.453866+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.453897+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.453903+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.453907+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.453945+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.454005+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.454024+00:00", "trade", 9.56, 10.0]
["2026-09-24T15:19:59.454029+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:19:59.454032+00:00", "trade", 9.56, 80.0]
["2026-09-24T15:19:59.454183+00:00", "trade", 9.56, 15.0]
["2026-09-24T15:19:59.454207+00:00", "trade", 9.56, 20.0]
["2026-09-24T15:19:59.454233+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.454276+00:00", "trade", 9.56, 10.0]
["2026-09-24T15:19:59.454358+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.454421+00:00", "trade", 9.56, 79.0]
["2026-09-24T15:19:59.454425+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:19:59.454549+00:00", "trade", 9.56, 13.0]
["2026-09-24T15:19:59.454574+00:00", "trade", 9.56, 4.0]
["2026-09-24T15:19:59.454577+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.454616+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.454742+00:00", "trade", 9.56, 96.0]
["2026-09-24T15:19:59.454940+00:00", "trade", 9.565, 39.0]
["2026-09-24T15:19:59.455065+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:19:59.455094+00:00", "trade", 9.56, 18.0]
["2026-09-24T15:19:59.455586+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.455593+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.457128+00:00", "trade", 9.56, 99.0]
["2026-09-24T15:19:59.457133+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:19:59.458719+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.459309+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.460234+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.460295+00:00", "trade", 9.56, 63.0]
["2026-09-24T15:19:59.460295+00:00", "trade", 9.56, 37.0]
["2026-09-24T15:19:59.460296+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.467307+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.519772+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:19:59.519773+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:19:59.519774+00:00", "trade", 9.56, 53.0]
["2026-09-24T15:19:59.519778+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.519908+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:19:59.520249+00:00", "trade", 9.56, 63.0]
["2026-09-24T15:19:59.520250+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:19:59.520251+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.520351+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:19:59.520383+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:19:59.520384+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:19:59.520396+00:00", "trade", 9.56, 40.0]
["2026-09-24T15:19:59.520397+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:19:59.520628+00:00", "trade", 9.56, 21.0]
["2026-09-24T15:19:59.520764+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.520883+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.521028+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.521309+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.521477+00:00", "trade", 9.56, 9.0]
["2026-09-24T15:19:59.521482+00:00", "trade", 9.56, 11.0]
["2026-09-24T15:19:59.521533+00:00", "trade", 9.56, 89.0]
["2026-09-24T15:19:59.521607+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.521639+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.521913+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.522201+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.523317+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.537542+00:00", "trade", 9.56, 80.0]
["2026-09-24T15:19:59.537918+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.538036+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.538048+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.538132+00:00", "trade", 9.56, 21.0]
["2026-09-24T15:19:59.538144+00:00", "trade", 9.56, 53.0]
["2026-09-24T15:19:59.538194+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.538218+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.538228+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.538572+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.538771+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.539054+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.543287+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.543784+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.544202+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.544228+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.860840+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:19:59.912621+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:20:00.400487+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:20:00.401128+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:20:00.401228+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:20:00.401270+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:20:00.423661+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:20:00.595532+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:20:00.595737+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:20:00.595791+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:20:00.599373+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:20:01.709685+00:00", "trade", 9.55, 55.0]
["2026-09-24T15:20:01.709789+00:00", "trade", 9.55, 18.0]
["2026-09-24T15:20:01.709794+00:00", "trade", 9.55, 37.0]
["2026-09-24T15:20:01.709810+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:20:01.709811+00:00", "trade", 9.55, 38.0]
["2026-09-24T15:20:01.709849+00:00", "trade", 9.55, 18.0]
["2026-09-24T15:20:01.709851+00:00", "trade", 9.55, 37.0]
["2026-09-24T15:20:01.709894+00:00", "trade", 9.55, 45.0]
["2026-09-24T15:20:01.709968+00:00", "trade", 9.55, 25.0]
["2026-09-24T15:20:01.710079+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:20:01.710225+00:00", "quote", 9.55, 9.55]
["2026-09-24T15:20:01.710282+00:00", "trade", 9.55, 63.0]
["2026-09-24T15:20:01.710287+00:00", "trade", 9.55, 10.0]
["2026-09-24T15:20:01.710287+00:00", "trade", 9.55, 13.0]
["2026-09-24T15:20:01.710289+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:20:01.710289+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.710462+00:00", "trade", 9.545, 100.0]
["2026-09-24T15:20:01.710464+00:00", "trade", 9.55, 6.0]
["2026-09-24T15:20:01.710516+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.710591+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.710633+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.710659+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.710660+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.710785+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.710852+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.710898+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.710927+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.710939+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.710994+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.711012+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.711040+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.711048+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.711162+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.711293+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.711316+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.711411+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.711548+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.711665+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.712185+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.712378+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.712419+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.712426+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.714045+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.714056+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.714618+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.746442+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.746934+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.746952+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.747196+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:01.747833+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.111289+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:20:02.352162+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:02.352294+00:00", "quote", 9.54, 9.54]
["2026-09-24T15:20:02.352660+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.352663+00:00", "trade", 9.54, 100.0]
["2026-09-24T15:20:02.352714+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.352722+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.353164+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.353174+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.353190+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.353200+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.353939+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.354707+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.354956+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.355257+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.355408+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.355904+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.355922+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.355933+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.355949+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.356353+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.358280+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.358287+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.358288+00:00", "trade", 9.54, 600.0]
["2026-09-24T15:20:02.358305+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.358713+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.358744+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.358778+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.359787+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.360245+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.392842+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.417350+00:00", "trade", 9.545, 68.0]
["2026-09-24T15:20:02.517701+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:02.518177+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:03.344587+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:03.344719+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:03.345046+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:03.345107+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:03.345167+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:03.345479+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:03.345493+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:03.345708+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:03.345851+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:03.345885+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:03.483115+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:20:03.483204+00:00", "trade", 9.54, 9.0]
["2026-09-24T15:20:03.483231+00:00", "trade", 9.54, 9.0]
["2026-09-24T15:20:03.483235+00:00", "trade", 9.54, 9.0]
["2026-09-24T15:20:03.483237+00:00", "trade", 9.54, 100.0]
["2026-09-24T15:20:03.483239+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:03.483280+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.483303+00:00", "trade", 9.54, 9.0]
["2026-09-24T15:20:03.483327+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.483353+00:00", "trade", 9.54, 11.0]
["2026-09-24T15:20:03.483357+00:00", "trade", 9.54, 5.0]
["2026-09-24T15:20:03.483357+00:00", "trade", 9.54, 9.0]
["2026-09-24T15:20:03.483428+00:00", "trade", 9.54, 28.0]
["2026-09-24T15:20:03.483436+00:00", "trade", 9.54, 5.0]
["2026-09-24T15:20:03.483465+00:00", "trade", 9.54, 25.0]
["2026-09-24T15:20:03.483534+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.483567+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.483627+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.483650+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.483696+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.483715+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.483782+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.483847+00:00", "trade", 9.54, 30.0]
["2026-09-24T15:20:03.483881+00:00", "trade", 9.54, 10.0]
["2026-09-24T15:20:03.484068+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.484085+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.484099+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.484115+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.484122+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.484148+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.484203+00:00", "trade", 9.54, 63.0]
["2026-09-24T15:20:03.484262+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.484269+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.484575+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.484660+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.488057+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.510125+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.542563+00:00", "trade", 9.535, 8.0]
["2026-09-24T15:20:03.543570+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.543596+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.556938+00:00", "trade", 9.535, 2.0]
["2026-09-24T15:20:03.577015+00:00", "trade", 9.535, 73.0]
["2026-09-24T15:20:03.577556+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.693246+00:00", "trade", 9.54, 64.0]
["2026-09-24T15:20:03.984117+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.984408+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.985305+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.985336+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.985424+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.986194+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:03.986210+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:04.028953+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:04.029016+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:04.029735+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:04.030198+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:04.951608+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:04.951616+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:05.484324+00:00", "trade", 9.535, 27.0]
["2026-09-24T15:20:05.484356+00:00", "trade", 9.535, 5.0]
["2026-09-24T15:20:05.484778+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:05.484786+00:00", "trade", 9.535, 63.0]
["2026-09-24T15:20:05.484804+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:05.484822+00:00", "trade", 9.535, 5.0]
["2026-09-24T15:20:05.485306+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:05.485316+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:05.488593+00:00", "trade", 9.535, 95.0]
["2026-09-24T15:20:05.503303+00:00", "trade", 9.573, 10.0]
["2026-09-24T15:20:05.591315+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:05.597092+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:05.597493+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:05.597589+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:05.597615+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:05.597639+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:05.597646+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:05.598119+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:05.598266+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:05.598445+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:05.996958+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:06.055688+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:06.451941+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:09.457256+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:09.457274+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:09.457281+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:09.457287+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:09.457293+00:00", "trade", 9.54, 2.0]
["2026-09-24T15:20:09.457297+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:09.457754+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:09.457785+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:09.458143+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:09.516683+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:09.541407+00:00", "trade", 9.535, 1.0]
["2026-09-24T15:20:10.125114+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:10.125531+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:10.136977+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:10.137550+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:10.375373+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:10.375380+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:10.375387+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:10.376146+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:10.591354+00:00", "trade", 9.5746, 11.0]
["2026-09-24T15:20:11.035135+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:11.035414+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:11.036265+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:11.036298+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:11.080138+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:11.080168+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:11.211535+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:11.212107+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:11.212796+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:11.333182+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:11.333647+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:12.698914+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:13.937993+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:13.938451+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:14.029110+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:14.029210+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:14.029243+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:14.030051+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:14.649684+00:00", "trade", 9.581, 33.0]
["2026-09-24T15:20:14.651007+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:15.186340+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:15.186365+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:15.445476+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:15.445482+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:18.148444+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:18.148800+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:18.148908+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:18.148915+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:19.837092+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:19.837553+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:19.837684+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:19.844342+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:20.023655+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:20.024118+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:21.036397+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:21.036404+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:21.517573+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:21.533794+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:20:21.533802+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:21.534191+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:21.534314+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:24.033324+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:24.033353+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:24.033785+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:24.229083+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:24.229098+00:00", "trade", 9.53, 90.0]
["2026-09-24T15:20:24.229132+00:00", "trade", 9.53, 10.0]
["2026-09-24T15:20:24.229163+00:00", "quote", 9.53, 9.53]
["2026-09-24T15:20:24.229339+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:20:24.229389+00:00", "trade", 9.52, 4.0]
["2026-09-24T15:20:24.229391+00:00", "trade", 9.52, 81.0]
["2026-09-24T15:20:24.229575+00:00", "trade", 9.53, 3.0]
["2026-09-24T15:20:24.229595+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:20:24.229597+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:20:24.229597+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:20:24.229597+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:24.229737+00:00", "trade", 9.52, 6.0]
["2026-09-24T15:20:24.229848+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:24.229893+00:00", "trade", 9.52, 10.0]
["2026-09-24T15:20:24.229894+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:24.229940+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:24.230060+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:24.230124+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:24.230735+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:24.230750+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:24.230777+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:24.231355+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:24.231493+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:24.233465+00:00", "trade", 9.52, 80.0]
["2026-09-24T15:20:24.233465+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:24.233526+00:00", "trade", 9.52, 3.0]
["2026-09-24T15:20:24.233559+00:00", "trade", 9.52, 20.0]
["2026-09-24T15:20:24.233620+00:00", "trade", 9.52, 17.0]
["2026-09-24T15:20:24.233621+00:00", "trade", 9.52, 20.0]
["2026-09-24T15:20:24.233646+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.233660+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.233752+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.233909+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.234230+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.234284+00:00", "trade", 9.52, 73.0]
["2026-09-24T15:20:24.234316+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.234337+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.234344+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.235060+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.235088+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.235534+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.235746+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.236139+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.236163+00:00", "trade", 9.515, 55.0]
["2026-09-24T15:20:24.236597+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.236718+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.236782+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.236880+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.237655+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.238765+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.241246+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:20:24.247696+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.247721+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.248412+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.256727+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.257184+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.265237+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.275116+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.289198+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.308323+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.308341+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.329572+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.433694+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:24.778092+00:00", "trade", 9.5788, 3.0]
["2026-09-24T15:20:25.024880+00:00", "trade", 9.515, 3.0]
["2026-09-24T15:20:25.195753+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:25.195780+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:25.196039+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:25.196304+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:25.196513+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:25.196735+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:26.092208+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:28.077233+00:00", "trade", 9.52, 63.0]
["2026-09-24T15:20:28.077567+00:00", "trade", 9.52, 3.0]
["2026-09-24T15:20:28.077577+00:00", "trade", 9.52, 77.0]
["2026-09-24T15:20:28.077578+00:00", "trade", 9.52, 478.0]
["2026-09-24T15:20:28.077579+00:00", "trade", 9.52, 22.0]
["2026-09-24T15:20:28.077580+00:00", "trade", 9.52, 75.0]
["2026-09-24T15:20:28.077582+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:28.077589+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:28.077612+00:00", "quote", 9.52, 9.52]
["2026-09-24T15:20:28.077620+00:00", "quote", 9.52, 9.52]
["2026-09-24T15:20:28.077627+00:00", "quote", 9.52, 9.52]
["2026-09-24T15:20:28.077640+00:00", "quote", 9.52, 9.52]
["2026-09-24T15:20:28.077647+00:00", "quote", 9.52, 9.52]
["2026-09-24T15:20:28.077654+00:00", "quote", 9.52, 9.52]
["2026-09-24T15:20:28.077667+00:00", "quote", 9.52, 9.52]
["2026-09-24T15:20:28.077674+00:00", "quote", 9.52, 9.52]
["2026-09-24T15:20:28.077829+00:00", "quote", 9.52, 9.52]
["2026-09-24T15:20:28.077851+00:00", "quote", 9.52, 9.52]
["2026-09-24T15:20:28.077874+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:20:28.077881+00:00", "quote", 9.52, 9.52]
["2026-09-24T15:20:28.077938+00:00", "trade", 9.52, 3.0]
["2026-09-24T15:20:28.077957+00:00", "trade", 9.52, 97.0]
["2026-09-24T15:20:28.077957+00:00", "trade", 9.52, 1.0]
["2026-09-24T15:20:28.077993+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.078073+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.078086+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.078393+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.078510+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.078660+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.079177+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.079623+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.081864+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.081876+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.103641+00:00", "trade", 9.525, 100.0]
["2026-09-24T15:20:28.112708+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.152794+00:00", "trade", 9.525, 3.0]
["2026-09-24T15:20:28.569282+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.569431+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.570293+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.570748+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.571157+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.605581+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:28.870926+00:00", "trade", 9.525, 5.0]
["2026-09-24T15:20:29.020714+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:29.021315+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:29.021339+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:29.021772+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:29.022200+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:29.022532+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:29.022558+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:29.023072+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:29.023270+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:20:29.023327+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:29.023328+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:20:29.023329+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:20:29.023334+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:29.023356+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.023366+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.023373+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.023380+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.023387+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.023400+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.023406+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.023414+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.023420+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.023701+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.023738+00:00", "trade", 9.53, 8.0]
["2026-09-24T15:20:29.023756+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.023782+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.023905+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.024076+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.024186+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.024199+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.024327+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.024421+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.024471+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.024525+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.028314+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.075999+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:29.076361+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:29.076469+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:29.076486+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:29.076515+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:29.076777+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:20:29.076787+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:20:29.077248+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:29.077729+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:29.520997+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.521051+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.521117+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.521616+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.521630+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.521709+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.522051+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.522109+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:29.531041+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:30.077393+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:30.078381+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:30.078765+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:30.078820+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:30.078832+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:30.078879+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:30.079288+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:30.087810+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:30.580862+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:30.581311+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:30.581352+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:30.581369+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:30.581414+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:30.596889+00:00", "trade", 9.53, 2.0]
["2026-09-24T15:20:30.912709+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.019736+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.019897+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.020140+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.020180+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.020208+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.020243+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.020261+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.020349+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.020684+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.020741+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.020787+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.021219+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.021265+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.021694+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.021729+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.022168+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.022195+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.022650+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.022662+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.023129+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.023144+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.023615+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.023628+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.024093+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.024129+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.024568+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.024595+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.025043+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.025063+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.025203+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.025548+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.025567+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.025655+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.025708+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.025734+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.025745+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.025978+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.026003+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.026020+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.026030+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.026147+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.026178+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.026185+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.026470+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.026944+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.027111+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.027429+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.027570+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.027920+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.028032+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.028402+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.028490+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.028891+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.028950+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.029127+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.029379+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.029409+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.029550+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.029863+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.029877+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.030007+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.030040+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.030049+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.030126+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.030322+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.030347+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.030365+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.030376+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.030473+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.030568+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.030738+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.031213+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.031501+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.031667+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.031720+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.032116+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.032130+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.032138+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.032157+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.032183+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.032194+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.032202+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.032224+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.032250+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.032261+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.032387+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.032424+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.032509+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.032578+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.032600+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.032675+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.032691+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.032722+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.032776+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.032809+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.033149+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.033182+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.033634+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.033653+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.034086+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.034094+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.034115+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.034128+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.034561+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.034579+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.035062+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.035078+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.035562+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.035625+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.035723+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.035746+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.035753+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.035835+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.036027+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.036050+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.036062+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.036070+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.036167+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.036212+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.036298+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.036311+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.036661+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.036683+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.036746+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.037136+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.038153+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.038562+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.038602+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.038629+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.038776+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.039230+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.039237+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.039244+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.039254+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.039544+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.040006+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.040029+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.040295+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.040483+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.041142+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.041158+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.041187+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.041352+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.041577+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.041616+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.041802+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.041809+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.041818+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.041829+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:31.041984+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.042432+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.042456+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.042759+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.042905+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.047639+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.048303+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.048779+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.057782+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.714164+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.714660+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:31.723609+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:32.332627+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:34.293147+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:34.293605+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:35.432632+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:35.434020+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:37.037809+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:37.038146+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:37.038261+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:37.075888+00:00", "trade", 9.53, 200.0]
["2026-09-24T15:20:37.129501+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:37.129975+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:38.009804+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:38.183211+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:38.267796+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:38.466760+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:38.872125+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:40.630251+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:42.719280+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:42.721885+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:42.722159+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:42.722346+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:42.722536+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:42.726608+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.706984+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.707693+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.708623+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.709098+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.716880+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.717209+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.717953+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.718020+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.718248+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.718403+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.718470+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.718917+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.719221+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.719494+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.720098+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.740399+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.740864+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.740950+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.741077+00:00", "trade", 9.53, 80.0]
["2026-09-24T15:20:43.741170+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.741344+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.741351+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.741440+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:20:43.741459+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:20:43.741462+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:20:43.741467+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.741468+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:20:43.741470+00:00", "trade", 9.53, 17.0]
["2026-09-24T15:20:43.741484+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.741568+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.741575+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.741589+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.741808+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.741831+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.741857+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.741864+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.742037+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.742532+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.743005+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.743119+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.743129+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.743359+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.749731+00:00", "trade", 9.525, 22.0]
["2026-09-24T15:20:43.750076+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.750446+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.750493+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.750556+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.750815+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.750920+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.750982+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.750993+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.751009+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.751234+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.751279+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.752137+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.757130+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.757199+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.757281+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.757561+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.758318+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.768663+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.768754+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.768784+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.769713+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.769725+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.776845+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.776936+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.777206+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.777879+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.797261+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.797354+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.798458+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.819641+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.819734+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.820081+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.820745+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.820923+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.845399+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.845428+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.845498+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.845590+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.846530+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.864489+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.864578+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.865485+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.910807+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.910901+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.911801+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.911816+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.940301+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.940389+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.940661+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.941328+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:43.970268+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.970713+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.970722+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.970832+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.970850+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.971436+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.991595+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:43.992050+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:44.047144+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:44.047684+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:44.278162+00:00", "trade", 9.5463, 1.0]
["2026-09-24T15:20:44.796104+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.796115+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.796162+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.796622+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.797065+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.797455+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.797907+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.798357+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.798689+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.798827+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.986617+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.987100+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.987115+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.987551+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.987608+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.987985+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.988493+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.988723+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.988948+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:44.996559+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:45.093305+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:45.093718+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:45.093902+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:45.094318+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:45.104553+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:45.104816+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:45.294657+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:45.301408+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.081904+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.081979+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.082026+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.082387+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.082444+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.082453+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.082855+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.083345+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.083355+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.083701+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.083773+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.083906+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.084235+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.084399+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.091836+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.092172+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.092268+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.092291+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:46.092676+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:48.973816+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:52.345876+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:52.346079+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:52.346119+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:52.346215+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:52.346284+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:52.346320+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:52.346440+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:52.346876+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:52.347007+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:52.347512+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:52.347573+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:52.347708+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:52.347888+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:52.355610+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:52.355792+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:52.356247+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:52.381025+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:52.381513+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:52.381523+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:52.381971+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:52.381991+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:52.390983+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:52.596092+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:54.160709+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:54.161015+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:54.161113+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:54.161120+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:54.161199+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:54.161215+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:54.161653+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:54.164433+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:54.170632+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:54.199532+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:54.200018+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:54.200028+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:54.200470+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:54.209529+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:55.369547+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:55.370008+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:55.557477+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:56.023079+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:56.054663+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:56.152952+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:56.406783+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:56.536877+00:00", "trade", 9.5744, 15.0]
["2026-09-24T15:20:57.296464+00:00", "trade", 9.525, 250.0]
["2026-09-24T15:20:58.574063+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:58.579358+00:00", "trade", 9.52, 200.0]
["2026-09-24T15:20:58.579358+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:58.579465+00:00", "trade", 9.52, 32.0]
["2026-09-24T15:20:58.579511+00:00", "quote", 9.52, 9.52]
["2026-09-24T15:20:58.579521+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:20:58.579522+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.579525+00:00", "trade", 9.52, 8.0]
["2026-09-24T15:20:58.579670+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.579671+00:00", "trade", 9.52, 93.0]
["2026-09-24T15:20:58.579981+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.580091+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.580101+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.580111+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.580126+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.580181+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.580246+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.580259+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.580306+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.580425+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.580439+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.580555+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.580610+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.580836+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.580986+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.581151+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.583066+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.583801+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.584292+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.584302+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.585110+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.596330+00:00", "trade", 9.515, 1.0]
["2026-09-24T15:20:58.603659+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.604159+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.604594+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.604608+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.605012+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.605984+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.605994+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.606376+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.606383+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.606424+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.606435+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.636595+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.636915+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.637064+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.637080+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.637119+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.637126+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.637344+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.637382+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.637389+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.637797+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.637830+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.637841+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.637848+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.638020+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.638141+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.638301+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.638376+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.638833+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.638840+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.639293+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.639337+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.639770+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.639866+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.640029+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.640274+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.640468+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.640495+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.640513+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.640749+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.640823+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.640943+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.640960+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.640992+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.641327+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.641345+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.641592+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.641812+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.641882+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.642042+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.642060+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.642094+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.642134+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.642500+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.642525+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.642597+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.642974+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.642984+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.644274+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.644750+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.644829+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.645007+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.645123+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.645280+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.645329+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.645452+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.645476+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.646107+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.646551+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.646579+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.647031+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.664088+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.664214+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.664659+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.664821+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.664833+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.664865+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.664936+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.665038+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.665264+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.665309+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.665544+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.665658+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.665699+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.665717+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.665730+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.665738+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.665755+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.665772+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.665789+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.665971+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.666129+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.666143+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.666153+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.666176+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.666253+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.666418+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.666486+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.666631+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.666657+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.666773+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.666887+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.667215+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.667301+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.667444+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.667575+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.667694+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.667749+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.668121+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.668146+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.668157+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.668182+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.668191+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.668418+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.668747+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.668829+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.668858+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.669150+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.669203+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.669423+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.669437+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.669599+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.669619+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.669642+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.669652+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.669868+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.670072+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.670420+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.670692+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.670777+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.670872+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.671144+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.671218+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.671352+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.682694+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.683147+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.683494+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.692696+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.692705+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.692950+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.693010+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.693117+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.693144+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.693406+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.693697+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.694019+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.694026+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.694036+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.694070+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.694829+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.695278+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.746376+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.746388+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.746455+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.746488+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.746520+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.746765+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.746835+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.747351+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.747614+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.747617+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.747639+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.747673+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.747696+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.747982+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.748093+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.748132+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.748190+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.748259+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.748359+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.748415+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.748464+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.782461+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.782546+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.782630+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.782981+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.783005+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.783027+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.783064+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.783096+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.783453+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.783517+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.784030+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.784116+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.784181+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.784484+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.784514+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.784536+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.784561+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.784572+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.784858+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.784926+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.784929+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.784943+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.784958+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.784997+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.785015+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.785398+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.785470+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.785799+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.785974+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.785999+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.786115+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.786656+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.786719+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.786932+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.787095+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.787120+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.787283+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.787547+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.787820+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.788221+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.788278+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.788352+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.788602+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.788686+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.788702+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.788718+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.788735+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.788750+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.788796+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.788877+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.789281+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.789348+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.789517+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.790318+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.793206+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.793410+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:20:58.793463+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.793871+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.793887+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.793903+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.794166+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.794200+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.794243+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.794648+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.794750+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.826859+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.826980+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:58.828392+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:59.058380+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:59.616550+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:59.685282+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:59.685762+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:59.739354+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:59.739363+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:59.739833+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:00.111285+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:00.217424+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:00.875251+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:00.918641+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:00.919055+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:00.919108+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:00.919135+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:00.919990+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:00.920456+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:00.922311+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:00.928563+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:00.928997+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:00.929008+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:00.938038+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:00.978182+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:00.978200+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:00.979155+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:00.987675+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:01.398836+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:01.398843+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:01.399280+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:01.399315+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:01.408302+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:02.286111+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:02.286558+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:02.286603+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:02.295565+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:03.789325+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:03.789421+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:03.893510+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:03.893632+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:03.894227+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:03.894237+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:03.894658+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:03.903701+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:21:04.019885+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:04.020539+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:04.020547+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:04.020555+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:04.020979+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:04.021335+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:04.021389+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:04.024342+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:04.030025+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:04.030075+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:04.030096+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:04.073443+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:04.700187+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:04.776943+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:04.777955+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:05.598038+00:00", "trade", 9.5246, 1.0]
["2026-09-24T15:21:05.598885+00:00", "trade", 9.53, 2.0]
["2026-09-24T15:21:05.599582+00:00", "trade", 9.52, 20.0]
["2026-09-24T15:21:05.698512+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:05.722847+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:05.748417+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:05.748926+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:05.750194+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:05.850181+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.064577+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.064601+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.123443+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.123472+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.322146+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.542807+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:06.542843+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:06.542876+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:06.543585+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:06.543965+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:06.553261+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.553518+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.553732+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.553747+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.553764+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.553804+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.554508+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.564735+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:06.564788+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:06.565201+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:06.565227+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:06.565236+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:06.565717+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:06.585437+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.585790+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.585909+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.585925+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.585945+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.585982+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.587087+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:06.891770+00:00", "trade", 9.52, 5.0]
["2026-09-24T15:21:07.942814+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:07.942870+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:07.943306+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:07.943315+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:07.943332+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:07.943339+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:07.943694+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:07.943747+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:07.978035+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:07.979320+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:07.979744+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:07.979754+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:08.024375+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:08.024772+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:08.035224+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:08.302276+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:08.312239+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:08.811611+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:08.812095+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:08.812551+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:08.812775+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.064543+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.065043+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.065063+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.065072+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.065505+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.074476+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.282370+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.282860+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.282870+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.282890+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.283314+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.292309+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.292770+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.293258+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.293276+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.293696+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:09.302742+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:11.152960+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:12.116108+00:00", "trade", 9.515, 4.0]
["2026-09-24T15:21:12.151113+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:13.189500+00:00", "trade", 9.515, 1.0]
["2026-09-24T15:21:13.523983+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:13.523985+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:13.524013+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:13.524068+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:13.524524+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:13.524536+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:13.524560+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:13.524669+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:13.525162+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:13.525233+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:13.525621+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:13.526102+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:13.528661+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:13.533923+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:14.762961+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:14.785731+00:00", "trade", 9.515, 501.0]
["2026-09-24T15:21:20.608275+00:00", "trade", 9.5226, 4.0]
["2026-09-24T15:21:20.608956+00:00", "trade", 9.515, 4.0]
["2026-09-24T15:21:21.260731+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:21.262049+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:21.623026+00:00", "trade", 9.5224, 70.0]
["2026-09-24T15:21:21.623418+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:21.623445+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:21.623842+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:21.623948+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:21.624186+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:21.624643+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:21.633770+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:21.752484+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:22.611912+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:22.681566+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:24.309028+00:00", "trade", 9.5224, 30.0]
["2026-09-24T15:21:24.310398+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:24.310858+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:24.437507+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:26.216831+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:26.880319+00:00", "trade", 9.543, 1.0]
["2026-09-24T15:21:27.855660+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.082693+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.083348+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.955282+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.955308+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.955694+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.955829+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.957151+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.957576+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.957700+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.958199+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.958534+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.965646+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.966107+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.980219+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.988373+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.988400+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.988826+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.989296+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.994458+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:29.998765+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:30.127452+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:30.954846+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:30.954872+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:30.955282+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:30.955784+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:30.955796+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:30.956158+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:30.956640+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:30.965212+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:31.123018+00:00", "trade", 9.515, 22.0]
["2026-09-24T15:21:31.126569+00:00", "trade", 9.515, 5.0]
["2026-09-24T15:21:31.127214+00:00", "trade", 9.515, 8.0]
["2026-09-24T15:21:31.883970+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:31.884499+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:31.884552+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:31.885046+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:31.885414+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:31.893911+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:31.924755+00:00", "trade", 9.515, 100.0]
["2026-09-24T15:21:32.149150+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:32.296648+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:32.496378+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:32.496442+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:32.496864+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:32.498132+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:32.506811+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:32.871716+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:33.051052+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:33.058296+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:33.211663+00:00", "trade", 9.515, 8.0]
["2026-09-24T15:21:33.525371+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:33.525378+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:33.525792+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:33.754121+00:00", "trade", 9.5207, 1.0]
["2026-09-24T15:21:34.213288+00:00", "trade", 9.515, 15.0]
["2026-09-24T15:21:34.689679+00:00", "trade", 9.515, 66.0]
["2026-09-24T15:21:36.410181+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:36.420315+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:36.475551+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:36.487281+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:36.487800+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:36.488159+00:00", "trade", 9.515, 5.0]
["2026-09-24T15:21:36.488204+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:36.497230+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:36.597244+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:36.597760+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:36.607190+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:37.415048+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:37.425503+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:37.507208+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:37.548320+00:00", "trade", 9.51, 50.0]
["2026-09-24T15:21:37.548322+00:00", "trade", 9.51, 20.0]
["2026-09-24T15:21:37.548323+00:00", "trade", 9.51, 215.0]
["2026-09-24T15:21:37.548324+00:00", "trade", 9.51, 200.0]
["2026-09-24T15:21:37.548327+00:00", "trade", 9.51, 1.0]
["2026-09-24T15:21:37.548335+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:37.548771+00:00", "trade", 9.51, 311.0]
["2026-09-24T15:21:37.548773+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:21:37.548877+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.548925+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.549021+00:00", "quote", 9.51, 9.51]
["2026-09-24T15:21:37.549195+00:00", "trade", 9.51, 63.0]
["2026-09-24T15:21:37.549197+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.549291+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.549508+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.549544+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.549762+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.549771+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.549806+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.549854+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.550261+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.550514+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.550988+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.551058+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.551182+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.551684+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.551691+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.552116+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.552214+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.554182+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.554629+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.621719+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.850815+00:00", "trade", 9.51, 100.0]
["2026-09-24T15:21:37.860933+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.861341+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.861855+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.861897+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.862318+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.862660+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.862688+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.862718+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.863233+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.863681+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.936212+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.937598+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:37.938071+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:38.192045+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:38.303582+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:38.303594+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:38.304333+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:39.211801+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:39.212248+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:40.712136+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:40.714808+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:41.295914+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:41.297122+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:41.297142+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:41.321870+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:41.537590+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:41.775431+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:41.876415+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:42.132452+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:42.132913+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:42.574961+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:42.577158+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:42.716408+00:00", "trade", 9.5157, 1.0]
["2026-09-24T15:21:43.812035+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:44.285974+00:00", "trade", 9.515, 1.0]
["2026-09-24T15:21:44.509560+00:00", "trade", 9.505, 32.0]
["2026-09-24T15:21:44.510300+00:00", "trade", 9.505, 32.0]
["2026-09-24T15:21:44.510811+00:00", "trade", 9.505, 32.0]
["2026-09-24T15:21:45.027994+00:00", "trade", 9.51, 100.0]
["2026-09-24T15:21:45.028331+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.028461+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.028534+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.028547+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.028580+00:00", "trade", 9.505, 63.0]
["2026-09-24T15:21:45.028606+00:00", "trade", 9.505, 100.0]
["2026-09-24T15:21:45.028609+00:00", "trade", 9.51, 136.0]
["2026-09-24T15:21:45.028609+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.028673+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.028742+00:00", "trade", 9.505, 173.0]
["2026-09-24T15:21:45.028858+00:00", "trade", 9.505, 100.0]
["2026-09-24T15:21:45.028865+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.028922+00:00", "trade", 9.505, 100.0]
["2026-09-24T15:21:45.028967+00:00", "trade", 9.505, 63.0]
["2026-09-24T15:21:45.028976+00:00", "trade", 9.505, 63.0]
["2026-09-24T15:21:45.029037+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.029159+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.029306+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.029368+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.029729+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.029740+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.029793+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.030749+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.030787+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.031395+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.031476+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.031570+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.031591+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.031857+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.031908+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.032592+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.032666+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.032737+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.033730+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:45.044711+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:21:45.730077+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:46.359277+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:46.580072+00:00", "trade", 9.505, 10.0]
["2026-09-24T15:21:46.774593+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:46.774596+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:46.774646+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:46.774701+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:46.775033+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:46.775490+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:47.622854+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:47.624503+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:47.624957+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:47.826247+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:47.827304+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:49.872857+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:49.872862+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:49.873213+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:51.001349+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:51.001740+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:51.001792+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:52.367384+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:52.367802+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:53.322974+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:53.323015+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:53.323335+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:53.521278+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:53.900887+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:54.651810+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:55.599553+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:55.599658+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:55.599710+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:55.599729+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:55.600170+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:55.600242+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:21:57.870160+00:00", "trade", 9.5086, 1.0]
["2026-09-24T15:21:58.540699+00:00", "trade", 9.5017, 100.0]
["2026-09-24T15:22:01.407688+00:00", "trade", 9.5465, 32.0]
["2026-09-24T15:22:02.320729+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:22:02.321086+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:22:02.321638+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:22:02.713907+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:22:10.667063+00:00", "trade", 9.5093, 1.0]
["2026-09-24T15:22:11.434258+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:22:11.434499+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:22:11.434622+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:22:12.300934+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:22:14.153033+00:00", "trade", 9.5, 5.0]
["2026-09-24T15:22:14.153034+00:00", "trade", 9.5, 6.0]
["2026-09-24T15:22:14.153045+00:00", "trade", 9.5, 14.0]
["2026-09-24T15:22:14.153046+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:22:14.153144+00:00", "trade", 9.5, 11.0]
["2026-09-24T15:22:14.153162+00:00", "trade", 9.5, 139.0]
["2026-09-24T15:22:14.153165+00:00", "trade", 9.5, 5.0]
["2026-09-24T15:22:14.153180+00:00", "trade", 9.5, 20.0]
["2026-09-24T15:22:14.153206+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:22:14.153207+00:00", "trade", 9.5, 2.0]
["2026-09-24T15:22:14.153225+00:00", "trade", 9.5, 8.0]
["2026-09-24T15:22:14.153225+00:00", "trade", 9.5, 3.0]
["2026-09-24T15:22:14.153227+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:22:14.153233+00:00", "trade", 9.5, 97.0]
["2026-09-24T15:22:14.153236+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.153265+00:00", "trade", 9.5, 2.0]
["2026-09-24T15:22:14.153290+00:00", "trade", 9.5, 26.0]
["2026-09-24T15:22:14.153291+00:00", "quote", 9.5, 9.5]
["2026-09-24T15:22:14.153304+00:00", "trade", 9.5, 24.0]
["2026-09-24T15:22:14.153305+00:00", "trade", 9.5, 50.0]
["2026-09-24T15:22:14.153312+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.153333+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.153389+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.153394+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:14.153550+00:00", "trade", 9.495, 5.0]
["2026-09-24T15:22:14.153631+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.153638+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.153716+00:00", "trade", 9.495, 67.0]
["2026-09-24T15:22:14.153749+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.153813+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.153846+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.153861+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.153873+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.153903+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.153977+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.154002+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.154084+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.154126+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.154141+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.154159+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.154169+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.154323+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.154496+00:00", "trade", 9.5, 2.0]
["2026-09-24T15:22:14.155496+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.155898+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:22:14.155901+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.155907+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:22:14.155957+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.156357+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.156880+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.157248+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.157564+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.158043+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.160956+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:14.256233+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:15.535939+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:17.539923+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:17.540678+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:17.732783+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:19.634515+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:19.635888+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:20.960514+00:00", "trade", 9.566, 24.0]
["2026-09-24T15:22:20.961941+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:21.182302+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:21.182474+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:21.182901+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:21.183826+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:21.184880+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:21.305677+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:21.306040+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:21.306343+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:21.306491+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:21.970329+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:24.674925+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.055444+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.163428+00:00", "trade", 9.495, 100.0]
["2026-09-24T15:22:29.163719+00:00", "trade", 9.495, 20.0]
["2026-09-24T15:22:29.164323+00:00", "trade", 9.495, 1.0]
["2026-09-24T15:22:29.164952+00:00", "trade", 9.495, 1.0]
["2026-09-24T15:22:29.165872+00:00", "trade", 9.495, 100.0]
["2026-09-24T15:22:29.166007+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.166021+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.166038+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:22:29.166040+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.166048+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.166480+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.166506+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.166514+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.166921+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.166987+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.170406+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:29.170436+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:29.170544+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:29.171085+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:29.171195+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:29.171208+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:29.171220+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:29.171536+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:29.171542+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:29.171586+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.171612+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:29.171636+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:29.172774+00:00", "trade", 9.5, 18.0]
["2026-09-24T15:22:29.172830+00:00", "trade", 9.5, 82.0]
["2026-09-24T15:22:29.174826+00:00", "trade", 9.5, 46.0]
["2026-09-24T15:22:29.175250+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.175328+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.175350+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:29.175777+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.177646+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:29.178423+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.183255+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:29.195325+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:29.196444+00:00", "trade", 9.495, 100.0]
["2026-09-24T15:22:29.196562+00:00", "trade", 9.495, 7.0]
["2026-09-24T15:22:29.197209+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:29.201803+00:00", "trade", 9.5, 113.0]
["2026-09-24T15:22:29.202584+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:30.045428+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:30.046045+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:30.046654+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:31.773857+00:00", "trade", 9.495, 10.0]
["2026-09-24T15:22:31.774663+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:31.775112+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:31.781710+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:31.782168+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:33.565364+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:33.565370+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:33.565835+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:33.565864+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:33.565886+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:33.566269+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:33.566632+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:33.567057+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:33.583600+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:33.584179+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:33.584632+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:33.586308+00:00", "trade", 9.49, 11.0]
["2026-09-24T15:22:33.586613+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:33.586687+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:22:33.586697+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:33.586698+00:00", "trade", 9.49, 37.0]
["2026-09-24T15:22:33.586702+00:00", "trade", 9.49, 11.0]
["2026-09-24T15:22:33.586741+00:00", "trade", 9.49, 11.0]
["2026-09-24T15:22:33.586754+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:33.587067+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:33.587526+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:34.483697+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:34.484143+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:34.571317+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:34.571783+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:35.167908+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:36.040293+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:36.248791+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:36.249259+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:36.252124+00:00", "trade", 9.49, 9.0]
["2026-09-24T15:22:36.252125+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:22:36.252127+00:00", "trade", 9.49, 7.0]
["2026-09-24T15:22:36.252131+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:22:36.252215+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.252230+00:00", "trade", 9.49, 11.0]
["2026-09-24T15:22:36.252403+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.252433+00:00", "trade", 9.49, 56.0]
["2026-09-24T15:22:36.252491+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.252717+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.252753+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.252946+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.252998+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.254024+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.254082+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.254483+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.256340+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.256428+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:22:36.256586+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.256611+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.256844+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.256902+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.257092+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.257107+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.257118+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.257130+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.257137+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.257155+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.257166+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.257243+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.257266+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.257312+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.317257+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.317538+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.317559+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.318059+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.318860+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.319704+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.360415+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.375441+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.375881+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.375906+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.376697+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.413339+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.413802+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.804772+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:36.805086+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:37.675687+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:37.675716+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:37.675722+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:37.676392+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:37.813608+00:00", "trade", 9.5003, 100.0]
["2026-09-24T15:22:37.895516+00:00", "trade", 9.5001, 100.0]
["2026-09-24T15:22:37.967907+00:00", "trade", 9.5001, 100.0]
["2026-09-24T15:22:38.052585+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:38.055260+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:38.055363+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:38.079522+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:38.091589+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:38.093314+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:38.093320+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:38.093660+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:38.093841+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:38.094328+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.484125+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.719374+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.720794+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.720821+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.720828+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.752479+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.755127+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.755193+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.755222+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.755832+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.755855+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.755862+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.778855+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.779273+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.779324+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.779722+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.779786+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.794462+00:00", "trade", 9.49, 47.0]
["2026-09-24T15:22:39.794472+00:00", "trade", 9.49, 50.0]
["2026-09-24T15:22:39.794473+00:00", "trade", 9.49, 42.0]
["2026-09-24T15:22:39.794523+00:00", "trade", 9.49, 14.0]
["2026-09-24T15:22:39.794761+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.794783+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.794790+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.794796+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:22:39.794797+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.794804+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.794808+00:00", "trade", 9.49, 200.0]
["2026-09-24T15:22:39.794808+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.794811+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.794819+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:22:39.794865+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:22:39.794883+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:22:39.794890+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:22:39.794908+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.794954+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.794969+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795073+00:00", "trade", 9.49, 9.0]
["2026-09-24T15:22:39.795075+00:00", "trade", 9.49, 5.0]
["2026-09-24T15:22:39.795105+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795135+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795154+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795157+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795178+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795190+00:00", "trade", 9.49, 23.0]
["2026-09-24T15:22:39.795195+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795218+00:00", "trade", 9.49, 2.0]
["2026-09-24T15:22:39.795236+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795278+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795292+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795308+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795317+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795326+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795398+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795479+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795502+00:00", "trade", 9.495, 100.0]
["2026-09-24T15:22:39.795505+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795542+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795698+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795708+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.795834+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.796283+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.796683+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.797136+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.805887+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:39.809265+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:40.039295+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:41.019371+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:41.019787+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:41.019832+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:41.019910+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:41.019934+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:41.020676+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:41.024625+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:41.025096+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:41.056971+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:41.478501+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:41.580116+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:41.622217+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:41.981326+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:41.981812+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:41.982179+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:41.982538+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:42.015938+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:42.355378+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.154829+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.155280+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.156894+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.157353+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.293196+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.294095+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.294120+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.294929+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.294944+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.295417+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.295611+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.324164+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.324536+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.324712+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.324736+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.325385+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.325522+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.325529+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.351799+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.352617+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.353113+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.406107+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.919848+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.920005+00:00", "trade", 9.495, 100.0]
["2026-09-24T15:22:43.920606+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:43.921086+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.058549+00:00", "trade", 9.495, 10.0]
["2026-09-24T15:22:44.217365+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.217833+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.217841+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.218127+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.218348+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.218358+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.218380+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.218418+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.218450+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.218639+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.218895+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.218927+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.218955+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.218984+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.219280+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.219477+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.219498+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.219735+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.219744+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.219853+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.220359+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.220393+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.227780+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.229303+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:44.294093+00:00", "trade", 9.4989, 1.0]
["2026-09-24T15:22:44.417244+00:00", "trade", 9.495, 5.0]
["2026-09-24T15:22:44.419060+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:46.343298+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:46.343878+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:46.343888+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:46.344422+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:46.344878+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:46.472700+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:46.472737+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:46.487517+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:46.488010+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.431907+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.432194+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.432514+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.432565+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.867172+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.867213+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.867361+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.867426+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.867445+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.869296+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.869324+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.869334+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.869393+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.870102+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.870187+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.870573+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.870626+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.870652+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.871022+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.871514+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.872338+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.873191+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.873551+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.873571+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.874177+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.874300+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.875207+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.875392+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.875413+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.875414+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.875475+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.875501+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.875751+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.879346+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.879801+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:48.880980+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:49.018441+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:49.018492+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:49.096075+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:49.096125+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:49.139643+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:49.140141+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:49.140157+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:49.140590+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:49.149588+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:49.204509+00:00", "trade", 9.495, 100.0]
["2026-09-24T15:22:49.206765+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:52.052387+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:52.052456+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:52.052463+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:52.052887+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:52.052946+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:52.053069+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:52.053205+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:52.062770+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:52.075464+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:52.611564+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:52.797544+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:52.797751+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:52.797969+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:52.991073+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:52.991534+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:53.018326+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:53.018523+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:53.018561+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:57.303517+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:57.550570+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:57.550608+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:57.550642+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:57.551143+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:57.551574+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:57.552069+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:57.552120+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:57.552605+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:57.627525+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:59.151943+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:59.152976+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:59.153316+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:59.153984+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:59.154439+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:59.154868+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:59.154961+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:59.155455+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:59.155519+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:59.156003+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:59.163610+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:22:59.554946+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:02.289294+00:00", "trade", 9.495, 2.0]
["2026-09-24T15:23:03.219234+00:00", "trade", 9.5607, 100.0]
["2026-09-24T15:23:03.576171+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:04.541450+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:06.157012+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:06.465689+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:08.486788+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:08.487248+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:08.487260+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:08.596489+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:08.597334+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:09.158646+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:11.018586+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:23:11.018958+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:11.018991+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:11.019057+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:11.030600+00:00", "trade", 9.495, 3.0]
["2026-09-24T15:23:11.218302+00:00", "trade", 9.495, 20.0]
["2026-09-24T15:23:12.088289+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:12.089243+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:12.597702+00:00", "trade", 9.5606, 8.0]
["2026-09-24T15:23:12.598512+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:12.598524+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:12.598616+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:13.126174+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:14.606378+00:00", "trade", 9.495, 200.0]
["2026-09-24T15:23:14.997059+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:16.796740+00:00", "trade", 9.5, 200.0]
["2026-09-24T15:23:16.796741+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:16.796917+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:23:16.796939+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:23:16.796942+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:23:16.796963+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:16.797106+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:16.797227+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:18.494877+00:00", "trade", 9.495, 5.0]
["2026-09-24T15:23:18.496257+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:18.983480+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:23:20.668134+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:21.042173+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:30.532470+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:30.532514+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:33.125897+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:33.125949+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:33.126215+00:00", "trade", 9.495, 100.0]
["2026-09-24T15:23:33.126655+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:34.464921+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:35.375819+00:00", "trade", 9.5252, 1.0]
["2026-09-24T15:23:36.390364+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:36.390888+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:36.391413+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:36.401059+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:36.405922+00:00", "trade", 9.5, 7.0]
["2026-09-24T15:23:36.406423+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:23:36.406424+00:00", "trade", 9.5, 39.0]
["2026-09-24T15:23:36.406425+00:00", "trade", 9.5, 74.0]
["2026-09-24T15:23:36.406595+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:36.406759+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:23:36.406760+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:36.406764+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:23:36.406863+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:36.406949+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.406956+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.406965+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.406978+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.406988+00:00", "trade", 9.5, 22.0]
["2026-09-24T15:23:36.406998+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.407070+00:00", "trade", 9.5, 63.0]
["2026-09-24T15:23:36.407118+00:00", "trade", 9.5, 3.0]
["2026-09-24T15:23:36.407139+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.407160+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.407180+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.407209+00:00", "trade", 9.5, 8.0]
["2026-09-24T15:23:36.407222+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.407295+00:00", "trade", 9.5, 2.0]
["2026-09-24T15:23:36.407489+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.407515+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.407543+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.407560+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.407574+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.407740+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.407747+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.407759+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.407822+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.407955+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.408103+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.412110+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.492051+00:00", "trade", 9.5003, 1.0]
["2026-09-24T15:23:36.492739+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.492755+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.492792+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.493292+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:36.571954+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:37.672843+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:37.672850+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:37.673304+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:37.687198+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:23:38.167397+00:00", "quote", 9.5, 9.5]
["2026-09-24T15:23:38.167668+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:23:38.167668+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.167772+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.167828+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.167862+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.168125+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.168184+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.168301+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.168322+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.169985+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.170437+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.172828+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.173245+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.176265+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.201183+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.201210+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.208784+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.305464+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.375181+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.375207+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.376109+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.733540+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.733567+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.733666+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:38.733741+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:38.733784+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.733809+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.734101+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.734202+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.734515+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.734576+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.734603+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.734629+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.734643+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.737872+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.740579+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.741353+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.741402+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.741426+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.743604+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.743659+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.743666+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.785205+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.785600+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.785668+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.785692+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.786093+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.786103+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.786155+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.786210+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.786654+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.786665+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.786889+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.794867+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.795430+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.795454+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.795564+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.796018+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.796072+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:38.799755+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.218417+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.218445+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.218453+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.218630+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:39.218720+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.218972+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.219240+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.220856+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.220996+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.221006+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.221266+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.221829+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.225577+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.253668+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.253736+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.253761+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.254168+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.254182+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.254266+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.254431+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.254916+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.254927+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.254938+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.256413+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.257235+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.257260+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.257267+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.258797+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.263627+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.263975+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.264076+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.471808+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.582886+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.582912+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.582944+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.583015+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:39.583291+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.583315+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.583411+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.583570+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.583990+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.584000+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.586229+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.588839+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.620548+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.620972+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.621046+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.621085+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.621507+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.621519+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.621904+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.621918+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.621937+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.622047+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.622535+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.622559+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.623000+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.623066+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.623452+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.623520+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.623941+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.623951+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.624058+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.624533+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.624546+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.629276+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.630936+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:39.896285+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:41.861383+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:42.772898+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:43.810679+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:44.302035+00:00", "trade", 9.4988, 1.0]
["2026-09-24T15:23:44.302850+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:44.303370+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:45.130995+00:00", "trade", 9.495, 1.0]
["2026-09-24T15:23:45.131972+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:45.958106+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:45.958137+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:45.958209+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:45.958333+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:45.958358+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:45.958610+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:45.958867+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:45.990410+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.581578+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.581616+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.582530+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.582543+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.589836+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.626224+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.627067+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.627074+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.666982+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.667314+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.667323+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.735259+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.735316+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.735763+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.970278+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.997202+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.997235+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:46.997714+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.027624+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.028533+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.028872+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.029141+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.037524+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.038032+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.038092+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.038099+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.038441+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.038957+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.038979+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.039007+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.039020+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.039243+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.039359+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.039418+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.039545+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.039555+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.039572+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.039809+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.041576+00:00", "trade", 9.495, 17.0]
["2026-09-24T15:23:47.699702+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:47.700305+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:48.217134+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:48.217639+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:48.664225+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:48.723413+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:49.317634+00:00", "trade", 9.495, 18.0]
["2026-09-24T15:23:49.318411+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:49.860842+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:49.860850+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:49.860938+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:49.861372+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:49.861595+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:49.879505+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:49.879568+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:49.879702+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:50.449209+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:50.449237+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:50.449630+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:50.477847+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.064197+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.065043+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.095886+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.246436+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.246886+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.247001+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.247307+00:00", "trade", 9.5, 14.0]
["2026-09-24T15:23:51.247393+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.247869+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.247933+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.248099+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.248128+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.248160+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.248193+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.248642+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.285306+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.285677+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.285834+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.286005+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.286109+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.286136+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.286488+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.286939+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.286958+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.298183+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.298271+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.298552+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.298731+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.298768+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.298923+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.298971+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.299218+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.299297+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.348161+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.348544+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.349013+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.349029+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.349082+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.349285+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.349533+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.349565+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.385232+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.385702+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.385718+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.385734+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.385789+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.385972+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.386268+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.386282+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.430017+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.430501+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.430519+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.430808+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.430887+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.431179+00:00", "trade", 9.5, 63.0]
["2026-09-24T15:23:51.431365+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.431457+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.431626+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.431784+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.432172+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.432203+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.432291+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.432450+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.432661+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.432796+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.432812+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.432996+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.433263+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.434090+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.434950+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.442648+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.443104+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.454093+00:00", "trade", 9.495, 100.0]
["2026-09-24T15:23:51.482979+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.483444+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.483468+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.483518+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.483558+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.483973+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.484033+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.484044+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.484823+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.548890+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.549279+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.549724+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.549741+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.549769+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.550225+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.550285+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.550309+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.550523+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.552410+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.594838+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.595299+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.595307+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.595315+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.595327+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.595585+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.596057+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.596075+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.596193+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.596339+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.597558+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.632168+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.632638+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.632654+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.632671+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.632709+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.632926+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.633401+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.633418+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.635396+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.758224+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.758699+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.758714+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.758730+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.758769+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.758983+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.759455+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.759473+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.761010+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.849893+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.850356+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.850372+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.850422+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.850881+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.850934+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.850948+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.851180+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.852954+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.882468+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.882923+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.882940+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:23:51.882993+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.883504+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.883543+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.883751+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.885442+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.920119+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.920602+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.920618+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.921036+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:51.930088+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:56.320639+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:56.320998+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:56.322583+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:56.954979+00:00", "trade", 9.4988, 1.0]
["2026-09-24T15:23:58.796754+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:58.796774+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:58.797229+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:58.872604+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:58.873061+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:59.520287+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:59.543595+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:59.544106+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:59.544575+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:23:59.553551+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:00.004070+00:00", "trade", 9.495, 10.0]
["2026-09-24T15:24:00.005348+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:00.005819+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:00.756278+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:00.756430+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:00.775110+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:00.775545+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:01.445826+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:02.486356+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:04.606518+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:05.022127+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:05.022231+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:05.022242+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:05.049608+00:00", "trade", 9.495, 3.0]
["2026-09-24T15:24:05.675634+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:05.675635+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:24:05.677050+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:09.735890+00:00", "trade", 9.5, 4.0]
["2026-09-24T15:24:09.949792+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:10.591205+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:11.019098+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:14.323512+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:14.323556+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:16.196902+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:18.699287+00:00", "trade", 9.5558, 33.0]
["2026-09-24T15:24:21.021781+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:24:21.727385+00:00", "trade", 9.5, 5.0]
["2026-09-24T15:24:21.728026+00:00", "trade", 9.5, 5.0]
["2026-09-24T15:24:21.728182+00:00", "trade", 9.5, 96.0]
["2026-09-24T15:24:21.728219+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:24:21.728249+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:24:21.731075+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:24:21.731095+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:24:21.731096+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:24:21.731114+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:24:21.731121+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:24:21.731133+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:24:21.731140+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:24:21.731147+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:24:21.731153+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:24:21.731167+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:21.731175+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:21.731189+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:21.731196+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:21.731472+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:21.731580+00:00", "trade", 9.5, 20.0]
["2026-09-24T15:24:21.731581+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:21.731632+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:21.731781+00:00", "trade", 9.5, 17.0]
["2026-09-24T15:24:21.731834+00:00", "trade", 9.5, 37.0]
["2026-09-24T15:24:21.731853+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:21.732066+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:21.737974+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:21.738437+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:21.920649+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:22.642061+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:22.642906+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:22.643789+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:22.643822+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:22.644213+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:22.644303+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:22.654962+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:22.655417+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:22.655433+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:22.656006+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:22.668060+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:23.519475+00:00", "trade", 9.505, 63.0]
["2026-09-24T15:24:23.519926+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:23.519967+00:00", "trade", 9.505, 10.0]
["2026-09-24T15:24:23.519981+00:00", "trade", 9.505, 53.0]
["2026-09-24T15:24:24.802895+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:24.993045+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:24.993342+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:24.993553+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:24.993562+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:24.993583+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:24.993593+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:25.002978+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:25.003427+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:25.003872+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:26.069705+00:00", "trade", 9.508, 1.0]
["2026-09-24T15:24:27.053497+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:27.070625+00:00", "trade", 9.505, 1.0]
["2026-09-24T15:24:27.070817+00:00", "trade", 9.505, 116.0]
["2026-09-24T15:24:27.071504+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:27.071957+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:27.588111+00:00", "trade", 9.508, 1.0]
["2026-09-24T15:24:29.718414+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:29.852508+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:30.092133+00:00", "trade", 9.505, 1.0]
["2026-09-24T15:24:30.699397+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:31.749837+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:31.752613+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:24:31.753066+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:31.753082+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:32.494758+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:34.174326+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:34.174442+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:34.174897+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:34.174908+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:34.697390+00:00", "trade", 9.5547, 10.0]
["2026-09-24T15:24:35.405485+00:00", "trade", 9.5017, 4.0]
["2026-09-24T15:24:36.394740+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:37.030392+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:37.032130+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:37.037860+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:37.228890+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:39.606321+00:00", "trade", 9.505, 11.0]
["2026-09-24T15:24:39.949937+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:44.309794+00:00", "trade", 9.5024, 1.0]
["2026-09-24T15:24:46.020262+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:48.766461+00:00", "trade", 9.505, 1.0]
["2026-09-24T15:24:48.767203+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:48.767498+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:48.767663+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:49.084213+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:51.527022+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:51.527031+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:51.894922+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:52.036057+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:52.036326+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:52.036382+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:52.036409+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:52.036563+00:00", "trade", 9.505, 3.0]
["2026-09-24T15:24:52.036586+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:52.036736+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:52.037118+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:52.037239+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:52.037306+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:52.037680+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:52.037716+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:52.043996+00:00", "trade", 9.505, 63.0]
["2026-09-24T15:24:52.043996+00:00", "trade", 9.505, 63.0]
["2026-09-24T15:24:52.046019+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:53.871219+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:53.871323+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:53.871351+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:53.871486+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:53.871677+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:53.871730+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:53.871743+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:53.871989+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:53.872164+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:53.881153+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:54.434334+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:54.435790+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:54.436653+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:56.079443+00:00", "trade", 9.5099, 2900.0]
["2026-09-24T15:24:56.080700+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:56.288996+00:00", "trade", 9.505, 10.0]
["2026-09-24T15:24:56.702329+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:56.702836+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:56.702845+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:56.703255+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:56.703344+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:56.703753+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:56.703764+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:56.703773+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:56.712255+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:56.712710+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:57.087034+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:24:59.148774+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:00.843792+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:00.843818+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:00.860058+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:01.041093+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:01.050964+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:02.292246+00:00", "trade", 9.505, 300.0]
["2026-09-24T15:25:02.373270+00:00", "trade", 9.505, 100.0]
["2026-09-24T15:25:02.711686+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:02.711716+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:02.711765+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:02.711780+00:00", "trade", 9.51, 1.0]
["2026-09-24T15:25:02.712236+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:02.712262+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:02.712886+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:02.713064+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:02.713309+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:02.713324+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:02.713675+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:02.713713+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:02.714821+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:03.542687+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:03.542891+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:04.533076+00:00", "trade", 9.5086, 6.0]
["2026-09-24T15:25:04.586150+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:04.586175+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:04.586275+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:06.244768+00:00", "trade", 9.505, 16.0]
["2026-09-24T15:25:06.795500+00:00", "trade", 9.5055, 1.0]
["2026-09-24T15:25:08.016236+00:00", "trade", 9.5086, 1.0]
["2026-09-24T15:25:08.771691+00:00", "trade", 9.505, 5.0]
["2026-09-24T15:25:10.959423+00:00", "trade", 9.505, 100.0]
["2026-09-24T15:25:10.992505+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:13.920945+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:13.921408+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:15.872177+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:16.228874+00:00", "trade", 9.505, 20.0]
["2026-09-24T15:25:16.972250+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:16.972712+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:17.547661+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:18.103638+00:00", "trade", 9.5, 9.0]
["2026-09-24T15:25:18.103639+00:00", "trade", 9.5, 68.0]
["2026-09-24T15:25:18.103811+00:00", "trade", 9.5, 77.0]
["2026-09-24T15:25:18.104142+00:00", "trade", 9.5, 77.0]
["2026-09-24T15:25:18.104143+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:18.104218+00:00", "trade", 9.5, 275.0]
["2026-09-24T15:25:18.104219+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:18.104294+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:18.154853+00:00", "trade", 9.5, 2.0]
["2026-09-24T15:25:19.746859+00:00", "trade", 9.505, 1.0]
["2026-09-24T15:25:20.662980+00:00", "trade", 9.5075, 33.0]
["2026-09-24T15:25:29.925032+00:00", "trade", 9.5077, 1.0]
["2026-09-24T15:25:31.807497+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:31.807977+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:31.810228+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:25:31.810720+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:32.837908+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:33.263097+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:33.263559+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:34.134052+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:34.872820+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:25:34.873685+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:34.875164+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:25:41.009594+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:42.982553+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:43.580986+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:44.317593+00:00", "trade", 9.5076, 1.0]
["2026-09-24T15:25:48.219603+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:48.269528+00:00", "trade", 9.502, 1.0]
["2026-09-24T15:25:48.842505+00:00", "trade", 9.51, 11.0]
["2026-09-24T15:25:49.922209+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:50.170436+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:52.325167+00:00", "trade", 9.505, 1.0]
["2026-09-24T15:25:52.325558+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:25:54.177622+00:00", "trade", 9.5435, 33.0]
["2026-09-24T15:25:56.956749+00:00", "trade", 9.5071, 1.0]
["2026-09-24T15:26:00.375518+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:26:01.936845+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:26:01.936924+00:00", "trade", 9.5, 10.0]
["2026-09-24T15:26:01.938913+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:26:01.938914+00:00", "trade", 9.5, 25.0]
["2026-09-24T15:26:01.938920+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:26:01.939639+00:00", "trade", 9.5, 10.0]
["2026-09-24T15:26:01.939668+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:26:01.947943+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:26:01.948229+00:00", "trade", 9.5, 30.0]
["2026-09-24T15:26:01.948743+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:26:02.569042+00:00", "trade", 9.5067, 4.0]
["2026-09-24T15:26:03.578316+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:26:06.748134+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:26:06.748135+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:26:06.748174+00:00", "quote", 9.5, 9.51]
["2026-09-24T15:26:06.748181+00:00", "quote", 9.5, 9.5]
["2026-09-24T15:26:06.748246+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:26:06.748315+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:26:06.748316+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:26:06.748316+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:06.748334+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:06.748439+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:06.748489+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:06.748758+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:06.748771+00:00", "trade", 9.495, 2.0]
["2026-09-24T15:26:06.748777+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:06.748788+00:00", "trade", 9.495, 3.0]
["2026-09-24T15:26:06.748819+00:00", "trade", 9.5, 30.0]
["2026-09-24T15:26:06.748825+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:06.748864+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:06.748874+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:06.749147+00:00", "trade", 9.495, 222.0]
["2026-09-24T15:26:06.749226+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:06.749231+00:00", "trade", 9.495, 44.0]
["2026-09-24T15:26:06.750162+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:06.751791+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:06.757310+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:26:06.758523+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:07.920755+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:07.953901+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:09.604907+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:09.604981+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:09.605360+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:09.611783+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:10.573255+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:10.920347+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:10.920774+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:10.920869+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:10.921232+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:11.935220+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:11.935675+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:12.048789+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:12.049135+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:12.049246+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:12.332927+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:26:13.283863+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:26:13.283863+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:26:13.283867+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:26:13.283916+00:00", "trade", 9.49, 99.0]
["2026-09-24T15:26:13.283917+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:26:13.283951+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:26:13.283958+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:26:13.284136+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.284151+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:26:13.284164+00:00", "trade", 9.49, 11.0]
["2026-09-24T15:26:13.284172+00:00", "trade", 9.49, 27.0]
["2026-09-24T15:26:13.284173+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.284254+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:26:13.284257+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.284349+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.284387+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.284462+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:26:13.284524+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.284583+00:00", "trade", 9.49, 22.0]
["2026-09-24T15:26:13.284671+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.284675+00:00", "trade", 9.485, 58.0]
["2026-09-24T15:26:13.284678+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.284719+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.284792+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.284928+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.284944+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.292821+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.318473+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.318480+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.594087+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.594147+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:13.594717+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:14.258165+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:17.020561+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:17.021843+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:17.536042+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:17.536067+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:17.537779+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:18.298571+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:18.530284+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:18.530310+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:18.530811+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:18.631591+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:18.632089+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:19.125087+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:19.125113+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:19.125850+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:19.200015+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:19.200032+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:19.942828+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:21.412419+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:21.412892+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:23.920525+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:23.920536+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:23.920986+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:23.921663+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:23.923189+00:00", "trade", 9.48, 11.0]
["2026-09-24T15:26:23.923483+00:00", "trade", 9.48, 4.0]
["2026-09-24T15:26:23.923518+00:00", "trade", 9.48, 10.0]
["2026-09-24T15:26:23.923686+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:23.923687+00:00", "trade", 9.48, 185.0]
["2026-09-24T15:26:23.923688+00:00", "trade", 9.48, 20.0]
["2026-09-24T15:26:23.923691+00:00", "trade", 9.48, 4.0]
["2026-09-24T15:26:23.923701+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:23.923728+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:23.923735+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:23.923743+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:23.923755+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:23.923782+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:26:23.923783+00:00", "trade", 9.48, 10.0]
["2026-09-24T15:26:23.923857+00:00", "trade", 9.48, 4.0]
["2026-09-24T15:26:23.924002+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:23.924003+00:00", "trade", 9.48, 90.0]
["2026-09-24T15:26:23.924021+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:26:23.924055+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:26:23.924061+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:26:23.924068+00:00", "trade", 9.48, 86.0]
["2026-09-24T15:26:23.924158+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:26:23.924255+00:00", "trade", 9.48, 15.0]
["2026-09-24T15:26:23.924263+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:26:23.924270+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:26:23.924280+00:00", "trade", 9.48, 9.0]
["2026-09-24T15:26:23.924283+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:26:23.924296+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:26:23.924362+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:23.924950+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:23.928424+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:23.928762+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:24.020434+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:24.049937+00:00", "trade", 9.48, 95.0]
["2026-09-24T15:26:24.049938+00:00", "trade", 9.48, 196.0]
["2026-09-24T15:26:24.049938+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:26:24.049945+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:26:24.049962+00:00", "trade", 9.48, 63.0]
["2026-09-24T15:26:24.049982+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.049996+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:26:24.050017+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.050031+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:26:24.050045+00:00", "trade", 9.48, 28.0]
["2026-09-24T15:26:24.050058+00:00", "trade", 9.475, 58.0]
["2026-09-24T15:26:24.050059+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.050198+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.050223+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.050423+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.050530+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.050699+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.050833+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.051108+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.051137+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.051585+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.052355+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.057080+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.057109+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.057549+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.066145+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.082663+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.082737+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.083088+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.083562+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.084049+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.084503+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.173595+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.249905+00:00", "trade", 9.475, 9.0]
["2026-09-24T15:26:24.397808+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.397834+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.398588+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.398652+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.398979+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.399010+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.399021+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.399037+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.442381+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:24.919951+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:25.385185+00:00", "trade", 9.475, 20.0]
["2026-09-24T15:26:27.531728+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:27.531769+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:27.531853+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:27.532488+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:27.532530+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:27.579313+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:27.722750+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:27.722777+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:27.723760+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:28.511817+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:29.015062+00:00", "trade", 9.475, 13.0]
["2026-09-24T15:26:29.301104+00:00", "trade", 9.4786, 1.0]
["2026-09-24T15:26:30.062400+00:00", "trade", 9.475, 10.0]
["2026-09-24T15:26:30.398177+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:26:30.606161+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:30.606630+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:31.370418+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:31.923152+00:00", "trade", 9.475, 88.0]
["2026-09-24T15:26:32.142397+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:32.142856+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:32.156031+00:00", "trade", 9.475, 5.0]
["2026-09-24T15:26:32.156815+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:32.920029+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:32.920056+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:33.020229+00:00", "trade", 9.5265, 100.0]
["2026-09-24T15:26:33.071469+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:34.296517+00:00", "trade", 9.48, 3.0]
["2026-09-24T15:26:34.296530+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:34.296891+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:34.297277+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:34.297351+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:34.300191+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:35.671146+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:36.505653+00:00", "trade", 9.5022, 17.0]
["2026-09-24T15:26:38.101264+00:00", "trade", 9.48, 63.0]
["2026-09-24T15:26:40.893257+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:40.893712+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:40.905117+00:00", "trade", 9.475, 200.0]
["2026-09-24T15:26:40.937656+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:41.919861+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:41.921236+00:00", "trade", 9.475, 45.0]
["2026-09-24T15:26:44.325453+00:00", "trade", 9.487, 1.0]
["2026-09-24T15:26:44.675938+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:44.676090+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:44.677612+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:44.678553+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:44.685167+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:47.212079+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:47.212741+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:47.798343+00:00", "trade", 9.475, 42.0]
["2026-09-24T15:26:48.283699+00:00", "trade", 9.47, 1100.0]
["2026-09-24T15:26:48.284951+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:48.285388+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:48.359126+00:00", "trade", 9.475, 3.0]
["2026-09-24T15:26:54.283808+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:55.128931+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:55.129045+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:55.129450+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:55.139143+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:26:55.143059+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:55.143064+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:55.143094+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:55.143550+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:55.144008+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:55.559173+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:55.978444+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:56.373561+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:56.374017+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:57.020536+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:57.021000+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:26:59.029918+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:26:59.872221+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:04.112251+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:04.112279+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:04.119164+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:04.119213+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:04.119921+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:04.120377+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:04.220609+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:04.334666+00:00", "trade", 9.4965, 42.0]
["2026-09-24T15:27:06.080387+00:00", "trade", 9.48, 7.0]
["2026-09-24T15:27:06.080388+00:00", "trade", 9.48, 13.0]
["2026-09-24T15:27:06.081071+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:06.081123+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:06.081132+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:06.081529+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:06.092330+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:06.140791+00:00", "trade", 9.475, 3.0]
["2026-09-24T15:27:06.141562+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:06.142117+00:00", "trade", 9.475, 4.0]
["2026-09-24T15:27:06.149862+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:06.149887+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:06.150398+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:06.150525+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:06.275461+00:00", "trade", 9.48, 2.0]
["2026-09-24T15:27:06.275913+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:06.523092+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:08.021519+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:08.021972+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:08.022001+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:08.022140+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:08.022386+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:08.022561+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:08.023016+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:08.060107+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:08.062550+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:08.635033+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:08.637394+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:08.785696+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:09.300521+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:09.301910+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:09.302352+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:09.891359+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:09.891817+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:11.005703+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:11.006462+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:13.032568+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:15.100497+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:15.100964+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:15.119034+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:15.119749+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:16.811689+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:16.812136+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:16.812156+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:16.812163+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:16.812602+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:16.812660+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:16.833967+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:16.834422+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:16.918485+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:17.005032+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:17.759672+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:17.891748+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:17.891774+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:17.892295+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:17.961570+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:17.962052+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:18.044223+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:18.831590+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:20.311654+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:20.312361+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:20.312819+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:20.365480+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:22.148732+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:22.272498+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:22.272953+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:23.979680+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:23.979706+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:23.980224+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:23.981823+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:23.983601+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:23.983608+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:27:23.983917+00:00", "trade", 9.47, 99.0]
["2026-09-24T15:27:23.984139+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:23.984172+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:23.984191+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:23.989141+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:24.046228+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:27:24.046281+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:27:24.046325+00:00", "trade", 9.47, 20.0]
["2026-09-24T15:27:24.046326+00:00", "trade", 9.47, 7.0]
["2026-09-24T15:27:24.046345+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:27:24.046360+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:27:24.046374+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:27:24.046395+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:27:24.046401+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:24.046412+00:00", "trade", 9.47, 10.0]
["2026-09-24T15:27:24.046417+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:24.046419+00:00", "trade", 9.47, 7.0]
["2026-09-24T15:27:24.046420+00:00", "trade", 9.47, 42.0]
["2026-09-24T15:27:24.046511+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:24.046556+00:00", "trade", 9.465, 2.0]
["2026-09-24T15:27:24.046680+00:00", "trade", 9.47, 15.0]
["2026-09-24T15:27:24.046780+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:24.047021+00:00", "trade", 9.465, 57.0]
["2026-09-24T15:27:24.047092+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:24.047104+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:24.047159+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:24.047295+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:24.047504+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:24.047531+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:24.048206+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:24.089636+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:24.089661+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:24.337431+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:24.347779+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:24.347803+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:25.131143+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:25.131151+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:30.041706+00:00", "trade", 9.4719, 1.0]
["2026-09-24T15:27:31.488691+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:33.451624+00:00", "trade", 9.4686, 58.0]
["2026-09-24T15:27:33.452779+00:00", "trade", 9.465, 6.0]
["2026-09-24T15:27:35.316140+00:00", "trade", 9.465, 20.0]
["2026-09-24T15:27:35.316298+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:27:35.316322+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:35.316335+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:35.316392+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:35.316637+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:35.316898+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:35.316933+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:27:35.316946+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:35.316990+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:35.317020+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:35.317034+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:35.317045+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:35.317222+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:35.317362+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:36.118225+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:38.906511+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:38.907013+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:38.907182+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:39.695311+00:00", "trade", 9.465, 2.0]
["2026-09-24T15:27:40.153699+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:41.632787+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:42.580890+00:00", "trade", 9.4699, 2000.0]
["2026-09-24T15:27:44.333243+00:00", "trade", 9.47, 2.0]
["2026-09-24T15:27:44.404966+00:00", "trade", 9.47, 63.0]
["2026-09-24T15:27:44.405439+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:44.405449+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:44.405469+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:44.405469+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:44.409701+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:44.409732+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:27:44.410425+00:00", "trade", 9.47, 6.0]
["2026-09-24T15:27:44.410495+00:00", "trade", 9.47, 80.0]
["2026-09-24T15:27:44.410574+00:00", "trade", 9.47, 14.0]
["2026-09-24T15:27:46.105660+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:46.106223+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:46.861727+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:46.861744+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:46.862248+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:46.862436+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:47.127765+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:47.128199+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:47.167189+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:27:49.095751+00:00", "trade", 9.465, 2.0]
["2026-09-24T15:28:00.498228+00:00", "trade", 9.5171, 100.0]
["2026-09-24T15:28:04.609796+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:04.610251+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:04.610261+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:04.613212+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:06.760772+00:00", "trade", 9.4728, 10.0]
["2026-09-24T15:28:06.979596+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:10.523532+00:00", "trade", 9.46, 12.0]
["2026-09-24T15:28:10.524032+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:10.524222+00:00", "trade", 9.46, 10.0]
["2026-09-24T15:28:10.524224+00:00", "trade", 9.46, 78.0]
["2026-09-24T15:28:10.524251+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:10.525104+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:10.525155+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:10.537700+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:10.912471+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:10.912861+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:12.142373+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:12.142898+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:12.472560+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:13.744305+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:14.657945+00:00", "trade", 9.4601, 790.0]
["2026-09-24T15:28:14.672230+00:00", "trade", 9.465, 2.0]
["2026-09-24T15:28:14.680681+00:00", "trade", 9.465, 20.0]
["2026-09-24T15:28:17.287429+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:17.287436+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:17.287932+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:17.288037+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:19.460437+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:19.460689+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:20.722040+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:21.025755+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:21.025785+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:21.142437+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:21.142469+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:21.850175+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:22.715496+00:00", "trade", 9.4705, 1.0]
["2026-09-24T15:28:23.132643+00:00", "trade", 9.46, 20.0]
["2026-09-24T15:28:23.132643+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:23.132645+00:00", "trade", 9.46, 342.0]
["2026-09-24T15:28:23.132646+00:00", "trade", 9.46, 7.0]
["2026-09-24T15:28:23.132647+00:00", "trade", 9.46, 42.0]
["2026-09-24T15:28:23.132650+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:23.132652+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:28:23.132678+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:23.132685+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:23.132691+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:23.132698+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:23.132712+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:23.132725+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:28:23.132727+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:23.132749+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:28:23.132757+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:28:23.132807+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:28:23.132807+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.132842+00:00", "trade", 9.46, 19.0]
["2026-09-24T15:28:23.132843+00:00", "trade", 9.46, 24.0]
["2026-09-24T15:28:23.132849+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.132853+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.132889+00:00", "trade", 9.46, 7.0]
["2026-09-24T15:28:23.132890+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:28:23.132976+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.133158+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:28:23.133164+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:28:23.133166+00:00", "trade", 9.46, 13.0]
["2026-09-24T15:28:23.133177+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.133189+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.133203+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.133328+00:00", "trade", 9.455, 19.0]
["2026-09-24T15:28:23.133379+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.133432+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.133648+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.133691+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.134266+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.134642+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.134766+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.134781+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.135007+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.135156+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.135222+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.135426+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.135428+00:00", "trade", 9.45, 100.0]
["2026-09-24T15:28:23.135907+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.138450+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.138899+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.140723+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:28:23.141113+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.141729+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.141848+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.142192+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.142240+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.142257+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.142618+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.143109+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.143112+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.143123+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.143165+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.143218+00:00", "trade", 9.46, 13.0]
["2026-09-24T15:28:23.143611+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.151151+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.151701+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.152151+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.256048+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.256056+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.295746+00:00", "trade", 9.455, 2.0]
["2026-09-24T15:28:23.295761+00:00", "trade", 9.455, 2.0]
["2026-09-24T15:28:23.872055+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:23.872110+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:24.192448+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:28:24.192453+00:00", "trade", 9.46, 38.0]
["2026-09-24T15:28:24.192458+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:24.192911+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:24.192964+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:24.193361+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:24.206862+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:25.031589+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:25.034796+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:26.912101+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:26.913047+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:26.981136+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:27.257883+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:27.900589+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:27.953898+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:28.559229+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:29.635899+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:32.411972+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:33.973919+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:35.389015+00:00", "trade", 9.4861, 1.0]
["2026-09-24T15:28:37.846909+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:38.301310+00:00", "trade", 9.45, 10.0]
["2026-09-24T15:28:38.301310+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:38.301774+00:00", "trade", 9.45, 3.0]
["2026-09-24T15:28:38.301875+00:00", "trade", 9.45, 2.0]
["2026-09-24T15:28:38.301876+00:00", "trade", 9.45, 4.0]
["2026-09-24T15:28:38.302554+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:42.040023+00:00", "trade", 9.455, 1.0]
["2026-09-24T15:28:42.124285+00:00", "trade", 9.4501, 398.0]
["2026-09-24T15:28:48.584962+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:48.585743+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:48.586195+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:49.291540+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:49.292129+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:50.288439+00:00", "trade", 9.4644, 1.0]
["2026-09-24T15:28:51.535704+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:52.705599+00:00", "trade", 9.46, 6.0]
["2026-09-24T15:28:53.031787+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:53.032052+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:53.032177+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:53.868421+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:53.868428+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:53.869157+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:53.869641+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:54.020888+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:54.021879+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:56.098192+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:56.121140+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:56.121166+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:56.121173+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:56.121886+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:56.122365+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:56.444622+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:57.968289+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:28:58.305836+00:00", "trade", 9.45, 30.0]
["2026-09-24T15:29:01.693826+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:01.694124+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:01.694683+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:03.250214+00:00", "trade", 9.45, 1.0]
["2026-09-24T15:29:10.771306+00:00", "trade", 9.45, 1.0]
["2026-09-24T15:29:10.772168+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:10.772223+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:10.774769+00:00", "trade", 9.45, 20.0]
["2026-09-24T15:29:10.775422+00:00", "trade", 9.45, 80.0]
["2026-09-24T15:29:12.520811+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:12.622522+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:12.849738+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:13.184462+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:14.419866+00:00", "trade", 9.455, 1.0]
["2026-09-24T15:29:14.420861+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:17.055776+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:17.378632+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:34.340307+00:00", "trade", 9.5051, 90.0]
["2026-09-24T15:29:35.408657+00:00", "trade", 9.4578, 3.0]
["2026-09-24T15:29:36.023393+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:39.101001+00:00", "trade", 9.455, 1.0]
["2026-09-24T15:29:41.810554+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:41.810590+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:42.976955+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:42.976980+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:43.250672+00:00", "trade", 9.4721, 29.0]
["2026-09-24T15:29:43.595312+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:43.595351+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:45.183301+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:48.288158+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:48.297556+00:00", "trade", 9.455, 15.0]
["2026-09-24T15:29:48.297584+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:48.297611+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:48.303270+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:48.303284+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:29:48.303288+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:48.303296+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:48.303702+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:29:48.303837+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:48.303881+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:48.304041+00:00", "trade", 9.455, 7.0]
["2026-09-24T15:29:48.304105+00:00", "trade", 9.455, 17.0]
["2026-09-24T15:29:48.304121+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:48.304778+00:00", "trade", 9.455, 2.0]
["2026-09-24T15:29:48.306944+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:48.307536+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:29:48.320755+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:48.321118+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:48.325368+00:00", "trade", 9.455, 15.0]
["2026-09-24T15:29:48.393020+00:00", "trade", 9.455, 2.0]
["2026-09-24T15:29:48.547307+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:49.288320+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:49.430121+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:49.430149+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:50.368365+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:50.368392+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:50.368418+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:50.368712+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:50.368735+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:29:50.368929+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:50.369089+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:50.373177+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:29:50.373233+00:00", "trade", 9.455, 34.0]
["2026-09-24T15:29:50.373818+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:50.373825+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:50.373942+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:50.380574+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:50.381235+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:50.381682+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:52.153666+00:00", "trade", 9.455, 9.0]
["2026-09-24T15:29:52.931172+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737572+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737573+00:00", "trade", 9.46, 196.0]
["2026-09-24T15:29:56.737579+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737603+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737604+00:00", "trade", 9.46, 124.0]
["2026-09-24T15:29:56.737605+00:00", "trade", 9.46, 10.0]
["2026-09-24T15:29:56.737606+00:00", "trade", 9.46, 9.0]
["2026-09-24T15:29:56.737607+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:29:56.737611+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:29:56.737612+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:29:56.737614+00:00", "trade", 9.46, 152.0]
["2026-09-24T15:29:56.737627+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737654+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737661+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737667+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737674+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737681+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737688+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737694+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737701+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737708+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737723+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737853+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737879+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:29:56.737886+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:29:56.737886+00:00", "trade", 9.46, 14.0]
["2026-09-24T15:29:56.737891+00:00", "trade", 9.46, 50.0]
["2026-09-24T15:29:56.737893+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:29:56.737900+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:29:56.737947+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:29:56.737975+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:29:56.738004+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:29:56.738052+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:29:56.738060+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:29:56.738194+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:29:56.738194+00:00", "trade", 9.46, 8.0]
["2026-09-24T15:29:56.738196+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:29:56.738196+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:29:56.738197+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738202+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:29:56.738286+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738292+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738299+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738305+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738330+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738345+00:00", "trade", 9.46, 15.0]
["2026-09-24T15:29:56.738394+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738426+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738446+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738446+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738454+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738476+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738486+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738529+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738594+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738673+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738684+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738692+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738775+00:00", "trade", 9.465, 3.0]
["2026-09-24T15:29:56.738903+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.738991+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.740225+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.742666+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.742673+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.743480+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.757792+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.757848+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.757868+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.758717+00:00", "trade", 9.465, 2.0]
["2026-09-24T15:29:56.764896+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:56.768199+00:00", "trade", 9.465, 63.0]
["2026-09-24T15:29:56.768701+00:00", "trade", 9.465, 37.0]
["2026-09-24T15:29:57.406617+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:57.406849+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:57.407326+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:57.407528+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:57.553328+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:57.553747+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:57.653525+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:57.951701+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:58.260324+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:29:58.262467+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:29:58.263660+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:29:58.264099+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:29:58.265130+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:29:58.265400+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:29:58.267430+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:29:58.268084+00:00", "trade", 9.465, 4.0]
["2026-09-24T15:29:58.284046+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:29:58.292736+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:58.293194+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:58.656239+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:59.432186+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:59.437759+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:59.592525+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:59.592533+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:59.592987+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:59.593010+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:59.593022+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:29:59.593464+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:00.090713+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:00.119509+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:00.122383+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:30:00.123105+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:30:00.123318+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:00.123557+00:00", "trade", 9.465, 4.0]
["2026-09-24T15:30:00.124332+00:00", "trade", 9.465, 28.0]
["2026-09-24T15:30:00.124398+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:30:00.124456+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:30:00.125330+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:30:00.125366+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:30:00.125555+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:30:00.141626+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:30:00.143208+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:30:00.147784+00:00", "trade", 9.465, 4.0]
["2026-09-24T15:30:00.236495+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:00.320401+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:00.320888+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:03.007718+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:03.051505+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:03.051681+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:03.743981+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:06.752833+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:06.753333+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:06.753382+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:10.614090+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:13.498956+00:00", "trade", 9.4686, 3.0]
["2026-09-24T15:30:13.499039+00:00", "trade", 9.4647, 12.0]
["2026-09-24T15:30:20.534686+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:20.535145+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:20.707826+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:22.337711+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:22.405570+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:22.429365+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:30:22.429544+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:30:22.448202+00:00", "trade", 9.465, 76.0]
["2026-09-24T15:30:22.688989+00:00", "trade", 9.465, 15.0]
["2026-09-24T15:30:30.042021+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:30.042027+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:30.042038+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:30.042041+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:30:30.042050+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:30.042162+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:30.042505+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:30.042963+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:30.043419+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:30.052098+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:31.030682+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:31.852368+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:34.516837+00:00", "trade", 9.47, 63.0]
["2026-09-24T15:30:34.519975+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:35.017694+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:35.081815+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:30:35.587835+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:35.587894+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:35.588254+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:36.070727+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:36.071248+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:36.114932+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:37.031523+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:37.203146+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:37.204350+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:37.451792+00:00", "trade", 9.465, 2.0]
["2026-09-24T15:30:38.306991+00:00", "trade", 9.4612, 1.0]
["2026-09-24T15:30:38.307783+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:38.871439+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:39.143104+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:30:39.143524+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:39.143579+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:39.192205+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:39.192656+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:39.192718+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:40.259962+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:40.836195+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:41.632466+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:42.178648+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:42.186116+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:42.186165+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:42.381044+00:00", "trade", 9.465, 1.0]
["2026-09-24T15:30:42.535504+00:00", "trade", 9.465, 1.0]
["2026-09-24T15:30:42.689929+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:42.689992+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:42.690769+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:44.457800+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:30:44.458260+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:44.458333+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:44.549395+00:00", "trade", 9.465, 30.0]
["2026-09-24T15:30:44.550156+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:46.116969+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:48.433462+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:48.936194+00:00", "trade", 9.465, 20.0]
["2026-09-24T15:30:49.333293+00:00", "trade", 9.465, 1.0]
["2026-09-24T15:30:50.007836+00:00", "trade", 9.4626, 4.0]
["2026-09-24T15:30:51.420265+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:30:53.495367+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:54.050768+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:54.051312+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:54.723216+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:56.351379+00:00", "trade", 9.465, 1.0]
["2026-09-24T15:30:58.018716+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:58.019129+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:58.019174+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:58.019216+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:30:58.019646+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:00.062209+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:00.062670+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:00.170953+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:00.171964+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:04.131903+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:04.132299+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:04.132433+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:05.863532+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:05.863946+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:05.864356+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:05.864417+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:05.864505+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:05.873413+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:31:06.694388+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:06.695204+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:08.244396+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:09.301079+00:00", "trade", 9.4654, 100.0]
["2026-09-24T15:31:09.375716+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:09.375742+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:09.376295+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:09.376769+00:00", "trade", 9.4654, 100.0]
["2026-09-24T15:31:09.376893+00:00", "trade", 9.465, 1.0]
["2026-09-24T15:31:09.377179+00:00", "trade", 9.465, 1.0]
["2026-09-24T15:31:09.462486+00:00", "trade", 9.4654, 100.0]
["2026-09-24T15:31:12.115251+00:00", "trade", 9.465, 11.0]
["2026-09-24T15:31:12.797059+00:00", "trade", 9.487, 13.0]
["2026-09-24T15:31:14.232688+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:16.371025+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:17.584737+00:00", "trade", 9.4671, 213.0]
["2026-09-24T15:31:18.954725+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:18.954752+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:18.955519+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:19.123444+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:19.337961+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:20.937573+00:00", "trade", 9.4863, 6.0]
["2026-09-24T15:31:21.226457+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.226462+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.226549+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.227058+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.238600+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.245289+00:00", "trade", 9.46, 283.0]
["2026-09-24T15:31:21.245291+00:00", "trade", 9.46, 17.0]
["2026-09-24T15:31:21.245291+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.245664+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.245771+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.252413+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.253943+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:31:21.264856+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.323447+00:00", "trade", 9.46, 44.0]
["2026-09-24T15:31:21.323515+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.323517+00:00", "trade", 9.46, 3.0]
["2026-09-24T15:31:21.323522+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.323548+00:00", "trade", 9.46, 40.0]
["2026-09-24T15:31:21.323552+00:00", "trade", 9.46, 106.0]
["2026-09-24T15:31:21.323554+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.323886+00:00", "trade", 9.46, 53.0]
["2026-09-24T15:31:21.323887+00:00", "trade", 9.46, 20.0]
["2026-09-24T15:31:21.323906+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.323913+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:31:21.323922+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.323929+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.323953+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.324074+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.324081+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:31:21.324273+00:00", "trade", 9.46, 27.0]
["2026-09-24T15:31:21.324390+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:31:21.324391+00:00", "trade", 9.46, 21.0]
["2026-09-24T15:31:21.324391+00:00", "trade", 9.46, 79.0]
["2026-09-24T15:31:21.324466+00:00", "trade", 9.46, 21.0]
["2026-09-24T15:31:21.324467+00:00", "trade", 9.46, 3.0]
["2026-09-24T15:31:21.324469+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.324531+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.324574+00:00", "trade", 9.455, 28.0]
["2026-09-24T15:31:21.324614+00:00", "trade", 9.455, 51.0]
["2026-09-24T15:31:21.324617+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.324851+00:00", "trade", 9.46, 15.0]
["2026-09-24T15:31:21.324952+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.325002+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.325145+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.326439+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.328604+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.329009+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.329337+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.330596+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.332147+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.335691+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.337820+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.350928+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.350957+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.350966+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.350974+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.351004+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.355527+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.355551+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.355558+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.355564+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:21.356115+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:22.253241+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:22.253657+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:22.253962+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:22.283129+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:22.283590+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:22.284000+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:22.284054+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:22.310238+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:22.999344+00:00", "trade", 9.455, 11.0]
["2026-09-24T15:31:23.364935+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:23.364942+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:23.371466+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:23.371472+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:23.372340+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:23.372364+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:23.536130+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:23.536161+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:23.811231+00:00", "trade", 9.455, 1.0]
["2026-09-24T15:31:23.816103+00:00", "trade", 9.455, 1.0]
["2026-09-24T15:31:24.439825+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:24.440275+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:25.394132+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:25.408180+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:25.762727+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:25.762752+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:25.862386+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:25.862410+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:26.099507+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:26.099537+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:26.111622+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:26.502632+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:26.544625+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:27.093160+00:00", "trade", 9.4586, 3.0]
["2026-09-24T15:31:27.163827+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:27.324216+00:00", "trade", 9.455, 23.0]
["2026-09-24T15:31:28.091547+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:28.091574+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:28.092263+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:28.092668+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:28.127481+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:28.188981+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:30.381361+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:30.381390+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:30.381886+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:30.583144+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:30.583615+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:30.584060+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:31.421333+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:31.947091+00:00", "trade", 9.46, 200.0]
["2026-09-24T15:31:31.947457+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:31.947485+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:31:31.947485+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:31.947491+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:31.947559+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:31.947580+00:00", "trade", 9.455, 98.0]
["2026-09-24T15:31:31.947798+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:31.947809+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:31.947839+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:31.947850+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:31.947953+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:31:31.948007+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:31.948279+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:31.948382+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:31.950479+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:31.951434+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:31.952652+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:31:31.976401+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:31.976424+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:32.393206+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:35.332734+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:35.531377+00:00", "trade", 9.455, 700.0]
["2026-09-24T15:31:35.574898+00:00", "trade", 9.4609, 1.0]
["2026-09-24T15:31:35.682193+00:00", "trade", 9.4603, 34.0]
["2026-09-24T15:31:35.682259+00:00", "trade", 9.4603, 15.0]
["2026-09-24T15:31:35.682282+00:00", "trade", 9.459, 7.0]
["2026-09-24T15:31:37.298459+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:37.298484+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:37.298807+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:37.299068+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:37.331933+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:37.341922+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:39.490505+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:42.063864+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:43.110285+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:43.110313+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:43.111919+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:43.111974+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:43.161039+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:44.092106+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:44.092133+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:44.093948+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:44.094005+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:44.405724+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:44.405751+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:44.494976+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:44.855789+00:00", "trade", 9.455, 20.0]
["2026-09-24T15:31:44.977580+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:44.977606+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:45.170957+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:47.877977+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:47.958544+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:48.056616+00:00", "trade", 9.4605, 2.0]
["2026-09-24T15:31:48.056658+00:00", "trade", 9.4605, 1.0]
["2026-09-24T15:31:48.803487+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:51.459348+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:31:51.506655+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:31:51.518699+00:00", "trade", 9.455, 5.0]
["2026-09-24T15:31:51.518781+00:00", "trade", 9.455, 10.0]
["2026-09-24T15:31:51.597097+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:51.597791+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:53.694476+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:53.694483+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:53.694784+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:53.694941+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:53.695296+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:55.229064+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:55.229110+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:55.229318+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:56.051123+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:31:56.880080+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:00.404847+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:04.337288+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:04.476549+00:00", "trade", 9.4599, 100.0]
["2026-09-24T15:32:04.828161+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:04.828205+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:04.828623+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:04.831092+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:04.831107+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:04.894885+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:08.049413+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:08.050294+00:00", "trade", 9.455, 118.0]
["2026-09-24T15:32:08.071130+00:00", "trade", 9.455, 1.0]
["2026-09-24T15:32:08.086747+00:00", "trade", 9.455, 16.0]
["2026-09-24T15:32:08.093638+00:00", "trade", 9.455, 18.0]
["2026-09-24T15:32:09.151635+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:09.151816+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:11.905269+00:00", "trade", 9.45, 12.0]
["2026-09-24T15:32:11.905962+00:00", "trade", 9.45, 10.0]
["2026-09-24T15:32:11.905962+00:00", "trade", 9.45, 78.0]
["2026-09-24T15:32:11.906675+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:13.118742+00:00", "trade", 9.462, 42.0]
["2026-09-24T15:32:13.623283+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:32:18.003509+00:00", "trade", 9.4586, 1.0]
["2026-09-24T15:32:19.406812+00:00", "trade", 9.455, 24.0]
["2026-09-24T15:32:19.408190+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:20.086420+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:22.267823+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:25.433535+00:00", "trade", 9.4592, 112.0]
["2026-09-24T15:32:25.433900+00:00", "trade", 9.4592, 1.0]
["2026-09-24T15:32:26.198246+00:00", "trade", 9.4807, 23.0]
["2026-09-24T15:32:28.384279+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:28.384403+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:28.385919+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:28.388511+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:28.388513+00:00", "trade", 9.45, 100.0]
["2026-09-24T15:32:28.388593+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:28.388974+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:28.389280+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:28.390001+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:28.399998+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:28.400749+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:28.404904+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:28.496240+00:00", "trade", 9.455, 6.0]
["2026-09-24T15:32:29.544624+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:29.544631+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:29.545159+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:29.940280+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:29.940801+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:32.131908+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:34.628844+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:35.499773+00:00", "trade", 9.455, 32.0]
["2026-09-24T15:32:35.500400+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:35.500406+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:32:35.500427+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:35.500553+00:00", "trade", 9.455, 32.0]
["2026-09-24T15:32:35.500666+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:32:35.500929+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:35.500945+00:00", "trade", 9.455, 37.0]
["2026-09-24T15:32:35.500960+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:35.500968+00:00", "trade", 9.455, 26.0]
["2026-09-24T15:32:35.501042+00:00", "trade", 9.455, 32.0]
["2026-09-24T15:32:35.501080+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:35.501099+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:35.501563+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:32:35.501663+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:35.512572+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:35.513234+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:36.210174+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:36.210361+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:36.210428+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:36.210927+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:32:36.210929+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:32:36.210936+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:32:36.210937+00:00", "trade", 9.46, 26.0]
["2026-09-24T15:32:36.211378+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:36.212168+00:00", "trade", 9.455, 25.0]
["2026-09-24T15:32:36.221609+00:00", "trade", 9.455, 7.0]
["2026-09-24T15:32:36.222354+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:36.225566+00:00", "trade", 9.455, 11.0]
["2026-09-24T15:32:36.229360+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:38.384925+00:00", "trade", 9.455, 10.0]
["2026-09-24T15:32:38.385517+00:00", "trade", 9.455, 10.0]
["2026-09-24T15:32:38.396981+00:00", "trade", 9.455, 10.0]
["2026-09-24T15:32:39.011389+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:41.020048+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:41.020074+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:32:41.020077+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:41.020133+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:41.020451+00:00", "trade", 9.455, 37.0]
["2026-09-24T15:32:41.020578+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:41.053542+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:32:41.057703+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:32:41.058170+00:00", "trade", 9.455, 7.0]
["2026-09-24T15:32:41.097137+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:41.097163+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:41.185307+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:42.929990+00:00", "trade", 9.455, 1.0]
["2026-09-24T15:32:45.458582+00:00", "trade", 9.4574, 2.0]
["2026-09-24T15:32:46.232127+00:00", "trade", 9.46, 2.0]
["2026-09-24T15:32:48.061132+00:00", "trade", 9.455, 99.0]
["2026-09-24T15:32:51.461695+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:53.638893+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:53.638895+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:32:53.638921+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:54.104076+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:54.104349+00:00", "trade", 9.455, 1.0]
["2026-09-24T15:32:56.352437+00:00", "trade", 9.4573, 1.0]
["2026-09-24T15:32:57.198889+00:00", "trade", 9.455, 8.0]
["2026-09-24T15:32:57.198946+00:00", "trade", 9.455, 16.0]
["2026-09-24T15:32:59.267878+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:59.409566+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:59.410494+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:59.417236+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:32:59.676370+00:00", "trade", 9.455, 20.0]
["2026-09-24T15:33:05.057025+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:05.057026+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:05.057482+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:05.057941+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:06.092442+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:06.092890+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:06.092917+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:06.375574+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:06.375599+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:06.376336+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:06.376362+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:06.543545+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:13.186775+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:13.186802+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:13.898300+00:00", "trade", 9.4771, 9.0]
["2026-09-24T15:33:13.900785+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:13.923272+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:33:13.948557+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:33:16.894432+00:00", "trade", 9.46, 2.0]
["2026-09-24T15:33:17.592535+00:00", "trade", 9.4565, 1.0]
["2026-09-24T15:33:18.190891+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:20.498475+00:00", "trade", 9.46, 20.0]
["2026-09-24T15:33:23.331004+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.336565+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.341470+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.388797+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.388811+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:33:23.388811+00:00", "trade", 9.46, 8.0]
["2026-09-24T15:33:23.388814+00:00", "trade", 9.46, 200.0]
["2026-09-24T15:33:23.388814+00:00", "trade", 9.46, 312.0]
["2026-09-24T15:33:23.388816+00:00", "trade", 9.46, 49.0]
["2026-09-24T15:33:23.388818+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.388819+00:00", "trade", 9.46, 5.0]
["2026-09-24T15:33:23.388822+00:00", "trade", 9.46, 200.0]
["2026-09-24T15:33:23.388823+00:00", "trade", 9.46, 85.0]
["2026-09-24T15:33:23.388823+00:00", "trade", 9.46, 79.0]
["2026-09-24T15:33:23.388825+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.388834+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:33:23.388868+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.388881+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.388888+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.388894+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.388901+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.388925+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.388932+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.388938+00:00", "trade", 9.46, 45.0]
["2026-09-24T15:33:23.388939+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.388946+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.388958+00:00", "trade", 9.46, 592.0]
["2026-09-24T15:33:23.388960+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.388981+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.388988+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.388995+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.389008+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:33:23.389050+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:33:23.389058+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:33:23.389065+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:33:23.389078+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:33:23.389092+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:33:23.389098+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:33:23.389105+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:33:23.389119+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:33:23.389120+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:33:23.389121+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:33:23.389122+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:33:23.389125+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:33:23.389126+00:00", "trade", 9.46, 26.0]
["2026-09-24T15:33:23.389127+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:33:23.389128+00:00", "trade", 9.46, 14.0]
["2026-09-24T15:33:23.389129+00:00", "trade", 9.46, 30.0]
["2026-09-24T15:33:23.389129+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:33:23.389133+00:00", "trade", 9.46, 19.0]
["2026-09-24T15:33:23.389134+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:33:23.389141+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:33:23.389146+00:00", "trade", 9.46, 78.0]
["2026-09-24T15:33:23.389147+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:33:23.389155+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:33:23.389197+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:33:23.389237+00:00", "trade", 9.46, 20.0]
["2026-09-24T15:33:23.389240+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:33:23.389240+00:00", "trade", 9.46, 25.0]
["2026-09-24T15:33:23.389240+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:33:23.389271+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:33:23.389386+00:00", "trade", 9.46, 63.0]
["2026-09-24T15:33:23.389621+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:33:23.389817+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:33:23.389828+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:33:23.389878+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:33:23.390113+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:33:23.390335+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:33:23.390559+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:33:23.391395+00:00", "trade", 9.465, 43.0]
["2026-09-24T15:33:23.392632+00:00", "trade", 9.47, 27.0]
["2026-09-24T15:33:23.392633+00:00", "trade", 9.47, 36.0]
["2026-09-24T15:33:23.392651+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:33:23.392658+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:33:23.392665+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.392672+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.392688+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.392695+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.392883+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.392889+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.392896+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.392902+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.392907+00:00", "trade", 9.47, 77.0]
["2026-09-24T15:33:23.392909+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:33:23.392913+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:33:23.392915+00:00", "trade", 9.47, 25.0]
["2026-09-24T15:33:23.392918+00:00", "trade", 9.47, 86.0]
["2026-09-24T15:33:23.392922+00:00", "trade", 9.47, 77.0]
["2026-09-24T15:33:23.392994+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.393012+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.393028+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.393039+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.393042+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.393057+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.393110+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.393140+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.393187+00:00", "trade", 9.47, 78.0]
["2026-09-24T15:33:23.393188+00:00", "trade", 9.47, 19.0]
["2026-09-24T15:33:23.393193+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:33:23.393205+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:33:23.393208+00:00", "trade", 9.47, 83.0]
["2026-09-24T15:33:23.393208+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:33:23.393208+00:00", "trade", 9.47, 99.0]
["2026-09-24T15:33:23.393209+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.393212+00:00", "trade", 9.47, 5.0]
["2026-09-24T15:33:23.393216+00:00", "trade", 9.47, 84.0]
["2026-09-24T15:33:23.393216+00:00", "trade", 9.47, 5.0]
["2026-09-24T15:33:23.393217+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.393357+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.393485+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.393606+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.393618+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.393644+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.393659+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.393665+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.393681+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.393689+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.393857+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.393880+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.393938+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.393958+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.394060+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.394118+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:23.397697+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:33:23.400844+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:33:23.400884+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:33:23.400885+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:33:23.400888+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:33:23.400907+00:00", "trade", 9.48, 32.0]
["2026-09-24T15:33:23.400911+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.400918+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.400924+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.400961+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.401121+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.401128+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.401134+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.401141+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.401152+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.401160+00:00", "trade", 9.48, 74.0]
["2026-09-24T15:33:23.401161+00:00", "trade", 9.48, 30.0]
["2026-09-24T15:33:23.401162+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.401247+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.401315+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.401320+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.401329+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.401336+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.401343+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.401397+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:23.401428+00:00", "trade", 9.48, 79.0]
["2026-09-24T15:33:23.401435+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:33:23.401436+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.401438+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:33:23.401441+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.401447+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.401560+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.401586+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.401594+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.401724+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.401758+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.401769+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.401796+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.401848+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.401859+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.401911+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.402037+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.402106+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.402149+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.402212+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.402251+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.402412+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.402993+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.404408+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.404444+00:00", "trade", 9.485, 63.0]
["2026-09-24T15:33:23.404506+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.404531+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.404673+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.405197+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.411433+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.414301+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.450485+00:00", "trade", 9.48, 5.0]
["2026-09-24T15:33:23.450860+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.451324+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.451803+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.490253+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.490762+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.490902+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.491116+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.491221+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.491445+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.491706+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.491907+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.492182+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.492370+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.492664+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.492830+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.493139+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.493289+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.493611+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.493751+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.494086+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.494213+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.500931+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.521187+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.544498+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.791842+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.797934+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:23.825357+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:24.102738+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:24.103205+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:24.103258+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:25.375440+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:25.519041+00:00", "trade", 9.48, 8.0]
["2026-09-24T15:33:25.519043+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:33:25.519044+00:00", "trade", 9.48, 20.0]
["2026-09-24T15:33:25.519046+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:33:25.519110+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:25.519126+00:00", "trade", 9.48, 20.0]
["2026-09-24T15:33:25.519128+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:33:25.519129+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:25.519136+00:00", "trade", 9.48, 11.0]
["2026-09-24T15:33:25.519136+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:33:25.519156+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:33:25.519188+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:33:25.519224+00:00", "trade", 9.48, 63.0]
["2026-09-24T15:33:25.519315+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.519421+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:33:25.519431+00:00", "trade", 9.48, 28.0]
["2026-09-24T15:33:25.519496+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:25.519526+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:25.519547+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:25.519692+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.519699+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.519772+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.519795+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.519819+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.519870+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:25.519924+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.519965+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.519995+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.520010+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.520071+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.520078+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.520152+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.520315+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.520457+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.520464+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.520480+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.520887+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.520893+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.520914+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.521325+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:25.521619+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:25.521681+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.521866+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.521892+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.522070+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.522095+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.522142+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.522299+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.522792+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.522871+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.522929+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.523070+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.523340+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.523400+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.523532+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.523647+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.524401+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.545701+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.546053+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.546202+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.546222+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.546237+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.546458+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.546559+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.546651+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.546681+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.554003+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.554426+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.554934+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.554949+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.555340+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.555392+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.559774+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.560261+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.560518+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.564389+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:25.619999+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.375066+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.375464+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.375497+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:26.375569+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:26.375590+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.375614+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.375813+00:00", "trade", 9.475, 8.0]
["2026-09-24T15:33:26.375938+00:00", "trade", 9.475, 25.0]
["2026-09-24T15:33:26.375959+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.376116+00:00", "trade", 9.475, 8.0]
["2026-09-24T15:33:26.376174+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.376417+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.376439+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.385423+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.385485+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.385875+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.386428+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.429475+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.429986+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.430419+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.439436+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.476252+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.921223+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:26.999547+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.107756+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.178230+00:00", "trade", 9.475, 63.0]
["2026-09-24T15:33:27.178239+00:00", "trade", 9.475, 63.0]
["2026-09-24T15:33:27.178246+00:00", "trade", 9.475, 28.0]
["2026-09-24T15:33:27.178361+00:00", "trade", 9.475, 37.0]
["2026-09-24T15:33:27.178606+00:00", "trade", 9.475, 63.0]
["2026-09-24T15:33:27.178614+00:00", "trade", 9.475, 63.0]
["2026-09-24T15:33:27.178710+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.178744+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.178835+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.178899+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.178983+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.179036+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.179048+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.179119+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.179145+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.179432+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.191284+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.191757+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.192356+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.192771+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.192789+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.201677+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.248129+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.469902+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.470073+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.470418+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.470436+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.470712+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.470885+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.470899+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.471102+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:27.472244+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.051135+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:28.051235+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.051261+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.051821+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.051859+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.052005+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.052229+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.052285+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.052332+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.054087+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.054514+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.096180+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.096749+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.097287+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.106093+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.751934+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:28.752030+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.752055+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.752622+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.752747+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.752843+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.753019+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.761806+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.785797+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.786304+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:28.795743+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.376124+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.376190+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:29.376293+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.376318+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.376618+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.377063+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.386134+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.386588+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.411710+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.412486+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.412674+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.421677+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.632102+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:29.632231+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.632256+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.632257+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.632713+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.632766+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.632931+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.633191+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.634959+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.672447+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:29.672908+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:29.672925+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:29.672985+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.673046+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.673053+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.673066+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.673571+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.673748+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.673945+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.674439+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.674919+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.674930+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.735030+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:29.735122+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.735151+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.735574+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.735653+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.736048+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.736646+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.737548+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.760838+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.761310+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.761374+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.761774+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.762277+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.762427+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.762951+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.762979+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.763653+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.770809+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.771257+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.812033+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.812592+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.813033+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:29.821988+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:32.992559+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:32.992667+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:32.992694+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:32.993207+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:32.993324+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:32.993842+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:32.998189+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.028190+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.028752+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.028817+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.029266+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.031045+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.510012+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.510502+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.510520+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.510543+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.510570+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.511084+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.543941+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.544337+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.544395+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.544420+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.544840+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.545024+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.545102+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.545134+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.546137+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.546707+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.546862+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.547386+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.547429+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.547945+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.556841+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.584147+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.584501+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.584605+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.584619+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.584632+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.584899+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.585424+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.585431+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.585731+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.587482+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.653805+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.653909+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.654610+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.656266+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.687517+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.687624+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.689096+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.689496+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.719976+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:33:33.720395+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.720468+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.720554+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.720932+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.720964+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.721296+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.721435+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.721671+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.722193+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.722213+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.722564+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.723195+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.728068+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:33:33.730359+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.730616+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:33:33.782480+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.782585+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.783286+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.783739+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.784962+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.818480+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.818584+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.818865+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.819290+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.819331+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.820355+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.820437+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.820917+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.820997+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.821470+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.821552+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.822045+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.822425+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.822925+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.823057+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.823075+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.823297+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.823807+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.823816+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.823839+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.824178+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.824675+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.824812+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.824830+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.825047+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.825582+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.825592+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.825952+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.826571+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.826610+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.924308+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.924415+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.925114+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.956759+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.956859+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.957638+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.991307+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:33.991410+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:33.992113+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.045321+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.045425+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.046126+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.047984+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.087930+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.088032+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.088736+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.090007+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.166419+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.166523+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.167225+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.199159+00:00", "trade", 9.475, 1.0]
["2026-09-24T15:33:34.199575+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.199666+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.200383+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.250560+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.251023+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.251045+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.251087+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.251310+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.251814+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.251821+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.252063+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.292661+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.292766+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.293407+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.293470+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.321216+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.324988+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.325453+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.325471+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.325510+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.325746+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.326258+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.326265+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.326500+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.366551+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.367014+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.367036+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.367051+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.367069+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.367801+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.401659+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.402122+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.402146+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.402184+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.402409+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.402922+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.402929+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.403166+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.448433+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.448531+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.449233+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.497571+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.497669+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.498383+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.544407+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.544508+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.545217+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.546063+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.698886+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.699356+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.699379+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.699477+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.699647+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.700156+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.700163+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.700408+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.701689+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.768404+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.768877+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.768897+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.768939+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.769169+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.769683+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.769699+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.769958+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.770798+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.807421+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.807895+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.807914+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.807956+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.808178+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.808686+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.808695+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.808933+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.809341+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.902910+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.903366+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.903424+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.903933+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.903948+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.904176+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.904917+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.936843+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.937311+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.937331+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.937373+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.937594+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.938103+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.938109+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.938349+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.938754+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.978358+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.978821+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.978853+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:34.978901+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.979126+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.979537+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.979610+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.979654+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.979709+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:34.980627+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.037730+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.038199+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.038215+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.038251+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.038483+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.038988+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.038994+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.039238+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.039996+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.088496+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.088953+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.089002+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.089516+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.089536+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.089769+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.090716+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.193376+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.193844+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.193860+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.193896+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.193920+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.194439+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.194446+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.194671+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.195522+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.253679+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.254151+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.254168+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.254208+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.254439+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.254974+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.254980+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.255222+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.301341+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.301808+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.301826+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.301867+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.302099+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.302602+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.302609+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.302851+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.383456+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.383922+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.383940+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.383983+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.384211+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.384724+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.384731+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.384962+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.397379+00:00", "trade", 9.4628, 1.0]
["2026-09-24T15:33:35.417099+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.417569+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.417587+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.417627+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.417859+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.418369+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.418375+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.418613+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.479029+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.479517+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.479535+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.479576+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.479787+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.480295+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.480302+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.480560+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.530344+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.530808+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.530825+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.530863+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.531099+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.531605+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.531612+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.531870+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.560186+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.560646+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.577970+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.578356+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.578410+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.579137+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.609185+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.609515+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:35.609575+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:35.711313+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:37.583698+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:37.583708+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:37.584158+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:37.635657+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:38.559908+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:38.559965+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:38.560274+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:38.561760+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:38.562196+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:38.572176+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:40.798602+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:40.808547+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.079306+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:41.079733+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.079758+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.079829+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.079856+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.080261+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.080702+00:00", "trade", 9.475, 3.0]
["2026-09-24T15:33:41.081075+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.082145+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.114580+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:41.114900+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:41.115049+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:41.115062+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:41.115522+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:41.115573+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.115599+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.116315+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.117607+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.161800+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:41.162270+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:41.162285+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:41.162769+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:41.912914+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:41.913005+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.913064+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.913128+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.915525+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.953316+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:41.963277+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.276038+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.276094+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.276498+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.519688+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.519766+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:43.520054+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:43.520166+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:43.520191+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.520225+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:43.520237+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:43.520249+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.520274+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.520992+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.523050+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.570286+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:43.570381+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.570407+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.571132+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.572379+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.623614+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:43.623712+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.623737+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.624461+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.625590+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.657366+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:43.657464+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.657488+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.658212+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.659830+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.685714+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.695693+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.755864+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:43.755958+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.755983+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.756715+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.758726+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.814411+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:43.814505+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.814531+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.815252+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.817061+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.866580+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:43.866674+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.868542+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.906912+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:43.907003+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.908816+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.949445+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:43.949543+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:43.951381+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:44.070268+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:44.070366+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:44.147938+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:44.148322+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:44.148413+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:44.190310+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:44.190686+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:44.190778+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:44.237737+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:44.238115+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:44.238207+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:44.342988+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:33:44.343370+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:44.343680+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:44.343697+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:44.438011+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:33:46.297914+00:00", "trade", 9.4631, 33.0]
["2026-09-24T15:33:47.592441+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:47.592455+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:47.592897+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:33:47.977087+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:33:48.289068+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.289345+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:33:48.289370+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.289536+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.289762+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.289839+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.289864+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.290070+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.290139+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.290161+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.290223+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.290280+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.290337+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.290342+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.290739+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.290766+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.290838+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.290857+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.291238+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.291302+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.291323+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.294371+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.299704+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.300158+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.308734+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:48.321019+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:50.952200+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:50.952707+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:50.952719+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:50.953139+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:50.962125+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:51.461921+00:00", "trade", 9.4653, 1.0]
["2026-09-24T15:33:53.643517+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:53.762470+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:53.764098+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.489279+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:55.489377+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.489797+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.489977+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.490086+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.490270+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.491630+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.546006+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.546427+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:55.546528+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.546554+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.546938+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.546959+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.547245+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.547389+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.549124+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.583652+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.584052+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:55.584147+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.584173+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.584571+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.584586+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.584863+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.585040+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.586024+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.668647+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.669051+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:55.669142+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.669167+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.669566+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.669584+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.669858+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.670022+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.672093+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.738245+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.738640+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:55.738732+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.738757+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.739159+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.739178+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.739441+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.739611+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.741208+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.834855+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.835253+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:55.835349+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.835374+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.835773+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.835785+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.836063+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.836226+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.837802+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.866354+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.866747+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:55.866841+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.866866+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.867270+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.867293+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.867543+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.867720+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.868761+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.947445+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.947848+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:55.947944+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.947970+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.948368+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.948387+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.948657+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.948815+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:55.950538+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.049465+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.049869+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.049962+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.049988+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.050384+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.050402+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.050422+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.050448+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.050686+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.050825+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.051325+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.051333+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.051336+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.051707+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.052209+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.052237+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.059824+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.087844+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.087869+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.088251+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.088345+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.088371+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.088761+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.088764+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.088787+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.088789+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.089049+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.089471+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.089527+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.089976+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.090205+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.098229+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.128217+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.128242+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.128628+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.128725+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.128751+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.129125+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.129134+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.129157+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.129376+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.129430+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.129447+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.138600+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.175640+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.176028+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.176123+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.176148+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.176522+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.176546+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.176773+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.176842+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.177986+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.219688+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.220079+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.220178+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.220576+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.220599+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.220830+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.220911+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.292976+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.293365+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.293456+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.293863+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.293879+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.293905+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.293914+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.294107+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.294173+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.328115+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.328501+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.328600+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.329017+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.329053+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.329307+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.409827+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.410213+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.410308+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.410709+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.410734+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.410960+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.411019+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.445919+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.446306+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.446399+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.446804+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.446830+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.447047+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.447115+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.511019+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.511408+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.511505+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.511911+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.512222+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.514728+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.521378+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.590626+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.591017+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.591115+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.591521+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.591829+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.600986+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.626927+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.627310+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.627402+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.627809+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.628114+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.637283+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.670079+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.670455+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.670551+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.670955+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.670972+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.671236+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.671256+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.672692+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.756174+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.756562+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.756656+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.757058+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.757073+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.757349+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.757369+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.758922+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.806939+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.807326+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.807423+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.807818+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.807844+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.808138+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.808216+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.808423+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.809267+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.809603+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.842601+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.842692+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.843412+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.843442+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.844674+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.883097+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.883481+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.883577+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.883981+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.883994+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.884000+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.884291+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.885527+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.931553+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.931939+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.932037+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.932439+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.932759+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.934020+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.983367+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.983756+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:56.983851+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.984255+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.984268+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.984300+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.984562+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:56.986038+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.033541+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.033926+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:57.034020+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.034424+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.034731+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.105394+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.105784+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:57.105879+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.106288+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.106597+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.137996+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.138377+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:57.138475+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.138879+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.139183+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.204144+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.204525+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:57.204618+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.205024+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.205332+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.205538+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.239096+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.239480+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:57.239570+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.239972+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.240274+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.241415+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.290417+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.290801+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:57.290891+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.291288+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.291606+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.324086+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.324464+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:57.324557+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.324954+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.325266+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.376212+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.376591+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:57.376688+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.377085+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.377091+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.377116+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.377392+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.377489+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.377993+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.378088+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.378364+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.379102+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.485272+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:57.485370+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.486088+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.486122+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.543231+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.543611+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:57.543708+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.544200+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.544417+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.606462+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.606842+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:57.606937+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.607342+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.607652+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.641968+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.642347+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:57.642444+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.642847+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.643170+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.678911+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.679294+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:57.679390+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.679796+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.680112+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.681064+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.712203+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.712591+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:57.712686+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.713089+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.713394+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.759372+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.759752+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:57.759848+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.760249+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.760565+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.761373+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.847771+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.848160+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:57.848257+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.848660+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.848969+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.858133+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.922482+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.922875+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:57.932841+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:58.544577+00:00", "trade", 9.485, 500.0]
["2026-09-24T15:33:58.566195+00:00", "trade", 9.485, 100.0]
["2026-09-24T15:33:59.634019+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:59.634112+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.634403+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.634597+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.634797+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.634815+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.636499+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.643975+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.690553+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:59.690648+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.691088+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.691387+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.693279+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.731876+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:59.731974+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.732406+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.732688+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.741846+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.779912+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:59.780008+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.780463+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.780705+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.781899+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.894331+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:59.894422+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.894850+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.895071+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.895140+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.897395+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.947138+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:33:59.947233+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.947660+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.947883+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.947944+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:33:59.949901+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:00.011824+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:00.012338+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:00.012361+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:00.021797+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.785375+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:34:01.785477+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.785905+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.786147+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.786189+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.789840+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.848369+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:34:01.848461+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.848891+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.849053+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.849177+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.858333+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.885158+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:34:01.885255+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.885707+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.885972+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.887733+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.918118+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:34:01.918216+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.918640+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.918862+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.918928+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:01.920034+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:03.544360+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:03.544478+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:03.545125+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:03.554283+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:07.658998+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:07.659100+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:07.659527+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:07.659772+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:07.660290+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:07.668929+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:08.020928+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:34:08.021384+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:08.230370+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:08.585828+00:00", "trade", 9.4649, 100.0]
["2026-09-24T15:34:08.587524+00:00", "trade", 9.4649, 100.0]
["2026-09-24T15:34:08.588488+00:00", "trade", 9.4649, 200.0]
["2026-09-24T15:34:10.278571+00:00", "trade", 9.485, 70.0]
["2026-09-24T15:34:13.186932+00:00", "trade", 9.4899, 500.0]
["2026-09-24T15:34:13.961329+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:13.961455+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:13.961891+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:13.962314+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:13.971258+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:15.894037+00:00", "trade", 9.469, 1.0]
["2026-09-24T15:34:18.005371+00:00", "trade", 9.469, 1.0]
["2026-09-24T15:34:18.037472+00:00", "trade", 9.4651, 31.0]
["2026-09-24T15:34:18.523215+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:18.523652+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:18.523783+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:18.523806+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:18.524171+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:18.533596+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:18.565003+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:18.946592+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:19.101058+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:19.194340+00:00", "trade", 9.485, 20.0]
["2026-09-24T15:34:21.267009+00:00", "trade", 9.485, 63.0]
["2026-09-24T15:34:21.267075+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:21.267133+00:00", "trade", 9.485, 63.0]
["2026-09-24T15:34:21.267428+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:21.267463+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:21.267504+00:00", "trade", 9.485, 63.0]
["2026-09-24T15:34:21.267521+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:21.267537+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:21.267546+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:21.267553+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:21.267734+00:00", "trade", 9.485, 63.0]
["2026-09-24T15:34:21.267788+00:00", "trade", 9.485, 63.0]
["2026-09-24T15:34:21.267927+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:21.267978+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:21.267989+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:22.521874+00:00", "trade", 9.485, 100.0]
["2026-09-24T15:34:22.522401+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:22.522501+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:22.522526+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:22.522916+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:22.523151+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:22.523580+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:22.524079+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:22.524315+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:24.542120+00:00", "trade", 9.482, 1.0]
["2026-09-24T15:34:25.245850+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:25.306553+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:29.031754+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:29.462253+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:29.462350+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:29.462377+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:29.462383+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:29.462883+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:29.462918+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:29.463267+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:29.463789+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:29.463822+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:29.472200+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:29.512960+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:30.150471+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:31.419373+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:35.041040+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:35.042313+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:35.044442+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:35.044445+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:34:35.044899+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:35.068048+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:35.121629+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:35.415209+00:00", "trade", 9.4851, 3.0]
["2026-09-24T15:34:35.657882+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:35.657982+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:35.658010+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:35.658403+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:35.658628+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:35.658698+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:35.667821+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:38.030994+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:38.403497+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:39.616834+00:00", "trade", 9.4738, 26.0]
["2026-09-24T15:34:40.162038+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:40.275179+00:00", "trade", 9.4668, 4.0]
["2026-09-24T15:34:41.599642+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:43.988946+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:43.989154+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:43.989406+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.020101+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.020174+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.020282+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.020311+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.020667+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.020690+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.020699+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.020932+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.021068+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.021567+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.021664+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.030127+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.041291+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.041793+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.042040+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.051266+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:44.269111+00:00", "trade", 9.4849, 1.0]
["2026-09-24T15:34:44.421614+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:45.358675+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:45.358770+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:45.358797+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:45.358804+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:45.359200+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:45.368603+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:46.612565+00:00", "trade", 9.485, 18.0]
["2026-09-24T15:34:46.724739+00:00", "trade", 9.4668, 17.0]
["2026-09-24T15:34:48.020449+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:52.019138+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:34:52.019139+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:34:52.019141+00:00", "trade", 9.48, 15.0]
["2026-09-24T15:34:52.019415+00:00", "trade", 9.48, 5.0]
["2026-09-24T15:34:52.019451+00:00", "trade", 9.48, 46.0]
["2026-09-24T15:34:52.019506+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:34:52.019675+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:34:52.019677+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:52.019681+00:00", "trade", 9.48, 39.0]
["2026-09-24T15:34:52.019682+00:00", "trade", 9.48, 17.0]
["2026-09-24T15:34:52.019683+00:00", "trade", 9.48, 46.0]
["2026-09-24T15:34:52.019685+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:34:52.019685+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:34:52.019685+00:00", "trade", 9.48, 343.0]
["2026-09-24T15:34:52.019685+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:34:52.019708+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:34:52.019709+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:34:52.019709+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:34:52.019752+00:00", "trade", 9.48, 39.0]
["2026-09-24T15:34:52.019847+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.019939+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.019999+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.020419+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.020426+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.020443+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.020460+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.020537+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.020630+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.020888+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.021288+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.021726+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.021907+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.022401+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:34:52.022401+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.022853+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.024124+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.024580+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.085610+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:34:52.086000+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.200163+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:52.200599+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:53.111586+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:53.157771+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:53.831156+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:54.286615+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:54.286915+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:54.287313+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:55.335653+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:34:59.677649+00:00", "trade", 9.4732, 1.0]
["2026-09-24T15:35:01.086751+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:01.783360+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:01.783807+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:01.783820+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:01.897381+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:01.898324+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:04.102942+00:00", "trade", 9.47, 20.0]
["2026-09-24T15:35:04.102944+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:35:04.102950+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:35:04.102992+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:35:04.102999+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:35:04.103005+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:35:04.103013+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.103031+00:00", "trade", 9.47, 20.0]
["2026-09-24T15:35:04.103065+00:00", "trade", 9.47, 6.0]
["2026-09-24T15:35:04.103067+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:35:04.103068+00:00", "trade", 9.47, 51.0]
["2026-09-24T15:35:04.103072+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:35:04.103079+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:35:04.103101+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:04.103102+00:00", "trade", 9.47, 63.0]
["2026-09-24T15:35:04.103117+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:04.103133+00:00", "trade", 9.47, 37.0]
["2026-09-24T15:35:04.103135+00:00", "trade", 9.47, 74.0]
["2026-09-24T15:35:04.103135+00:00", "trade", 9.47, 9.0]
["2026-09-24T15:35:04.103144+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:04.103158+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:04.103165+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:04.103172+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:04.103179+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:04.103294+00:00", "trade", 9.47, 98.0]
["2026-09-24T15:35:04.103294+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:35:04.103341+00:00", "trade", 9.47, 63.0]
["2026-09-24T15:35:04.103399+00:00", "trade", 9.47, 30.0]
["2026-09-24T15:35:04.103400+00:00", "trade", 9.47, 6.0]
["2026-09-24T15:35:04.103418+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:35:04.103423+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:35:04.103432+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:35:04.103439+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.103447+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.103479+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.103488+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.103498+00:00", "trade", 9.47, 25.0]
["2026-09-24T15:35:04.103644+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.103737+00:00", "trade", 9.47, 29.0]
["2026-09-24T15:35:04.103740+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.103788+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:35:04.103837+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:35:04.103907+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:35:04.104048+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:35:04.104061+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:35:04.104257+00:00", "trade", 9.47, 63.0]
["2026-09-24T15:35:04.104258+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:35:04.104327+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.104431+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.104455+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.104526+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.104802+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.104814+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.104849+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.104879+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.105040+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.105046+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.105715+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.113187+00:00", "trade", 9.47, 99.0]
["2026-09-24T15:35:04.113609+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.113634+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.168111+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.168818+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.227224+00:00", "trade", 9.465, 5.0]
["2026-09-24T15:35:04.228009+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.404249+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.444232+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.758883+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.758910+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.759422+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.759523+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.761154+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.785515+00:00", "trade", 9.465, 6.0]
["2026-09-24T15:35:04.820964+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.825650+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.825670+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.877621+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:04.877650+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:05.017935+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:05.017959+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:05.018815+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:05.074365+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:05.080886+00:00", "trade", 9.47, 2.0]
["2026-09-24T15:35:05.080950+00:00", "trade", 9.47, 10.0]
["2026-09-24T15:35:05.081004+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:05.081005+00:00", "trade", 9.47, 8.0]
["2026-09-24T15:35:05.081006+00:00", "trade", 9.47, 46.0]
["2026-09-24T15:35:05.081015+00:00", "trade", 9.47, 28.0]
["2026-09-24T15:35:05.081015+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:35:05.081016+00:00", "trade", 9.47, 923.0]
["2026-09-24T15:35:05.081026+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:05.081033+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:05.081059+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:35:05.081067+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:35:05.081089+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:35:05.081109+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:35:05.081116+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:35:05.081128+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:35:05.081268+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:35:05.081431+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:05.081520+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:05.081688+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:05.081697+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:05.081805+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:05.081912+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:05.081921+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:05.082210+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:05.082680+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:05.083129+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:05.181976+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:08.671085+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:08.671536+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:08.757252+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:09.871785+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:09.872171+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:09.872248+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:09.872613+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:10.065239+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:10.065862+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:10.066272+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:10.343337+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:10.851059+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:11.181219+00:00", "trade", 9.4682, 1.0]
["2026-09-24T15:35:11.289333+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:11.335592+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:14.131952+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:14.132410+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:14.132420+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:15.472762+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:15.473242+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:15.473256+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:15.473269+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:15.536260+00:00", "trade", 9.475, 1.0]
["2026-09-24T15:35:15.703292+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:17.427894+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:17.428348+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:18.150063+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:18.477236+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:18.477814+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:18.802053+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:19.772804+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:19.773259+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:19.811323+00:00", "trade", 9.475, 63.0]
["2026-09-24T15:35:19.811450+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:19.811847+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:19.814011+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:19.815624+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:19.818699+00:00", "trade", 9.475, 25.0]
["2026-09-24T15:35:19.852127+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:19.852223+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:19.858665+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:19.876668+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:20.168983+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:23.044425+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:23.706916+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:23.707403+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:35:24.017743+00:00", "trade", 9.47, 8.0]
["2026-09-24T15:35:24.017744+00:00", "trade", 9.47, 27.0]
["2026-09-24T15:35:24.017829+00:00", "trade", 9.47, 16.0]
["2026-09-24T15:35:24.017833+00:00", "trade", 9.47, 5.0]
["2026-09-24T15:35:24.017833+00:00", "trade", 9.47, 91.0]
["2026-09-24T15:35:24.017900+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:35:24.018143+00:00", "trade", 9.47, 286.0]
["2026-09-24T15:35:24.018145+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.018151+00:00", "trade", 9.47, 20.0]
["2026-09-24T15:35:24.018152+00:00", "trade", 9.47, 60.0]
["2026-09-24T15:35:24.018224+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.018276+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.018284+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.018358+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.018410+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.018542+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.018644+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.018656+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.018670+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.018821+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.018868+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.019832+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.020468+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.023615+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.030410+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.030728+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:24.088362+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:25.428832+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:25.428845+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:25.471430+00:00", "trade", 9.47, 36.0]
["2026-09-24T15:35:26.288817+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:26.289283+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:26.301864+00:00", "trade", 9.469, 3.0]
["2026-09-24T15:35:28.310536+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:28.522308+00:00", "trade", 9.4768, 1.0]
["2026-09-24T15:35:29.251159+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:29.251249+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:30.091491+00:00", "trade", 9.46, 2.0]
["2026-09-24T15:35:30.091586+00:00", "trade", 9.46, 27.0]
["2026-09-24T15:35:30.091587+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:35:30.091614+00:00", "trade", 9.46, 2.0]
["2026-09-24T15:35:30.091639+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.091669+00:00", "trade", 9.46, 2.0]
["2026-09-24T15:35:30.091698+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.092054+00:00", "trade", 9.46, 21.0]
["2026-09-24T15:35:30.092086+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.092134+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.092148+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.092269+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.092673+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.095696+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:35:30.096141+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:35:30.096148+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:35:30.096161+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:35:30.096173+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:35:30.096218+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:35:30.107412+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:35:30.107777+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:35:30.185531+00:00", "trade", 9.46, 28.0]
["2026-09-24T15:35:30.185556+00:00", "trade", 9.46, 18.0]
["2026-09-24T15:35:30.185607+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.185917+00:00", "trade", 9.46, 88.0]
["2026-09-24T15:35:30.185995+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.186094+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.186359+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.186368+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.186396+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.186402+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.190576+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.198965+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.286300+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.609408+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.609489+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.610195+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.610260+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.610284+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.610661+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.611078+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.611153+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.611543+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.611960+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.611984+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.637673+00:00", "trade", 9.455, 1.0]
["2026-09-24T15:35:30.637949+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:30.655446+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:31.454801+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:31.953129+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:31.953815+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:31.953886+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:31.954180+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:31.954274+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:31.954397+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:31.954638+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:31.954726+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:31.955145+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:31.955170+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:31.955178+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:31.955690+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:32.074121+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:34.234464+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:34.234919+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:34.235023+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:34.235300+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:34.784233+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:36.517357+00:00", "trade", 9.455, 2.0]
["2026-09-24T15:35:36.527506+00:00", "trade", 9.455, 6.0]
["2026-09-24T15:35:37.285323+00:00", "trade", 9.455, 2.0]
["2026-09-24T15:35:37.409506+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:37.409513+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:37.409826+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:37.409963+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:37.527754+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:37.836311+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:38.247335+00:00", "trade", 9.46, 63.0]
["2026-09-24T15:35:38.247654+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:38.248190+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:38.248656+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:38.249113+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:38.331558+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:38.982440+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:40.296726+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:35:40.971992+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:42.023200+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:35:42.023210+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:35:42.023214+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:35:42.023238+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:42.023264+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:42.023471+00:00", "trade", 9.4597, 562.0]
["2026-09-24T15:35:42.023728+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:42.023763+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:42.709365+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:44.434070+00:00", "trade", 9.4678, 90.0]
["2026-09-24T15:35:45.441605+00:00", "trade", 9.474, 1.0]
["2026-09-24T15:35:47.203734+00:00", "trade", 9.455, 50.0]
["2026-09-24T15:35:47.642736+00:00", "trade", 9.455, 3.0]
["2026-09-24T15:35:48.952738+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:49.344290+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:49.851850+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:49.852302+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:49.856374+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:35:49.856426+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:35:49.856692+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:35:50.089943+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:50.290984+00:00", "trade", 9.4734, 1.0]
["2026-09-24T15:35:53.572628+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:56.538920+00:00", "trade", 9.4682, 29.0]
["2026-09-24T15:35:57.225925+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:57.235211+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:35:58.465233+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:35:58.465947+00:00", "trade", 9.46, 5.0]
["2026-09-24T15:36:02.025234+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.030043+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.030885+00:00", "trade", 9.455, 16.0]
["2026-09-24T15:36:02.081930+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.089433+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.097916+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:36:02.110221+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.110232+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.110249+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.110776+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.160026+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:36:02.160524+00:00", "trade", 9.455, 37.0]
["2026-09-24T15:36:02.160685+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.160962+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:36:02.160965+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:36:02.278802+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.278805+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:36:02.278833+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.279354+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.279532+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.300645+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.339755+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.340033+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.421679+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.421698+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.422728+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.538758+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.538796+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.559691+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.559698+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.561965+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.639449+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.647039+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.655548+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.655554+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.656383+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.674992+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.687238+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.779514+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.795498+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:02.905075+00:00", "trade", 9.455, 20.0]
["2026-09-24T15:36:03.750684+00:00", "trade", 9.455, 1.0]
["2026-09-24T15:36:03.751995+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:10.322663+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:10.633438+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:11.137174+00:00", "trade", 9.4614, 1.0]
["2026-09-24T15:36:16.515855+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:17.376007+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:17.820728+00:00", "trade", 9.458, 10.0]
["2026-09-24T15:36:17.821093+00:00", "trade", 9.458, 1.0]
["2026-09-24T15:36:22.335450+00:00", "trade", 9.455, 150.0]
["2026-09-24T15:36:22.478335+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:24.007536+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:25.562763+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:30.454946+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:30.455268+00:00", "trade", 9.4691, 37.0]
["2026-09-24T15:36:30.455436+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:30.455452+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:30.605558+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:30.606079+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:30.958278+00:00", "trade", 9.455, 20.0]
["2026-09-24T15:36:30.958303+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:31.012816+00:00", "trade", 9.455, 11.0]
["2026-09-24T15:36:31.033009+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:36:31.033646+00:00", "trade", 9.455, 5.0]
["2026-09-24T15:36:35.408367+00:00", "trade", 9.455, 1.0]
["2026-09-24T15:36:35.409154+00:00", "trade", 9.455, 124.0]
["2026-09-24T15:36:35.415689+00:00", "trade", 9.4674, 25.0]
["2026-09-24T15:36:35.415749+00:00", "trade", 9.4674, 138.0]
["2026-09-24T15:36:38.624978+00:00", "trade", 9.4674, 26.0]
["2026-09-24T15:36:43.519269+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:36:43.519380+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:43.519392+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:36:43.519392+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:36:43.519421+00:00", "trade", 9.46, 5.0]
["2026-09-24T15:36:43.519441+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:36:43.519451+00:00", "trade", 9.455, 63.0]
["2026-09-24T15:36:43.519849+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:43.970465+00:00", "trade", 9.4668, 1.0]
["2026-09-24T15:36:44.312285+00:00", "trade", 9.455, 14.0]
["2026-09-24T15:36:44.317489+00:00", "trade", 9.455, 25.0]
["2026-09-24T15:36:44.317869+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:46.151643+00:00", "trade", 9.458, 30.0]
["2026-09-24T15:36:46.173488+00:00", "trade", 9.458, 1.0]
["2026-09-24T15:36:46.182668+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:47.590387+00:00", "trade", 9.4567, 1.0]
["2026-09-24T15:36:49.637494+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:49.637958+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:49.642388+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:50.664905+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:55.249418+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:55.249444+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:55.249582+00:00", "trade", 9.45, 20.0]
["2026-09-24T15:36:55.249977+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:55.250379+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:55.386272+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:55.904269+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:57.770085+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:36:57.798989+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:37:00.980513+00:00", "trade", 9.45, 14.0]
["2026-09-24T15:37:00.980541+00:00", "trade", 9.45, 25.0]
["2026-09-24T15:37:00.981102+00:00", "trade", 9.46, 11.0]
["2026-09-24T15:37:00.981240+00:00", "trade", 9.45, 12.0]
["2026-09-24T15:37:00.981241+00:00", "trade", 9.45, 49.0]
["2026-09-24T15:37:00.981300+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:37:00.981661+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:37:00.983575+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:37:00.989549+00:00", "trade", 9.45, 87.0]
["2026-09-24T15:37:00.989551+00:00", "trade", 9.45, 100.0]
["2026-09-24T15:37:00.989552+00:00", "trade", 9.45, 100.0]
["2026-09-24T15:37:00.989553+00:00", "trade", 9.45, 138.0]
["2026-09-24T15:37:00.989577+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:37:00.989584+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:37:00.989591+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:37:00.989605+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:37:00.989612+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:37:00.989625+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:37:00.989634+00:00", "trade", 9.45, 1.0]
["2026-09-24T15:37:00.989638+00:00", "trade", 9.45, 17.0]
["2026-09-24T15:37:00.989639+00:00", "trade", 9.45, 94.0]
["2026-09-24T15:37:00.989645+00:00", "trade", 9.45, 54.0]
["2026-09-24T15:37:00.989660+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:37:00.989699+00:00", "trade", 9.45, 482.0]
["2026-09-24T15:37:00.989701+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:37:00.989800+00:00", "quote", 9.45, 9.45]
["2026-09-24T15:37:00.989987+00:00", "trade", 9.45, 1.0]
["2026-09-24T15:37:00.990004+00:00", "trade", 9.45, 12.0]
["2026-09-24T15:37:00.990025+00:00", "trade", 9.45, 100.0]
["2026-09-24T15:37:00.990026+00:00", "trade", 9.45, 1.0]
["2026-09-24T15:37:00.990029+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:00.990095+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:00.990155+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:00.990265+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:00.990281+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:00.990467+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:00.990589+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:00.990717+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:00.991097+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:00.993074+00:00", "trade", 9.445, 1.0]
["2026-09-24T15:37:00.994652+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:00.994712+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:00.998573+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:01.040686+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:01.490825+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:01.491165+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:01.491740+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:01.512349+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:01.512374+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:01.856082+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:02.904243+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:03.154335+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:03.157216+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:03.157242+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:03.157473+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:37:03.157493+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:03.157500+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:03.157507+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:03.157549+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:03.157570+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:03.157577+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:03.157585+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:37:03.157585+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:37:03.157629+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:37:03.157631+00:00", "trade", 9.44, 23.0]
["2026-09-24T15:37:03.157637+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:37:03.157654+00:00", "trade", 9.44, 5.0]
["2026-09-24T15:37:03.157659+00:00", "trade", 9.44, 6.0]
["2026-09-24T15:37:03.157661+00:00", "trade", 9.44, 12.0]
["2026-09-24T15:37:03.157672+00:00", "trade", 9.44, 25.0]
["2026-09-24T15:37:03.157672+00:00", "trade", 9.44, 5.0]
["2026-09-24T15:37:03.157828+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.157835+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.157842+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.157946+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.157976+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.158053+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.158078+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.158086+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.158135+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.158169+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.158299+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.158318+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.158322+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.158323+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.158554+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.158561+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.158572+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.158730+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.158890+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.159056+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.159456+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.159901+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.178406+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:03.190936+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:04.569871+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:04.955895+00:00", "trade", 9.4506, 1.0]
["2026-09-24T15:37:06.182941+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:06.182966+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:06.231874+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:12.436823+00:00", "trade", 9.4506, 2.0]
["2026-09-24T15:37:15.216793+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:15.216828+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:16.552206+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:22.552055+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:22.552430+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:22.552540+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:23.348891+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:23.350755+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:24.405811+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:24.406229+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:24.406308+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:24.406331+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:24.406338+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:24.406734+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:24.486311+00:00", "trade", 9.435, 4.0]
["2026-09-24T15:37:25.903885+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:26.723965+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:26.724028+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:26.724418+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:30.198229+00:00", "trade", 9.4647, 100.0]
["2026-09-24T15:37:30.199058+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:30.199518+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:30.199542+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:31.638961+00:00", "trade", 9.4536, 1.0]
["2026-09-24T15:37:33.162821+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:35.009654+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:35.968106+00:00", "trade", 9.4496, 1.0]
["2026-09-24T15:37:38.339903+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:38.340174+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:38.340196+00:00", "trade", 9.435, 6.0]
["2026-09-24T15:37:38.340231+00:00", "trade", 9.435, 63.0]
["2026-09-24T15:37:38.340291+00:00", "trade", 9.435, 26.0]
["2026-09-24T15:37:38.340440+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:38.340661+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:38.346030+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:38.352904+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:38.398388+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:38.398412+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:38.399048+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:38.399104+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:42.599935+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:37:42.599936+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:42.600404+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:42.600469+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:42.600497+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:42.601124+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:42.601152+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:42.601160+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:42.601178+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:42.601632+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:42.628515+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:43.457918+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:43.457944+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:43.495045+00:00", "trade", 9.4301, 200.0]
["2026-09-24T15:37:43.693932+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:43.693954+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:43.694400+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:45.665479+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:45.665484+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:45.665950+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:45.862877+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:46.080135+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:46.080189+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:46.853220+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:47.611043+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:47.611492+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:47.611503+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:47.611510+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:47.611705+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:47.611716+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:47.658338+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:48.832260+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:50.223946+00:00", "trade", 9.4449, 1.0]
["2026-09-24T15:37:50.422215+00:00", "trade", 9.4666, 1.0]
["2026-09-24T15:37:50.524978+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:50.525436+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:54.714832+00:00", "trade", 9.435, 99.0]
["2026-09-24T15:37:55.522491+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:55.523892+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:56.540760+00:00", "trade", 9.4484, 1.0]
["2026-09-24T15:37:58.192319+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:58.192345+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:58.192790+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:37:58.193246+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:01.470066+00:00", "trade", 9.44, 916.0]
["2026-09-24T15:38:01.472609+00:00", "trade", 9.435, 1.0]
["2026-09-24T15:38:01.472984+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:38:01.473445+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:01.473452+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:01.488449+00:00", "trade", 9.435, 1.0]
["2026-09-24T15:38:01.489128+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:01.490433+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:02.970616+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:08.466875+00:00", "trade", 9.435, 50.0]
["2026-09-24T15:38:10.422235+00:00", "trade", 9.44, 1.0]
["2026-09-24T15:38:18.032095+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:18.032100+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:18.032556+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:18.583307+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:18.583337+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:19.405044+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:19.405577+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:19.406035+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:19.406043+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:19.893840+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:20.752077+00:00", "trade", 9.43, 500.0]
["2026-09-24T15:38:20.752892+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:20.752895+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:20.753591+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:20.798559+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:21.852335+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:22.338800+00:00", "trade", 9.443, 1.0]
["2026-09-24T15:38:22.543561+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:22.543567+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:22.752819+00:00", "trade", 9.435, 115.0]
["2026-09-24T15:38:23.987681+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:23.987685+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:23.989100+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:24.034350+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:25.127026+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:25.238858+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:25.517555+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:25.547744+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:25.549905+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:25.553041+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:25.557829+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:26.073844+00:00", "trade", 9.435, 5.0]
["2026-09-24T15:38:26.769444+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:26.769610+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:26.773348+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:27.711351+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:27.711354+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:27.711810+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:27.711837+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:27.731885+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:27.732370+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:28.881852+00:00", "trade", 9.4305, 500.0]
["2026-09-24T15:38:29.890984+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:29.895013+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:30.029301+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:30.030423+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:30.252621+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:30.765424+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:31.065826+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:31.983897+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:31.984379+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:31.989218+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:31.989600+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:33.033779+00:00", "trade", 9.43, 10.0]
["2026-09-24T15:38:33.033780+00:00", "trade", 9.43, 5.0]
["2026-09-24T15:38:33.033781+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:38:33.033783+00:00", "trade", 9.43, 20.0]
["2026-09-24T15:38:33.033818+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:33.033824+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:33.033831+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:33.034021+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:33.034029+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:33.034042+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:33.034051+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:38:33.034059+00:00", "trade", 9.43, 293.0]
["2026-09-24T15:38:33.034062+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:38:33.034074+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:33.034118+00:00", "trade", 9.43, 3.0]
["2026-09-24T15:38:33.034119+00:00", "trade", 9.43, 95.0]
["2026-09-24T15:38:33.034125+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:38:33.034132+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:38:33.034134+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:33.034184+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:33.034344+00:00", "trade", 9.43, 5.0]
["2026-09-24T15:38:33.034441+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:33.034449+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:33.034472+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:33.034489+00:00", "trade", 9.43, 9.0]
["2026-09-24T15:38:33.034672+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:33.034794+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:33.034854+00:00", "trade", 9.43, 3.0]
["2026-09-24T15:38:33.036890+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:33.037349+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:33.041620+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:33.078189+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:33.079137+00:00", "trade", 9.425, 100.0]
["2026-09-24T15:38:33.116302+00:00", "trade", 9.425, 100.0]
["2026-09-24T15:38:33.142799+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:33.200736+00:00", "trade", 9.425, 100.0]
["2026-09-24T15:38:33.631152+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:35.405507+00:00", "trade", 9.4585, 1.0]
["2026-09-24T15:38:35.451914+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:35.651355+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:42.243894+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:42.307666+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:42.308574+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:42.380401+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:44.143283+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:44.326364+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:44.405940+00:00", "trade", 9.425, 1.0]
["2026-09-24T15:38:44.406843+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:44.409814+00:00", "trade", 9.43, 67.0]
["2026-09-24T15:38:44.445519+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:44.445843+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:44.446227+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:44.455479+00:00", "trade", 9.425, 35.0]
["2026-09-24T15:38:44.486655+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:44.487153+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:44.487231+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:44.904004+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:44.904035+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:44.914866+00:00", "trade", 9.425, 7.0]
["2026-09-24T15:38:44.992432+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:46.321362+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:46.321443+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:47.198642+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:47.202709+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:48.103643+00:00", "trade", 9.425, 100.0]
["2026-09-24T15:38:48.104339+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:48.104358+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:48.104697+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:48.154390+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:49.332579+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:49.333043+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:49.957060+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:50.334602+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:52.602683+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:52.603136+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:52.627626+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:52.627763+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:54.267638+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:57.165142+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:57.165594+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:57.290536+00:00", "trade", 9.425, 48.0]
["2026-09-24T15:38:57.334243+00:00", "trade", 9.43, 1.0]
["2026-09-24T15:38:58.114372+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:59.077563+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:59.077865+00:00", "trade", 9.43, 2.0]
["2026-09-24T15:38:59.077871+00:00", "trade", 9.43, 1.0]
["2026-09-24T15:38:59.078325+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:38:59.178378+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:03.605264+00:00", "trade", 9.425, 500.0]
["2026-09-24T15:39:03.609392+00:00", "trade", 9.43, 15.0]
["2026-09-24T15:39:08.843514+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:08.843578+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:08.863783+00:00", "trade", 9.43, 3.0]
["2026-09-24T15:39:11.547995+00:00", "trade", 9.4537, 36.0]
["2026-09-24T15:39:12.442718+00:00", "trade", 9.4315, 1.0]
["2026-09-24T15:39:15.430645+00:00", "trade", 9.425, 17.0]
["2026-09-24T15:39:15.452107+00:00", "trade", 9.425, 20.0]
["2026-09-24T15:39:15.662787+00:00", "trade", 9.43, 35.0]
["2026-09-24T15:39:16.020835+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:16.867050+00:00", "trade", 9.425, 100.0]
["2026-09-24T15:39:16.867144+00:00", "trade", 9.425, 100.0]
["2026-09-24T15:39:16.867413+00:00", "trade", 9.425, 100.0]
["2026-09-24T15:39:16.867833+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:16.869109+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:20.496748+00:00", "trade", 9.431, 4.0]
["2026-09-24T15:39:27.344309+00:00", "trade", 9.425, 11.0]
["2026-09-24T15:39:27.344623+00:00", "trade", 9.425, 10.0]
["2026-09-24T15:39:27.347841+00:00", "trade", 9.425, 1.0]
["2026-09-24T15:39:27.348661+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:27.348934+00:00", "trade", 9.425, 14.0]
["2026-09-24T15:39:35.302374+00:00", "trade", 9.4255, 100.0]
["2026-09-24T15:39:35.380644+00:00", "trade", 9.4255, 100.0]
["2026-09-24T15:39:35.430127+00:00", "trade", 9.4255, 3.0]
["2026-09-24T15:39:35.459334+00:00", "trade", 9.4255, 100.0]
["2026-09-24T15:39:39.566218+00:00", "trade", 9.428, 25.0]
["2026-09-24T15:39:40.609031+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:40.612711+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:41.546154+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:43.461413+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:43.465877+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:48.450895+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:48.451354+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:48.968222+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:49.042550+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:49.109503+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:50.002862+00:00", "trade", 9.425, 9.0]
["2026-09-24T15:39:50.003424+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:50.003514+00:00", "trade", 9.425, 63.0]
["2026-09-24T15:39:50.072796+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:54.855882+00:00", "trade", 9.425, 20.0]
["2026-09-24T15:39:55.736866+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:55.736869+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:55.736880+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:55.737330+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:56.367023+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:56.367756+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:56.380317+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:56.380342+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:56.689529+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:56.689562+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:56.690246+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:59.351838+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:59.352059+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:59.352065+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:59.352515+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:59.352704+00:00", "trade", 9.425, 24.0]
["2026-09-24T15:39:59.419468+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:59.419494+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:59.420134+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:59.420188+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:59.556213+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:59.951127+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:59.951389+00:00", "trade", 9.425, 6.0]
["2026-09-24T15:39:59.951739+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:39:59.952688+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:02.154464+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:02.154493+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:03.476713+00:00", "trade", 9.4281, 1.0]
["2026-09-24T15:40:05.365841+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:05.741244+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:05.741305+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:06.033790+00:00", "trade", 9.425, 2.0]
["2026-09-24T15:40:06.694035+00:00", "trade", 9.428, 90.0]
["2026-09-24T15:40:06.694910+00:00", "trade", 9.425, 175.0]
["2026-09-24T15:40:06.696120+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:06.700480+00:00", "trade", 9.4201, 1.0]
["2026-09-24T15:40:08.367435+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:08.391955+00:00", "trade", 9.425, 100.0]
["2026-09-24T15:40:08.391966+00:00", "trade", 9.425, 100.0]
["2026-09-24T15:40:08.391984+00:00", "trade", 9.425, 100.0]
["2026-09-24T15:40:08.392062+00:00", "trade", 9.425, 100.0]
["2026-09-24T15:40:09.375849+00:00", "trade", 9.43, 1.0]
["2026-09-24T15:40:09.375858+00:00", "trade", 9.43, 5.0]
["2026-09-24T15:40:09.376301+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:09.376430+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:09.378322+00:00", "trade", 9.425, 1.0]
["2026-09-24T15:40:09.378323+00:00", "trade", 9.43, 923.0]
["2026-09-24T15:40:09.378323+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:09.378325+00:00", "trade", 9.43, 1.0]
["2026-09-24T15:40:09.378327+00:00", "trade", 9.43, 99.0]
["2026-09-24T15:40:09.378344+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:09.378369+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:09.378378+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:09.378575+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:09.378582+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:09.378592+00:00", "trade", 9.43, 1.0]
["2026-09-24T15:40:09.378593+00:00", "trade", 9.43, 143.0]
["2026-09-24T15:40:09.378595+00:00", "trade", 9.43, 70.0]
["2026-09-24T15:40:09.378598+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:40:09.378600+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:09.378601+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:40:09.378603+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:40:09.378606+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:40:09.378607+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:09.378609+00:00", "trade", 9.43, 5.0]
["2026-09-24T15:40:09.378610+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:40:09.378613+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:09.378621+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:09.378626+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:40:09.378632+00:00", "quote", 9.43, 9.43]
["2026-09-24T15:40:09.378640+00:00", "trade", 9.43, 63.0]
["2026-09-24T15:40:09.378698+00:00", "quote", 9.43, 9.43]
["2026-09-24T15:40:09.378715+00:00", "quote", 9.43, 9.43]
["2026-09-24T15:40:09.378743+00:00", "quote", 9.43, 9.43]
["2026-09-24T15:40:09.378763+00:00", "quote", 9.43, 9.43]
["2026-09-24T15:40:09.378779+00:00", "quote", 9.43, 9.43]
["2026-09-24T15:40:09.378800+00:00", "quote", 9.43, 9.43]
["2026-09-24T15:40:09.378886+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:40:09.378886+00:00", "quote", 9.43, 9.43]
["2026-09-24T15:40:09.378898+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:40:09.378899+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.379001+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.379016+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.379056+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.379071+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.379094+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.379137+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.379207+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.379276+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.379299+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.379401+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.379408+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.379443+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.379627+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.379710+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.383260+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.383368+00:00", "trade", 9.43, 24.0]
["2026-09-24T15:40:09.383721+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:09.383837+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:09.384185+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:09.384216+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:09.384312+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.384330+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.384672+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.384811+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.399353+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.399827+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.418886+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:09.418940+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:09.419283+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:09.419373+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:09.419410+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.419604+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:40:09.419742+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:40:09.419753+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.419903+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.419934+00:00", "quote", 9.42, 9.43]
["2026-09-24T15:40:09.419952+00:00", "quote", 9.43, 9.43]
["2026-09-24T15:40:09.419999+00:00", "quote", 9.43, 9.43]
["2026-09-24T15:40:09.420082+00:00", "trade", 9.43, 63.0]
["2026-09-24T15:40:09.420085+00:00", "quote", 9.43, 9.43]
["2026-09-24T15:40:09.420139+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.420145+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.420182+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.420457+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.420465+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.420495+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.420671+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.420947+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.421127+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.464791+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:40:09.464830+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.465593+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:09.484732+00:00", "trade", 9.435, 100.0]
["2026-09-24T15:40:09.576869+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:10.302542+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:10.842992+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:10.843467+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:10.843545+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:10.843551+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:10.843578+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:10.843901+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:10.844226+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:10.868234+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:10.868760+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:10.868980+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:40:10.869061+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:10.869113+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:10.869161+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:10.886085+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:10.887360+00:00", "trade", 9.43, 50.0]
["2026-09-24T15:40:10.907244+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:10.912942+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:10.923623+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:10.970077+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:11.432229+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:11.521726+00:00", "trade", 9.43, 37.0]
["2026-09-24T15:40:11.759926+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:11.760689+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:11.762575+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:11.786608+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:11.786646+00:00", "trade", 9.43, 9.0]
["2026-09-24T15:40:11.786648+00:00", "trade", 9.43, 54.0]
["2026-09-24T15:40:11.786655+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.786666+00:00", "quote", 9.43, 9.43]
["2026-09-24T15:40:11.787031+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:40:11.787031+00:00", "trade", 9.43, 27.0]
["2026-09-24T15:40:11.787032+00:00", "trade", 9.43, 10.0]
["2026-09-24T15:40:11.787035+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787056+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787060+00:00", "quote", 9.42, 9.44]
["2026-09-24T15:40:11.787071+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787078+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787085+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787093+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787100+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787106+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787113+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787119+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787126+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787132+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787145+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787151+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787237+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787259+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787288+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787387+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787410+00:00", "quote", 9.43, 9.43]
["2026-09-24T15:40:11.787486+00:00", "trade", 9.43, 63.0]
["2026-09-24T15:40:11.787490+00:00", "quote", 9.43, 9.43]
["2026-09-24T15:40:11.787542+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:40:11.787543+00:00", "quote", 9.43, 9.43]
["2026-09-24T15:40:11.787591+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787608+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787669+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787696+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787773+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.787823+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.788261+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.788317+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.789515+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.791358+00:00", "trade", 9.435, 100.0]
["2026-09-24T15:40:11.791895+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.793937+00:00", "trade", 9.43, 100.0]
["2026-09-24T15:40:11.806803+00:00", "trade", 9.44, 90.0]
["2026-09-24T15:40:11.810762+00:00", "trade", 9.4395, 310.0]
["2026-09-24T15:40:11.811114+00:00", "trade", 9.44, 1.0]
["2026-09-24T15:40:11.811391+00:00", "trade", 9.44, 1.0]
["2026-09-24T15:40:11.811391+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:40:11.811544+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.811551+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:11.811560+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:15.134873+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:15.136685+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:15.811522+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:15.811980+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:16.206010+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:16.206036+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:17.556367+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:17.746411+00:00", "trade", 9.446, 14.0]
["2026-09-24T15:40:18.991051+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:18.991122+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:19.017206+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:19.017234+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:19.017728+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:19.017744+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:19.018209+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:21.757564+00:00", "trade", 9.4295, 1.0]
["2026-09-24T15:40:21.758195+00:00", "trade", 9.4548, 100.0]
["2026-09-24T15:40:22.764071+00:00", "trade", 9.4294, 3.0]
["2026-09-24T15:40:22.764195+00:00", "trade", 9.4294, 3.0]
["2026-09-24T15:40:23.324454+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:23.325099+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:23.325476+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:23.325502+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:23.339708+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:23.356933+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:23.357366+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:24.373177+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:24.373770+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:24.374272+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:24.385533+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:25.408574+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:26.009481+00:00", "trade", 9.435, 70.0]
["2026-09-24T15:40:26.009494+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:26.010698+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:26.011156+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:29.081253+00:00", "trade", 9.4395, 5.0]
["2026-09-24T15:40:29.096907+00:00", "trade", 9.4395, 15.0]
["2026-09-24T15:40:29.531686+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:29.588487+00:00", "trade", 9.44, 63.0]
["2026-09-24T15:40:30.166113+00:00", "trade", 9.435, 10.0]
["2026-09-24T15:40:30.527540+00:00", "trade", 9.438, 91.0]
["2026-09-24T15:40:31.047336+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:40:31.047860+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:32.813091+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:32.926519+00:00", "trade", 9.44, 20.0]
["2026-09-24T15:40:32.926580+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:32.926607+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:32.927006+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:33.378948+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:35.492130+00:00", "trade", 9.431, 1.0]
["2026-09-24T15:40:36.151053+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:36.716287+00:00", "trade", 9.4459, 4.0]
["2026-09-24T15:40:39.726137+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:40.265552+00:00", "trade", 9.438, 8.0]
["2026-09-24T15:40:40.266361+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:40.295036+00:00", "trade", 9.435, 100.0]
["2026-09-24T15:40:40.302234+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:40.333451+00:00", "trade", 9.435, 122.0]
["2026-09-24T15:40:43.165792+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:43.359052+00:00", "trade", 9.4312, 1.0]
["2026-09-24T15:40:44.519860+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:44.814403+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:44.814786+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:46.899849+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:46.899876+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:46.904519+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:46.904547+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:46.928140+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:47.020086+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:47.020256+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:47.811408+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:47.811656+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:47.811909+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:47.812003+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:47.812407+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:47.835082+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:50.953767+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:51.707073+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:51.707087+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:51.707588+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:52.276392+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:52.276686+00:00", "trade", 9.44, 63.0]
["2026-09-24T15:40:56.020289+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:57.166734+00:00", "trade", 9.4304, 1.0]
["2026-09-24T15:40:57.168826+00:00", "trade", 9.435, 9.0]
["2026-09-24T15:40:57.737507+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:57.738238+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:58.858646+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:58.858718+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:58.860039+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:58.860432+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:59.563701+00:00", "trade", 9.4315, 1.0]
["2026-09-24T15:40:59.802240+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:59.802267+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:59.841136+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:59.976708+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:59.976727+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:59.976838+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:59.976847+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:59.976864+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:40:59.976894+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:01.413783+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:02.513482+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:05.720021+00:00", "trade", 9.44, 63.0]
["2026-09-24T15:41:05.744767+00:00", "trade", 9.44, 1.0]
["2026-09-24T15:41:06.402364+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:06.480502+00:00", "trade", 9.44, 1.0]
["2026-09-24T15:41:06.781373+00:00", "trade", 9.44, 21.0]
["2026-09-24T15:41:06.781375+00:00", "trade", 9.44, 23.0]
["2026-09-24T15:41:06.781384+00:00", "trade", 9.44, 108.0]
["2026-09-24T15:41:06.781387+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:06.781569+00:00", "trade", 9.44, 208.0]
["2026-09-24T15:41:06.781569+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:06.781570+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:41:06.781572+00:00", "trade", 9.44, 22.0]
["2026-09-24T15:41:06.781573+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:41:06.781577+00:00", "trade", 9.44, 5.0]
["2026-09-24T15:41:06.781617+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:06.781624+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:06.781630+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:06.781637+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:06.781651+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:06.781657+00:00", "trade", 9.44, 23.0]
["2026-09-24T15:41:06.781660+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:41:06.781672+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:06.781678+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:06.781685+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:06.781698+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:06.781711+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:06.781724+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:06.781762+00:00", "trade", 9.44, 1.0]
["2026-09-24T15:41:06.781764+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:41:06.781764+00:00", "trade", 9.44, 5.0]
["2026-09-24T15:41:06.781770+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:06.781839+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.781998+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.782000+00:00", "trade", 9.44, 7.0]
["2026-09-24T15:41:06.782006+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.782025+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.782080+00:00", "trade", 9.44, 3.0]
["2026-09-24T15:41:06.782116+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.782158+00:00", "trade", 9.44, 15.0]
["2026-09-24T15:41:06.782344+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.782434+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.784581+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.786664+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.792994+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.815002+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.969007+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.972440+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.972708+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:41:06.973111+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.973139+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.973162+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.973171+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:06.973430+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:07.796905+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:08.318292+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:08.376320+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:09.326667+00:00", "trade", 9.445, 16.0]
["2026-09-24T15:41:10.058377+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.028535+00:00", "trade", 9.44, 9.0]
["2026-09-24T15:41:11.028536+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:41:11.028538+00:00", "trade", 9.44, 37.0]
["2026-09-24T15:41:11.028539+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:41:11.028562+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.028568+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.028574+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.028580+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:11.028645+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:41:11.028647+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.028796+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.028810+00:00", "trade", 9.44, 1.0]
["2026-09-24T15:41:11.028816+00:00", "trade", 9.44, 21.0]
["2026-09-24T15:41:11.028818+00:00", "trade", 9.44, 20.0]
["2026-09-24T15:41:11.028822+00:00", "trade", 9.44, 1.0]
["2026-09-24T15:41:11.028827+00:00", "trade", 9.44, 21.0]
["2026-09-24T15:41:11.028829+00:00", "trade", 9.44, 315.0]
["2026-09-24T15:41:11.028834+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.028835+00:00", "trade", 9.44, 1.0]
["2026-09-24T15:41:11.028840+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:11.028944+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:11.028961+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:11.028962+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:11.029070+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:41:11.029070+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.029110+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.029230+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:41:11.029253+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:41:11.029254+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.029256+00:00", "trade", 9.44, 63.0]
["2026-09-24T15:41:11.029274+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.029412+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.029426+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.029537+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.029570+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.032123+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.033556+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:11.035841+00:00", "quote", 9.43, 9.45]
["2026-09-24T15:41:11.035911+00:00", "quote", 9.43, 9.45]
["2026-09-24T15:41:11.035954+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.035979+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.035986+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.036280+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.036296+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.036487+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.036843+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.036888+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.036974+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.037731+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.037770+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.037923+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.038283+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.038417+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.038480+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.038495+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.038949+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.038966+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.039245+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.039385+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.039723+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.047903+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:11.066866+00:00", "trade", 9.435, 96.0]
["2026-09-24T15:41:11.279845+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:12.052932+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:13.584813+00:00", "trade", 9.4395, 20.0]
["2026-09-24T15:41:14.020163+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:15.435499+00:00", "trade", 9.4334, 2.0]
["2026-09-24T15:41:16.693192+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:17.028561+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:17.079120+00:00", "trade", 9.4386, 35.0]
["2026-09-24T15:41:17.295312+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:17.295340+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:18.736922+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:18.737675+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:19.556377+00:00", "trade", 9.435, 1.0]
["2026-09-24T15:41:19.557227+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:19.879207+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:19.879234+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:19.879912+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:20.662253+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:20.664007+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:20.827962+00:00", "trade", 9.4392, 15.0]
["2026-09-24T15:41:22.811588+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:22.812086+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:22.812111+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:22.813768+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:23.072297+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:24.798032+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:24.798489+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:26.283599+00:00", "trade", 9.44, 63.0]
["2026-09-24T15:41:26.490407+00:00", "trade", 9.44, 9.0]
["2026-09-24T15:41:26.490407+00:00", "trade", 9.44, 660.0]
["2026-09-24T15:41:26.490413+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:26.490448+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:26.490455+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:26.490462+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:26.490468+00:00", "quote", 9.43, 9.44]
["2026-09-24T15:41:26.490475+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:26.490482+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:26.490490+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:26.490497+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:26.490503+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:26.490514+00:00", "trade", 9.44, 5.0]
["2026-09-24T15:41:26.490525+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:26.490540+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:26.490546+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:26.490547+00:00", "trade", 9.44, 1.0]
["2026-09-24T15:41:26.490553+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:26.490559+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:26.490565+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:41:26.490565+00:00", "quote", 9.44, 9.44]
["2026-09-24T15:41:26.490589+00:00", "trade", 9.44, 2.0]
["2026-09-24T15:41:26.490592+00:00", "trade", 9.44, 5.0]
["2026-09-24T15:41:26.490592+00:00", "trade", 9.44, 100.0]
["2026-09-24T15:41:26.490592+00:00", "trade", 9.44, 1.0]
["2026-09-24T15:41:26.490593+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:26.490918+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:26.491058+00:00", "trade", 9.445, 10.0]
["2026-09-24T15:41:26.494368+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:26.495501+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:26.500694+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:26.502956+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:26.503222+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:26.503707+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:26.631884+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:26.796815+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:26.797220+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:27.340449+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:28.250711+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:29.020597+00:00", "trade", 9.45, 63.0]
["2026-09-24T15:41:29.020991+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:30.220689+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:32.150635+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:33.176958+00:00", "trade", 9.45, 20.0]
["2026-09-24T15:41:33.176961+00:00", "trade", 9.45, 4.0]
["2026-09-24T15:41:33.176984+00:00", "trade", 9.45, 96.0]
["2026-09-24T15:41:33.177018+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:33.177024+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:33.177031+00:00", "quote", 9.44, 9.45]
["2026-09-24T15:41:33.177198+00:00", "quote", 9.45, 9.45]
["2026-09-24T15:41:33.177206+00:00", "quote", 9.45, 9.45]
["2026-09-24T15:41:33.177213+00:00", "quote", 9.45, 9.45]
["2026-09-24T15:41:33.177220+00:00", "quote", 9.45, 9.45]
["2026-09-24T15:41:33.177227+00:00", "quote", 9.45, 9.45]
["2026-09-24T15:41:33.177234+00:00", "quote", 9.45, 9.45]
["2026-09-24T15:41:33.177240+00:00", "quote", 9.45, 9.45]
["2026-09-24T15:41:33.177250+00:00", "quote", 9.45, 9.45]
["2026-09-24T15:41:33.177257+00:00", "quote", 9.45, 9.45]
["2026-09-24T15:41:33.177271+00:00", "quote", 9.45, 9.45]
["2026-09-24T15:41:33.177293+00:00", "trade", 9.45, 5.0]
["2026-09-24T15:41:33.177302+00:00", "trade", 9.45, 22.0]
["2026-09-24T15:41:33.177309+00:00", "trade", 9.45, 8.0]
["2026-09-24T15:41:33.177311+00:00", "quote", 9.45, 9.45]
["2026-09-24T15:41:33.177326+00:00", "quote", 9.45, 9.45]
["2026-09-24T15:41:33.177343+00:00", "trade", 9.45, 20.0]
["2026-09-24T15:41:33.177347+00:00", "quote", 9.45, 9.45]
["2026-09-24T15:41:33.177354+00:00", "trade", 9.45, 5.0]
["2026-09-24T15:41:33.177355+00:00", "trade", 9.45, 1.0]
["2026-09-24T15:41:33.177414+00:00", "trade", 9.45, 5.0]
["2026-09-24T15:41:33.177425+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:33.177488+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:33.177674+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:33.177784+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:33.177917+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:33.178080+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:33.178140+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:33.178237+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:33.179393+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:33.182056+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:33.184775+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:33.184800+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:33.185495+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:33.185891+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:33.211985+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:41:33.212104+00:00", "trade", 9.455, 10.0]
["2026-09-24T15:41:33.220767+00:00", "trade", 9.455, 90.0]
["2026-09-24T15:41:34.472371+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:34.472617+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:34.472626+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:34.756505+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:34.756974+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:35.905938+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:35.906387+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:36.797493+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:36.982517+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:37.475171+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:38.106720+00:00", "trade", 9.452, 8.0]
["2026-09-24T15:41:38.114691+00:00", "trade", 9.46, 5.0]
["2026-09-24T15:41:38.428052+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:38.428903+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:38.431370+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:38.431451+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:38.431813+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:39.355321+00:00", "trade", 9.455, 1.0]
["2026-09-24T15:41:39.412946+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:39.413408+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:39.413411+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:39.413419+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:39.707863+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:39.707956+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:41.052393+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:41.441866+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:42.831433+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:42.831560+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:42.831944+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:42.832076+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:42.832231+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:42.832521+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:42.832656+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:42.832978+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:42.841485+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:42.967906+00:00", "trade", 9.458, 5.0]
["2026-09-24T15:41:43.148655+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:43.253613+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:43.254617+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:43.255239+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:43.257342+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:43.263569+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:43.441963+00:00", "trade", 9.46, 10.0]
["2026-09-24T15:41:43.445761+00:00", "trade", 9.4593, 10.0]
["2026-09-24T15:41:44.390759+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:44.642451+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.110757+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:41:45.110860+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:41:45.111046+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:41:45.111234+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:41:45.111287+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:41:45.111296+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:41:45.111307+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:41:45.111321+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:41:45.111329+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:41:45.111363+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.111547+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.111722+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:41:45.111786+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:41:45.111855+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:41:45.111873+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:41:45.112180+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:41:45.112216+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:41:45.112311+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:41:45.112331+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:41:45.112658+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:41:45.118999+00:00", "trade", 9.465, 90.0]
["2026-09-24T15:41:45.119782+00:00", "quote", 9.45, 9.47]
["2026-09-24T15:41:45.145011+00:00", "trade", 9.46, 33.0]
["2026-09-24T15:41:45.145367+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.145395+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.145402+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.145404+00:00", "trade", 9.46, 90.0]
["2026-09-24T15:41:45.145855+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.145864+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.145928+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.145968+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.145980+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.146003+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.146388+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.146751+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.146763+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.147106+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.156213+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.176728+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.177180+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:45.283136+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.820736+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.821401+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.821885+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.821904+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.821915+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.822119+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.822608+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.822625+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.822635+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.822739+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.823217+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.823236+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.823246+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.823252+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.823315+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.823323+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.823679+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.823804+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.823822+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.823832+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.823885+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.823957+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.824443+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.824455+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.824534+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.824554+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.824732+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.824896+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.824908+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.825221+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.825231+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.825243+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.825311+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.831347+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.831804+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.896587+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:46.897032+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:47.045040+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:47.059483+00:00", "trade", 9.455, 12.0]
["2026-09-24T15:41:48.091231+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.091842+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.092007+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.092066+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.092361+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.092463+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.092474+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.092510+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.093010+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.093030+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.093077+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.093578+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.093638+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.094137+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.101787+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.102237+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.102245+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.143984+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.144421+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.297213+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.297394+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.297882+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.297895+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.297912+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.298337+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.307344+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:48.739970+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:49.072859+00:00", "trade", 9.4358, 1.0]
["2026-09-24T15:41:50.011343+00:00", "trade", 9.4362, 1.0]
["2026-09-24T15:41:50.821637+00:00", "trade", 9.455, 2.0]
["2026-09-24T15:41:52.469250+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:52.469285+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:52.469293+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:52.838175+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:56.771662+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:56.794356+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:56.794718+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:58.571639+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:58.825717+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:58.825935+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:58.826419+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:58.826661+00:00", "trade", 9.455, 10.0]
["2026-09-24T15:41:58.827515+00:00", "trade", 9.46, 2.0]
["2026-09-24T15:41:59.020263+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:59.226573+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:59.374634+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:59.374758+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:59.375044+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:59.375175+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:59.375182+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:59.375192+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:59.376234+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:59.384591+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:59.455205+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:59.455247+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:59.455643+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:59.455818+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:41:59.905407+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:00.027529+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:00.685719+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:00.686170+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:02.762045+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:42:04.891021+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:04.891072+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:04.893986+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:04.920820+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:05.017645+00:00", "trade", 9.455, 25.0]
["2026-09-24T15:42:05.018863+00:00", "trade", 9.455, 51.0]
["2026-09-24T15:42:05.019621+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:05.697658+00:00", "trade", 9.4523, 200.0]
["2026-09-24T15:42:07.552799+00:00", "trade", 9.455, 33.0]
["2026-09-24T15:42:10.855120+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:10.855172+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:10.857305+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:12.092248+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:12.093800+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:12.094773+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:12.153206+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:12.307160+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:12.307706+00:00", "trade", 9.46, 200.0]
["2026-09-24T15:42:12.308383+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:12.308462+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:12.310122+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:12.310573+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:12.857726+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:13.227907+00:00", "trade", 9.455, 44.0]
["2026-09-24T15:42:13.260572+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:42:13.260682+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:42:13.263114+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:42:13.263992+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:13.762723+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:13.763179+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:14.068511+00:00", "trade", 9.455, 10.0]
["2026-09-24T15:42:14.357958+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:14.435404+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:42:14.435406+00:00", "trade", 9.46, 16.0]
["2026-09-24T15:42:14.435434+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:14.435442+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:14.435464+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:14.435617+00:00", "trade", 9.46, 84.0]
["2026-09-24T15:42:14.435640+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:14.435647+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:14.435661+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:42:14.435668+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:42:14.435675+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:42:14.435689+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:42:14.435696+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:42:14.435703+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:42:14.435710+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:42:14.435717+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:42:14.435724+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:42:14.435731+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:42:14.435735+00:00", "trade", 9.46, 20.0]
["2026-09-24T15:42:14.435742+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:42:14.435790+00:00", "trade", 9.46, 18.0]
["2026-09-24T15:42:14.435792+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:42:14.435859+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.435963+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.436021+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.436044+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.436110+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.436234+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.436283+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.436374+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.436500+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.436536+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.436649+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.436667+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.436677+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.436696+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.437089+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.437262+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.457704+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.461907+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:42:14.477132+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.477181+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.477188+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.477504+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.477953+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.527947+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.528027+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.528545+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.528992+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:14.814944+00:00", "trade", 9.4446, 2.0]
["2026-09-24T15:42:15.601515+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:15.602495+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:15.602829+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:15.602863+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:15.796577+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:15.796631+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:15.798979+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:15.799435+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:15.800969+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:17.363297+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:19.082489+00:00", "trade", 9.4446, 55.0]
["2026-09-24T15:42:19.082533+00:00", "trade", 9.4446, 37.0]
["2026-09-24T15:42:20.256851+00:00", "trade", 9.4456, 20.0]
["2026-09-24T15:42:21.655448+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:21.655906+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:22.805140+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:23.001681+00:00", "trade", 9.465, 10.0]
["2026-09-24T15:42:23.131677+00:00", "trade", 9.47, 28.0]
["2026-09-24T15:42:23.131680+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:23.131828+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:23.132152+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:23.132162+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:23.132182+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:23.132443+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:23.134564+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:23.170437+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:23.185955+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:24.055940+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:24.844379+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:42:24.844845+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:24.845258+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.191702+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.191939+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.192106+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.192120+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.192141+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.192159+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.192371+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.192458+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.192595+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.192654+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.192864+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.192876+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.193051+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.193348+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.201518+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.202348+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.202802+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.378762+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:25.826582+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:26.271981+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:26.272561+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.927144+00:00", "trade", 9.465, 2.0]
["2026-09-24T15:42:27.944568+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.944681+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.944705+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.945080+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.945109+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.945162+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.945315+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.945623+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.945815+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.945827+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.945863+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.946351+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.946505+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.947010+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.947020+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.947272+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.947428+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.947921+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.948060+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.954493+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:27.954929+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.798147+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.798260+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.798285+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.798386+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.798515+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.798613+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.798645+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.798782+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.798854+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.798910+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.799033+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.799354+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.799364+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.799421+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.799713+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.799907+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.800050+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.800530+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.800669+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.800677+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.800817+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.801158+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.801206+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.801515+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.801583+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.802071+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.802081+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.802314+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.802799+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.802809+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.802890+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.803256+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.808079+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:29.899416+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.193270+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.193475+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.193593+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.193741+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.193790+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.193981+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.194343+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.194434+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.194540+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.194564+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.194835+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.194848+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.195254+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.195309+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.195316+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.195753+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.196196+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.203415+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.868326+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.869173+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.869180+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.927915+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:34.930159+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.121168+00:00", "trade", 9.465, 10550.0]
["2026-09-24T15:42:35.123542+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.126487+00:00", "trade", 9.47, 20.0]
["2026-09-24T15:42:35.126540+00:00", "trade", 9.47, 2.0]
["2026-09-24T15:42:35.126541+00:00", "trade", 9.47, 99.0]
["2026-09-24T15:42:35.126542+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:42:35.126580+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.126594+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.126601+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.126623+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.126958+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.127040+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.127115+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.127146+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.127221+00:00", "trade", 9.47, 99.0]
["2026-09-24T15:42:35.127223+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.127256+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.127267+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.127718+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.128458+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.128901+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.141896+00:00", "trade", 9.465, 20.0]
["2026-09-24T15:42:35.148038+00:00", "trade", 9.465, 6.0]
["2026-09-24T15:42:35.151499+00:00", "trade", 9.465, 20.0]
["2026-09-24T15:42:35.252938+00:00", "trade", 9.47, 5.0]
["2026-09-24T15:42:35.253403+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:35.937396+00:00", "trade", 9.4557, 20.0]
["2026-09-24T15:42:36.930722+00:00", "trade", 9.4587, 1.0]
["2026-09-24T15:42:37.860368+00:00", "trade", 9.465, 10.0]
["2026-09-24T15:42:37.860434+00:00", "trade", 9.465, 40.0]
["2026-09-24T15:42:39.404562+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:39.677703+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:39.678162+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:40.511563+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:40.512029+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:41.015325+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:41.055030+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:42.998757+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:43.018353+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:43.606276+00:00", "trade", 9.4484, 40.0]
["2026-09-24T15:42:44.542326+00:00", "trade", 9.4651, 10.0]
["2026-09-24T15:42:45.389125+00:00", "trade", 9.4676, 2.0]
["2026-09-24T15:42:45.389134+00:00", "trade", 9.4676, 1.0]
["2026-09-24T15:42:49.121470+00:00", "trade", 9.465, 10.0]
["2026-09-24T15:42:50.963258+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:50.963708+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:51.026941+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:52.285660+00:00", "trade", 9.4591, 1.0]
["2026-09-24T15:42:53.103850+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:53.516631+00:00", "trade", 9.465, 1.0]
["2026-09-24T15:42:53.517326+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:55.138753+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:55.446173+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:42:55.447025+00:00", "trade", 9.465, 11.0]
["2026-09-24T15:42:57.178844+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:57.179297+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:57.181792+00:00", "trade", 9.47, 24.0]
["2026-09-24T15:42:58.085077+00:00", "trade", 9.462, 1.0]
["2026-09-24T15:42:59.680646+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:59.680702+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:59.680756+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:59.680763+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:59.681130+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:42:59.681499+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:00.150473+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:01.228181+00:00", "trade", 9.465, 1.0]
["2026-09-24T15:43:02.582301+00:00", "trade", 9.4603, 95.0]
["2026-09-24T15:43:03.325008+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:03.329721+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:03.958395+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:04.411430+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:04.470757+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:06.401110+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:06.407576+00:00", "trade", 9.4601, 1000.0]
["2026-09-24T15:43:06.566265+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:06.566924+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:06.661680+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:07.179987+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:07.566934+00:00", "trade", 9.465, 10.0]
["2026-09-24T15:43:11.137887+00:00", "trade", 9.465, 1.0]
["2026-09-24T15:43:11.673719+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:13.189613+00:00", "trade", 9.465, 9.0]
["2026-09-24T15:43:13.189614+00:00", "trade", 9.465, 11.0]
["2026-09-24T15:43:13.525598+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:13.535065+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:15.218835+00:00", "trade", 9.4558, 7.0]
["2026-09-24T15:43:15.725873+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:15.726385+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:15.756593+00:00", "trade", 9.465, 42.0]
["2026-09-24T15:43:15.757272+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:19.134361+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:19.136379+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:19.140865+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:19.989365+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:19.989391+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:19.990105+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:22.771223+00:00", "trade", 9.47, 91.0]
["2026-09-24T15:43:22.771274+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:22.772017+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:22.772043+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:22.772905+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:22.781593+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:24.072454+00:00", "trade", 9.465, 10.0]
["2026-09-24T15:43:24.107325+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:27.545521+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:27.546020+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:27.568445+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:28.494213+00:00", "trade", 9.4638, 1.0]
["2026-09-24T15:43:29.399185+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:34.105673+00:00", "trade", 9.47, 3.0]
["2026-09-24T15:43:35.419391+00:00", "trade", 9.4513, 1.0]
["2026-09-24T15:43:37.933131+00:00", "trade", 9.465, 9.0]
["2026-09-24T15:43:37.933132+00:00", "trade", 9.465, 89.0]
["2026-09-24T15:43:37.934672+00:00", "trade", 9.465, 9.0]
["2026-09-24T15:43:37.936149+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:43:37.936919+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:43:37.938884+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:43:37.938950+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:43:37.944295+00:00", "trade", 9.465, 45.0]
["2026-09-24T15:43:42.272271+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:42.272733+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:42.812705+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:45.553270+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:46.739549+00:00", "trade", 9.46, 20.0]
["2026-09-24T15:43:46.739550+00:00", "trade", 9.46, 20.0]
["2026-09-24T15:43:46.739554+00:00", "trade", 9.46, 115.0]
["2026-09-24T15:43:46.739619+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:46.739835+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:46.739842+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:46.739852+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:46.739862+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:43:46.739864+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:43:46.739871+00:00", "trade", 9.46, 99.0]
["2026-09-24T15:43:46.739877+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:43:46.739907+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:46.739914+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:46.739919+00:00", "trade", 9.46, 12.0]
["2026-09-24T15:43:46.739928+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:46.740054+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:43:46.740083+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:43:46.740152+00:00", "trade", 9.46, 10.0]
["2026-09-24T15:43:46.740154+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:43:46.740154+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:43:46.740164+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:43:46.740172+00:00", "trade", 9.46, 208.0]
["2026-09-24T15:43:46.740177+00:00", "trade", 9.46, 38.0]
["2026-09-24T15:43:46.740177+00:00", "trade", 9.46, 2.0]
["2026-09-24T15:43:46.740177+00:00", "trade", 9.46, 300.0]
["2026-09-24T15:43:46.740178+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.740179+00:00", "trade", 9.46, 21.0]
["2026-09-24T15:43:46.740183+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:43:46.740261+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.740269+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.740288+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.740455+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.740463+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.740496+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.740705+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.740785+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.741010+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.741162+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.741187+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.741594+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.741840+00:00", "trade", 9.46, 6.0]
["2026-09-24T15:43:46.742179+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.742238+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.742255+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.742316+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.742626+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.742871+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.742879+00:00", "trade", 9.45, 100.0]
["2026-09-24T15:43:46.742901+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.743119+00:00", "trade", 9.46, 19.0]
["2026-09-24T15:43:46.743325+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.743598+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.744071+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.745457+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.746954+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.746978+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.748604+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.748611+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.748877+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.765766+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.765792+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.765860+00:00", "trade", 9.46, 200.0]
["2026-09-24T15:43:46.765862+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.765923+00:00", "trade", 9.46, 63.0]
["2026-09-24T15:43:46.766001+00:00", "trade", 9.46, 63.0]
["2026-09-24T15:43:46.766071+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:43:46.766332+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.766352+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.766365+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.776012+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.778654+00:00", "trade", 9.455, 39.0]
["2026-09-24T15:43:46.778690+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.795963+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.796277+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:43:46.796357+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.796708+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.797159+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.797511+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.799417+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:43:46.800945+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:43:46.818235+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.818942+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.821490+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:43:46.830041+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:46.836925+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:43:47.019270+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:47.019289+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:47.019744+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:47.481778+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:48.312287+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:48.312306+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:49.536902+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:49.537416+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:49.537460+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:49.572304+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:49.572980+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:49.772529+00:00", "trade", 9.455, 10.0]
["2026-09-24T15:43:49.910476+00:00", "trade", 9.46, 61.0]
["2026-09-24T15:43:49.910482+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:49.910939+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:49.911004+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:49.911020+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:49.914496+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:50.011329+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:51.585431+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:51.585886+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:52.811494+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:53.077109+00:00", "trade", 9.4542, 95.0]
["2026-09-24T15:43:53.152222+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:53.152247+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:53.152979+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:53.153389+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:53.153940+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:54.193355+00:00", "trade", 9.455, 250.0]
["2026-09-24T15:43:54.482150+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:55.310576+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:43:55.310582+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:55.310587+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:43:55.311273+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:55.311730+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:55.312036+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:55.463835+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:55.500356+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:55.692292+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:56.152265+00:00", "trade", 9.455, 10.0]
["2026-09-24T15:43:56.334722+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:56.334749+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:56.335426+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:56.335465+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:56.335483+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:56.436280+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:56.436742+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:56.914802+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:57.235658+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:58.731494+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:58.731723+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:43:59.053824+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:00.126427+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:01.517830+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:01.518125+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:01.518605+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:01.518659+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:01.750972+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:02.892164+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:05.438947+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:09.157029+00:00", "trade", 9.455, 1.0]
["2026-09-24T15:44:09.179222+00:00", "trade", 9.455, 1.0]
["2026-09-24T15:44:09.341190+00:00", "trade", 9.4632, 1.0]
["2026-09-24T15:44:09.539966+00:00", "trade", 9.4567, 1.0]
["2026-09-24T15:44:09.737255+00:00", "trade", 9.4537, 200.0]
["2026-09-24T15:44:09.737715+00:00", "trade", 9.4537, 100.0]
["2026-09-24T15:44:09.739137+00:00", "trade", 9.4537, 300.0]
["2026-09-24T15:44:09.739404+00:00", "trade", 9.4537, 100.0]
["2026-09-24T15:44:10.389299+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:10.390424+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:11.602339+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:11.602790+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:13.229427+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:13.229892+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:13.329055+00:00", "trade", 9.455, 32.0]
["2026-09-24T15:44:13.329862+00:00", "trade", 9.455, 5.0]
["2026-09-24T15:44:14.851621+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:14.854765+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:14.854771+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:14.901244+00:00", "trade", 9.455, 4.0]
["2026-09-24T15:44:14.901310+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:16.061466+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:16.061496+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:16.062048+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:16.062055+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:16.077591+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:16.077659+00:00", "trade", 9.455, 100.0]
["2026-09-24T15:44:16.077685+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:16.078101+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:16.078529+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:16.079552+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:16.094862+00:00", "trade", 9.455, 76.0]
["2026-09-24T15:44:16.095670+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:16.095725+00:00", "trade", 9.455, 10.0]
["2026-09-24T15:44:16.096101+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:16.190831+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:16.273366+00:00", "trade", 9.455, 18.0]
["2026-09-24T15:44:16.327086+00:00", "trade", 9.455, 1.0]
["2026-09-24T15:44:17.173945+00:00", "trade", 9.453, 37.0]
["2026-09-24T15:44:18.775730+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:18.776169+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:19.019327+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:19.019809+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:19.021099+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:19.083145+00:00", "trade", 9.46, 63.0]
["2026-09-24T15:44:20.695678+00:00", "trade", 9.455, 10.0]
["2026-09-24T15:44:21.947118+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:21.951539+00:00", "trade", 9.455, 38.0]
["2026-09-24T15:44:21.952427+00:00", "quote", 9.45, 9.46]
["2026-09-24T15:44:21.954482+00:00", "trade", 9.46, 63.0]
["2026-09-24T15:44:21.954485+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.954517+00:00", "trade", 9.46, 122.0]
["2026-09-24T15:44:21.954519+00:00", "trade", 9.46, 169.0]
["2026-09-24T15:44:21.954519+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.954521+00:00", "trade", 9.46, 89.0]
["2026-09-24T15:44:21.954557+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.954571+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.954602+00:00", "trade", 9.46, 9.0]
["2026-09-24T15:44:21.954637+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:44:21.954640+00:00", "trade", 9.46, 8.0]
["2026-09-24T15:44:21.954709+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.954723+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.954736+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.954740+00:00", "trade", 9.46, 103.0]
["2026-09-24T15:44:21.954741+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.954743+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.954746+00:00", "trade", 9.46, 112.0]
["2026-09-24T15:44:21.954747+00:00", "trade", 9.46, 3.0]
["2026-09-24T15:44:21.954748+00:00", "trade", 9.46, 106.0]
["2026-09-24T15:44:21.954748+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.954750+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.954753+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:44:21.954756+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.954757+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.954764+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.954777+00:00", "trade", 9.46, 91.0]
["2026-09-24T15:44:21.954777+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.954930+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.954976+00:00", "quote", 9.46, 9.46]
["2026-09-24T15:44:21.955034+00:00", "trade", 9.46, 2.0]
["2026-09-24T15:44:21.955036+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:44:21.955036+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:21.955272+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:21.955400+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:21.955450+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:21.955464+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:21.955524+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:21.955707+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:21.955922+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:21.956174+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:21.960569+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:21.966078+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:22.939215+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:22.941627+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:23.404120+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:23.404573+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:23.918960+00:00", "trade", 9.465, 20.0]
["2026-09-24T15:44:23.968473+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:44:25.076048+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:25.731737+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:25.731942+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:25.732240+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:25.732253+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:25.732397+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:25.732428+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:25.732920+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:25.733407+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:25.733870+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:25.741672+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:25.853070+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:26.533767+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:27.374182+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:29.773374+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:29.793748+00:00", "trade", 9.465, 26.0]
["2026-09-24T15:44:29.803969+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:29.804428+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:29.804885+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:29.913125+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:29.914168+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:29.914276+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:29.915219+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:30.451773+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:30.453103+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:30.453110+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:30.453147+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:30.453525+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:30.454060+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:30.454296+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:30.454749+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:30.455254+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:30.456579+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:30.501919+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:30.769001+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:30.870784+00:00", "trade", 9.4629, 300.0]
["2026-09-24T15:44:32.128394+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:32.128844+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:32.631098+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:32.631556+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:32.985620+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:44:33.798077+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:38.272163+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:38.272620+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:38.274735+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:38.275187+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:38.276647+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:38.529421+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:38.532025+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:39.092184+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:39.093990+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:39.218911+00:00", "trade", 9.465, 2.0]
["2026-09-24T15:44:39.219336+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:39.219787+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:39.549198+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:39.549690+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:39.550070+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:40.778027+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:40.778531+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:40.778745+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:40.778774+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:40.779203+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:40.940773+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:40.941047+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:40.941232+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:42.515625+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:42.515632+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:43.062674+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:43.105887+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:44:43.204237+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:43.204527+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:43.204698+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:43.204899+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:43.245609+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:43.517995+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:43.795134+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:44.216473+00:00", "trade", 9.4531, 100.0]
["2026-09-24T15:44:46.486304+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:46.486742+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:46.496197+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:46.496661+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:46.722550+00:00", "trade", 9.465, 10.0]
["2026-09-24T15:44:46.818042+00:00", "trade", 9.4595, 2.0]
["2026-09-24T15:44:47.024040+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:47.024512+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:44:48.337262+00:00", "trade", 9.47, 29.0]
["2026-09-24T15:44:48.337267+00:00", "trade", 9.47, 71.0]
["2026-09-24T15:44:48.337269+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:44:48.337288+00:00", "trade", 9.47, 72.0]
["2026-09-24T15:44:48.337304+00:00", "trade", 9.47, 126.0]
["2026-09-24T15:44:48.337320+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:44:48.337335+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:44:48.337341+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:44:48.337348+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:44:48.337355+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:44:48.337514+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:44:48.337521+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:44:48.337531+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:44:48.337544+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:44:48.337546+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:44:48.337550+00:00", "trade", 9.47, 8.0]
["2026-09-24T15:44:48.337556+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:44:48.337629+00:00", "trade", 9.47, 29.0]
["2026-09-24T15:44:48.337639+00:00", "trade", 9.47, 77.0]
["2026-09-24T15:44:48.337649+00:00", "trade", 9.47, 37.0]
["2026-09-24T15:44:48.337650+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:44:48.337650+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:44:48.337652+00:00", "trade", 9.47, 76.0]
["2026-09-24T15:44:48.337652+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:44:48.337683+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.337953+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.338111+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.338120+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.338199+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.338211+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.338338+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.338360+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.338455+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.339383+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.349578+00:00", "trade", 9.475, 48.0]
["2026-09-24T15:44:48.365382+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.375077+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.375180+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.375945+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:44:48.693909+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.693935+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.694487+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.786207+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:48.932829+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:49.031099+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:49.071056+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:49.071083+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:49.071588+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:49.337593+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:49.337621+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:49.338287+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:49.345696+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:49.796132+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:49.796628+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:49.802046+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:49.802070+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:49.837431+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:49.837438+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:49.840988+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:49.849507+00:00", "trade", 9.475, 28.0]
["2026-09-24T15:44:50.345509+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:50.478199+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:52.811385+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:52.839366+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:53.414287+00:00", "trade", 9.475, 1.0]
["2026-09-24T15:44:53.495406+00:00", "trade", 9.475, 10.0]
["2026-09-24T15:44:54.299358+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:55.192313+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:55.398799+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:55.399258+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:55.399273+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:55.426771+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:55.432038+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:55.751852+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:55.752321+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:55.752378+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:58.012133+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:58.512783+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:58.512809+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:58.513236+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:58.776856+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:58.777315+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:58.777338+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:44:58.794116+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:01.866694+00:00", "trade", 9.475, 7.0]
["2026-09-24T15:45:01.866749+00:00", "trade", 9.475, 68.0]
["2026-09-24T15:45:02.039863+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:03.008427+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:03.483664+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:03.817447+00:00", "trade", 9.48, 2.0]
["2026-09-24T15:45:06.443160+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:08.833028+00:00", "trade", 9.478, 1.0]
["2026-09-24T15:45:09.544434+00:00", "trade", 9.4767, 1.0]
["2026-09-24T15:45:09.652668+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:09.654067+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:09.654088+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:09.654108+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:09.709297+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:10.007106+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:10.007752+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:10.007870+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:11.664547+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:11.665007+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:11.723344+00:00", "trade", 9.4592, 12.0]
["2026-09-24T15:45:11.723382+00:00", "trade", 9.4595, 3.0]
["2026-09-24T15:45:11.892558+00:00", "trade", 9.48, 82.0]
["2026-09-24T15:45:11.892559+00:00", "trade", 9.48, 105.0]
["2026-09-24T15:45:11.892561+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:45:11.892573+00:00", "trade", 9.48, 4.0]
["2026-09-24T15:45:11.892573+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:45:11.892582+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:11.892651+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:11.892867+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:11.892875+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:11.892899+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:45:11.892900+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:11.893071+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:11.893112+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:11.893135+00:00", "trade", 9.48, 5.0]
["2026-09-24T15:45:11.893171+00:00", "trade", 9.48, 103.0]
["2026-09-24T15:45:11.893177+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:45:11.893184+00:00", "trade", 9.48, 193.0]
["2026-09-24T15:45:11.893185+00:00", "trade", 9.48, 63.0]
["2026-09-24T15:45:11.893207+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.893255+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.893272+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.893299+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.893350+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.893385+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.893549+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.893561+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.893571+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.893589+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.893646+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.893676+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.893861+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.893896+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.893917+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.894048+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.894358+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.895438+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.895574+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.895912+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.897981+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:11.902470+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:12.632327+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:13.025444+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:13.025471+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:13.241810+00:00", "trade", 9.485, 29.0]
["2026-09-24T15:45:14.051941+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:14.054940+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:14.054966+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:14.313342+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:16.284731+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:16.284736+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:16.284742+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:16.285399+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:16.320324+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:17.677299+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:18.025288+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:20.293614+00:00", "trade", 9.4631, 1.0]
["2026-09-24T15:45:21.018987+00:00", "trade", 9.485, 63.0]
["2026-09-24T15:45:21.020265+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:22.167809+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:22.169633+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:22.633996+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:22.634338+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:22.643935+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:22.657697+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.139269+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.139447+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.651299+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:45:23.651380+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:45:23.651407+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:45:23.651760+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:45:23.651841+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.651935+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.652348+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.652367+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.652828+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.652848+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.653326+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.653343+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.653814+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.653823+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.654302+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.654312+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.654786+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.654804+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.655277+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.655296+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.655757+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.655774+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.656251+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.656265+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.656739+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.656752+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.657229+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.657247+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.657713+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.657729+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.658269+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.658715+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.658757+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.659178+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.659243+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.659642+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.659724+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.660105+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.660218+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.660564+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.660698+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.661023+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.661237+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.661485+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.661719+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.661944+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.662204+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.662437+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.662690+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.662908+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.663173+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.663382+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.663659+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.663843+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.664144+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.664303+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.664628+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.664762+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.665110+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.665224+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.665620+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.665688+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.666104+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.666178+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.666588+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.666637+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.667105+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.667126+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.667589+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.667603+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.668077+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.668090+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.668573+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.668589+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.669059+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.669075+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.669547+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.669562+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.670030+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.670044+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.670552+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.670558+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.671035+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.671053+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.671531+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:23.671542+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:24.000725+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:24.000781+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:24.000793+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:24.780850+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:24.780905+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:24.781280+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:24.781734+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:24.782858+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:24.783035+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:24.783529+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:24.783550+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:24.783969+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:24.792980+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:24.896967+00:00", "trade", 9.485, 118.0]
["2026-09-24T15:45:25.798044+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:25.880035+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:25.883806+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:26.511094+00:00", "trade", 9.4734, 4.0]
["2026-09-24T15:45:26.619347+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:26.619357+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:28.225997+00:00", "trade", 9.485, 100.0]
["2026-09-24T15:45:30.246951+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:30.316182+00:00", "trade", 9.485, 10.0]
["2026-09-24T15:45:30.316954+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:31.836716+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:32.237465+00:00", "trade", 9.4522, 5.0]
["2026-09-24T15:45:33.052458+00:00", "trade", 9.485, 10.0]
["2026-09-24T15:45:33.659570+00:00", "trade", 9.485, 80.0]
["2026-09-24T15:45:36.293938+00:00", "trade", 9.481, 10.0]
["2026-09-24T15:45:38.015652+00:00", "trade", 9.4814, 1.0]
["2026-09-24T15:45:40.954148+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:40.954175+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:43.228048+00:00", "trade", 9.485, 30.0]
["2026-09-24T15:45:43.974970+00:00", "trade", 9.4886, 1.0]
["2026-09-24T15:45:44.031184+00:00", "trade", 9.48, 18.0]
["2026-09-24T15:45:44.031185+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:45:44.031186+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:45:44.031188+00:00", "trade", 9.48, 105.0]
["2026-09-24T15:45:44.031191+00:00", "trade", 9.48, 200.0]
["2026-09-24T15:45:44.031192+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:44.031513+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:45:44.031517+00:00", "trade", 9.48, 29.0]
["2026-09-24T15:45:44.031520+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:45:44.031529+00:00", "trade", 9.48, 19.0]
["2026-09-24T15:45:44.031638+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:44.031748+00:00", "trade", 9.48, 140.0]
["2026-09-24T15:45:44.031748+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:44.031793+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:45:44.031798+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:45:44.031800+00:00", "trade", 9.48, 29.0]
["2026-09-24T15:45:44.031864+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:45:44.031883+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:45:44.031904+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:45:44.031948+00:00", "trade", 9.48, 50.0]
["2026-09-24T15:45:44.031970+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:45:44.031978+00:00", "trade", 9.48, 8.0]
["2026-09-24T15:45:44.031979+00:00", "trade", 9.48, 87.0]
["2026-09-24T15:45:44.031980+00:00", "trade", 9.48, 16.0]
["2026-09-24T15:45:44.031992+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:45:44.032007+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:44.032100+00:00", "trade", 9.48, 60.0]
["2026-09-24T15:45:44.032104+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:44.032184+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:45:44.032185+00:00", "trade", 9.48, 8.0]
["2026-09-24T15:45:44.032186+00:00", "trade", 9.48, 21.0]
["2026-09-24T15:45:44.032205+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:44.032234+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:45:44.032269+00:00", "trade", 9.48, 39.0]
["2026-09-24T15:45:44.032287+00:00", "trade", 9.48, 70.0]
["2026-09-24T15:45:44.032288+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:44.032296+00:00", "trade", 9.48, 79.0]
["2026-09-24T15:45:44.032296+00:00", "trade", 9.48, 8.0]
["2026-09-24T15:45:44.032297+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:45:44.032307+00:00", "trade", 9.48, 19.0]
["2026-09-24T15:45:44.032307+00:00", "trade", 9.48, 18.0]
["2026-09-24T15:45:44.032308+00:00", "trade", 9.48, 89.0]
["2026-09-24T15:45:44.032344+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:44.032352+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:44.032360+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:44.032363+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:44.032543+00:00", "trade", 9.48, 28.0]
["2026-09-24T15:45:44.032583+00:00", "trade", 9.48, 60.0]
["2026-09-24T15:45:44.032653+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:44.032654+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:44.032824+00:00", "trade", 9.48, 81.0]
["2026-09-24T15:45:44.033405+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:45:44.037327+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:44.037617+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:44.037701+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:44.038061+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:44.047041+00:00", "trade", 9.48, 2.0]
["2026-09-24T15:45:44.047240+00:00", "trade", 9.485, 21.0]
["2026-09-24T15:45:44.047512+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:44.047997+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:44.448260+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:46.749250+00:00", "trade", 9.4687, 2.0]
["2026-09-24T15:45:48.369838+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:45:48.369839+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:45:48.369923+00:00", "trade", 9.48, 24.0]
["2026-09-24T15:45:48.369934+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:48.369941+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:48.370121+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:48.370137+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:48.370216+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:45:48.370216+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:48.370228+00:00", "trade", 9.48, 27.0]
["2026-09-24T15:45:48.370326+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:48.370356+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:48.370390+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:48.370415+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:48.370458+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:48.370554+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:48.370642+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:48.370654+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:48.370807+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:48.373784+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:48.378886+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:48.407671+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:49.678995+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:49.679982+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:52.797667+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:52.797727+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:45:52.835142+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:53.763923+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:53.764380+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:53.804365+00:00", "trade", 9.471, 26.0]
["2026-09-24T15:45:54.108245+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:54.108705+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:55.214521+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:55.217070+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:55.217077+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:55.217119+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:55.218511+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:55.497894+00:00", "trade", 9.4716, 18.0]
["2026-09-24T15:45:55.758499+00:00", "trade", 9.4803, 1.0]
["2026-09-24T15:45:56.151950+00:00", "trade", 9.475, 7.0]
["2026-09-24T15:45:56.153372+00:00", "trade", 9.475, 7.0]
["2026-09-24T15:45:56.153986+00:00", "trade", 9.475, 7.0]
["2026-09-24T15:45:56.155882+00:00", "trade", 9.475, 7.0]
["2026-09-24T15:45:56.156238+00:00", "trade", 9.475, 6.0]
["2026-09-24T15:45:56.156978+00:00", "trade", 9.475, 6.0]
["2026-09-24T15:45:56.158966+00:00", "trade", 9.48, 8.0]
["2026-09-24T15:45:56.158974+00:00", "trade", 9.48, 61.0]
["2026-09-24T15:45:56.158975+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:45:56.158976+00:00", "trade", 9.48, 5.0]
["2026-09-24T15:45:56.158978+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:56.159010+00:00", "trade", 9.48, 126.0]
["2026-09-24T15:45:56.159014+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:56.159021+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:45:56.159042+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:56.159056+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:56.159070+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:56.159077+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:56.159083+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:56.159090+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:56.159118+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:56.159229+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:56.159250+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:45:56.159272+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:56.159289+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:56.159298+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:45:56.159301+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:56.159339+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:56.159357+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:45:56.159366+00:00", "trade", 9.48, 8.0]
["2026-09-24T15:45:56.159367+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.159374+00:00", "trade", 9.48, 92.0]
["2026-09-24T15:45:56.159445+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.159734+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.159793+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.159804+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.159809+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.159824+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.159863+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.159968+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.160061+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.160203+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.160308+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.160680+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.160735+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.161607+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.163442+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.165979+00:00", "trade", 9.475, 7.0]
["2026-09-24T15:45:56.171161+00:00", "trade", 9.475, 6.0]
["2026-09-24T15:45:56.171198+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.171775+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.171800+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.175560+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.175586+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:56.189434+00:00", "trade", 9.475, 7.0]
["2026-09-24T15:45:56.189479+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:57.496689+00:00", "trade", 9.4538, 23.0]
["2026-09-24T15:45:57.497495+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:57.497955+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:57.957407+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:57.957435+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:57.957884+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:57.958084+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:57.985178+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:58.025533+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:45:58.817839+00:00", "trade", 9.4625, 1.0]
["2026-09-24T15:45:59.354557+00:00", "trade", 9.485, 10.0]
["2026-09-24T15:45:59.372154+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:00.127155+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:00.127611+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:01.083226+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:02.829373+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:02.829851+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:03.385469+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:03.544242+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:03.544699+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:04.019112+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:04.761961+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:04.766149+00:00", "trade", 9.485, 10.0]
["2026-09-24T15:46:04.774321+00:00", "trade", 9.485, 4.0]
["2026-09-24T15:46:06.519014+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:06.519471+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:06.519481+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:06.953662+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:06.971676+00:00", "trade", 9.485, 100.0]
["2026-09-24T15:46:06.972057+00:00", "trade", 9.485, 100.0]
["2026-09-24T15:46:06.972498+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:06.974135+00:00", "trade", 9.485, 100.0]
["2026-09-24T15:46:07.171735+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:07.172195+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:08.155135+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:08.155143+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:09.432968+00:00", "trade", 9.488, 1.0]
["2026-09-24T15:46:10.067823+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:11.230521+00:00", "trade", 9.485, 32.0]
["2026-09-24T15:46:12.038286+00:00", "trade", 9.4541, 100.0]
["2026-09-24T15:46:12.859254+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:12.859316+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:12.859715+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:12.979343+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:12.980235+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:15.831983+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:15.831990+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:17.132154+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:17.132618+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:17.659164+00:00", "trade", 9.485, 5.0]
["2026-09-24T15:46:17.659239+00:00", "trade", 9.485, 5.0]
["2026-09-24T15:46:17.659959+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:17.969953+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:18.035367+00:00", "trade", 9.4806, 2.0]
["2026-09-24T15:46:18.235143+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:18.235662+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:21.088945+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:21.089399+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:22.014294+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:46:22.080004+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:22.080468+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:24.511615+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:24.511648+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:24.512274+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:24.693487+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:24.693948+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:25.351006+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:25.367753+00:00", "trade", 9.485, 16.0]
["2026-09-24T15:46:26.371095+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:27.469692+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:27.469823+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:27.472301+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:28.044207+00:00", "trade", 9.49, 19.0]
["2026-09-24T15:46:28.044209+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:46:28.044230+00:00", "trade", 9.49, 126.0]
["2026-09-24T15:46:28.044236+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:28.044242+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:46:28.044256+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:46:28.044270+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:46:28.044285+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:46:28.044290+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:46:28.044292+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:46:28.044307+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:46:28.044313+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:46:28.044320+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:46:28.044415+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.044495+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.044509+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.044522+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.044601+00:00", "trade", 9.49, 5.0]
["2026-09-24T15:46:28.044624+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.044631+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.044739+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.044790+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.044812+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.044830+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.044834+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.044925+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.044979+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.045070+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.045227+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.045250+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.045288+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.045318+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.046893+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.167836+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.800926+00:00", "trade", 9.495, 63.0]
["2026-09-24T15:46:28.800927+00:00", "trade", 9.495, 63.0]
["2026-09-24T15:46:28.800941+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:28.801269+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:30.339084+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:30.339110+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:30.340172+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:31.091889+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:31.595492+00:00", "trade", 9.5, 5.0]
["2026-09-24T15:46:31.828247+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:32.830137+00:00", "trade", 9.498, 1.0]
["2026-09-24T15:46:34.761363+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:35.066226+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:37.030257+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:37.030718+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:37.030729+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:37.030736+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:37.031160+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:38.561723+00:00", "trade", 9.495, 24.0]
["2026-09-24T15:46:41.020801+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:41.021268+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:41.021414+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:42.299177+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:43.107074+00:00", "trade", 9.4797, 2.0]
["2026-09-24T15:46:43.891454+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:43.891872+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:43.891891+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:44.736831+00:00", "trade", 9.4976, 1.0]
["2026-09-24T15:46:44.793858+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:44.794317+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:44.800254+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:44.803313+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:45.762318+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:45.762776+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:45.762803+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:46.247932+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:47.143336+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:47.542378+00:00", "trade", 9.4797, 1.0]
["2026-09-24T15:46:47.543168+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:47.543627+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:48.338940+00:00", "trade", 9.4814, 2.0]
["2026-09-24T15:46:48.501426+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:48.502555+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:48.524345+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:49.637493+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:52.815631+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:54.191761+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:54.689977+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:55.079624+00:00", "trade", 9.495, 20.0]
["2026-09-24T15:46:55.964373+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:46:55.967884+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:46:57.161095+00:00", "trade", 9.495, 110.0]
["2026-09-24T15:46:57.285822+00:00", "trade", 9.498, 1.0]
["2026-09-24T15:46:58.064656+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:47:00.019017+00:00", "trade", 9.49, 9.0]
["2026-09-24T15:47:00.019019+00:00", "trade", 9.49, 19.0]
["2026-09-24T15:47:00.019020+00:00", "trade", 9.49, 80.0]
["2026-09-24T15:47:00.019022+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:47:00.019025+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:47:00.019025+00:00", "trade", 9.49, 14.0]
["2026-09-24T15:47:00.019063+00:00", "trade", 9.49, 10.0]
["2026-09-24T15:47:00.019095+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:47:00.019109+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:47:00.019131+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:47:00.019259+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:47:00.019273+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:47:00.019292+00:00", "trade", 9.49, 5.0]
["2026-09-24T15:47:00.019297+00:00", "trade", 9.49, 5.0]
["2026-09-24T15:47:00.019297+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:47:00.019361+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:47:00.019553+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:47:00.019553+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:47:00.019576+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:47:00.019577+00:00", "trade", 9.49, 200.0]
["2026-09-24T15:47:00.019596+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:47:00.019604+00:00", "trade", 9.49, 121.0]
["2026-09-24T15:47:00.019607+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:47:00.019607+00:00", "trade", 9.49, 24.0]
["2026-09-24T15:47:00.019608+00:00", "trade", 9.49, 288.0]
["2026-09-24T15:47:00.019609+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:47:00.019686+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:47:00.019692+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:47:00.019699+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:47:00.019712+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:47:00.019720+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.019727+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.020209+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.021684+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.023650+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:47:00.023814+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.024388+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.025100+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.033781+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.036088+00:00", "trade", 9.485, 17.0]
["2026-09-24T15:47:00.428760+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.429266+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.429363+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.429387+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.429799+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.430046+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.430715+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.431406+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.432293+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.432735+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.433246+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.433891+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.433900+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.433918+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.433970+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.433981+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.434250+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.434485+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.434655+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.434862+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.435375+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.435532+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.436047+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.437009+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.437705+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.439208+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.439652+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.439815+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.440178+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.440227+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.440751+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.441060+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.441120+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.441692+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.449632+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.485959+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:00.969473+00:00", "trade", 9.485, 10.0]
["2026-09-24T15:47:01.411762+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:01.910767+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:01.912018+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:01.961560+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:01.961654+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:01.961680+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:01.961893+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:01.962022+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:01.962147+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:01.962186+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:01.962264+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:01.962503+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:01.962557+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:01.971514+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:01.976466+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:01.976939+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:01.977273+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:02.020167+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:02.162641+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:02.433055+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:02.433152+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:02.433179+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:02.433687+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:02.433948+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:02.434522+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:02.442988+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:02.563109+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:04.234690+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:05.893965+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:05.894415+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:07.348441+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:07.348466+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:07.348844+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:07.348971+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:07.349025+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:07.349249+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:07.349357+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:07.349400+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:07.349701+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:07.349870+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:07.349892+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:07.350015+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:07.350259+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:08.561903+00:00", "trade", 9.485, 24.0]
["2026-09-24T15:47:08.904033+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:47:08.950545+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:08.951011+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:08.951292+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:08.951359+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:08.951421+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:08.951447+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:08.951636+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:08.951769+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:08.951786+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:08.952219+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:08.952229+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:08.961224+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:09.547007+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:09.547497+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:11.213648+00:00", "trade", 9.485, 200.0]
["2026-09-24T15:47:11.213745+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:12.151493+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:13.978694+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:47:15.868873+00:00", "trade", 9.485, 1.0]
["2026-09-24T15:47:15.868990+00:00", "trade", 9.485, 1.0]
["2026-09-24T15:47:15.872509+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:15.915299+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:47:15.915758+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:18.895227+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:18.895693+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:19.667626+00:00", "trade", 9.488, 1.0]
["2026-09-24T15:47:20.410765+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:20.411493+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:20.411571+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:24.052607+00:00", "trade", 9.48, 32.0]
["2026-09-24T15:47:24.053393+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:24.055595+00:00", "trade", 9.485, 1.0]
["2026-09-24T15:47:24.075525+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:24.076023+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:24.076036+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:24.076056+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:24.076489+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:24.077561+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:24.081344+00:00", "trade", 9.485, 1.0]
["2026-09-24T15:47:24.714940+00:00", "trade", 9.48, 3.0]
["2026-09-24T15:47:25.047063+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:25.047133+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:25.066838+00:00", "trade", 9.485, 100.0]
["2026-09-24T15:47:25.085235+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:25.085690+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:26.396194+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:26.396800+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:30.441721+00:00", "trade", 9.4893, 2.0]
["2026-09-24T15:47:31.287201+00:00", "trade", 9.485, 100.0]
["2026-09-24T15:47:34.029516+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:34.029545+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:34.029974+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:34.062935+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:37.817956+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:38.561938+00:00", "trade", 9.485, 29.0]
["2026-09-24T15:47:39.514283+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:41.427529+00:00", "trade", 9.485, 95.0]
["2026-09-24T15:47:42.150233+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:42.158703+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:48.054688+00:00", "trade", 9.4864, 1.0]
["2026-09-24T15:47:48.055506+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:48.056365+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:48.057687+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:48.112208+00:00", "trade", 9.485, 5.0]
["2026-09-24T15:47:48.112244+00:00", "trade", 9.485, 5.0]
["2026-09-24T15:47:49.019971+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:51.316514+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:52.259467+00:00", "trade", 9.485, 9.0]
["2026-09-24T15:47:52.970084+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:52.977525+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:52.977979+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:53.094695+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:53.095197+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:54.011856+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:54.012321+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:58.309066+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:58.309517+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:47:59.177786+00:00", "trade", 9.4888, 20.0]
["2026-09-24T15:47:59.178595+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:48:00.449505+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:48:01.356362+00:00", "trade", 9.48, 20.0]
["2026-09-24T15:48:01.356363+00:00", "trade", 9.48, 18.0]
["2026-09-24T15:48:01.356364+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:48:01.356384+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:48:01.356390+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:48:01.356403+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:48:01.356417+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:48:01.356424+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:48:01.356607+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:48:01.356615+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:48:01.356635+00:00", "trade", 9.48, 27.0]
["2026-09-24T15:48:01.356643+00:00", "trade", 9.48, 12.0]
["2026-09-24T15:48:01.356714+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:48:01.356806+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:48:01.356900+00:00", "trade", 9.48, 101.0]
["2026-09-24T15:48:01.356901+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:48:01.356928+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:48:01.356929+00:00", "trade", 9.48, 5.0]
["2026-09-24T15:48:01.356930+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.357012+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.357026+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.357037+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.357063+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.357105+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.357178+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.357265+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.357288+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.357378+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.357388+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.357396+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.357589+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.357727+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.357908+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.361646+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.372171+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:48:01.373362+00:00", "trade", 9.475, 20.0]
["2026-09-24T15:48:01.385626+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:48:01.590426+00:00", "trade", 9.478, 1.0]
["2026-09-24T15:48:01.688603+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.688743+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:48:01.688832+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.688857+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.688864+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.688872+00:00", "trade", 9.47, 20.0]
["2026-09-24T15:48:01.688873+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:48:01.688874+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:48:01.688876+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:48:01.688878+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.688879+00:00", "trade", 9.47, 300.0]
["2026-09-24T15:48:01.688885+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.688891+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:48:01.688913+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:48:01.688921+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.688942+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:48:01.688948+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:48:01.688976+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:48:01.688990+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:48:01.689011+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:48:01.689052+00:00", "trade", 9.47, 19.0]
["2026-09-24T15:48:01.689053+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:48:01.689054+00:00", "trade", 9.47, 25.0]
["2026-09-24T15:48:01.689073+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:48:01.689080+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.689094+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.689095+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.689128+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.689153+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.689160+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.689182+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:48:01.689189+00:00", "trade", 9.47, 13.0]
["2026-09-24T15:48:01.689197+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.689198+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:48:01.689207+00:00", "trade", 9.47, 13.0]
["2026-09-24T15:48:01.689215+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.689222+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.689225+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:48:01.689226+00:00", "trade", 9.47, 13.0]
["2026-09-24T15:48:01.689234+00:00", "trade", 9.47, 6.0]
["2026-09-24T15:48:01.689247+00:00", "trade", 9.47, 14.0]
["2026-09-24T15:48:01.689252+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.689259+00:00", "trade", 9.47, 4.0]
["2026-09-24T15:48:01.689260+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.689276+00:00", "trade", 9.47, 14.0]
["2026-09-24T15:48:01.689282+00:00", "trade", 9.47, 57.0]
["2026-09-24T15:48:01.689283+00:00", "trade", 9.47, 14.0]
["2026-09-24T15:48:01.689287+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:01.689290+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:01.689317+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.689322+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.689373+00:00", "trade", 9.47, 126.0]
["2026-09-24T15:48:01.689444+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:01.689454+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:48:01.689471+00:00", "trade", 9.47, 13.0]
["2026-09-24T15:48:01.689491+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:48:01.689493+00:00", "trade", 9.47, 16.0]
["2026-09-24T15:48:01.689494+00:00", "trade", 9.47, 14.0]
["2026-09-24T15:48:01.689500+00:00", "trade", 9.47, 4.0]
["2026-09-24T15:48:01.689500+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:48:01.689503+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.689518+00:00", "trade", 9.47, 5.0]
["2026-09-24T15:48:01.689526+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:48:01.689540+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.689556+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.689588+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.689591+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.689598+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.689605+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.689634+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:48:01.689663+00:00", "trade", 9.47, 63.0]
["2026-09-24T15:48:01.689667+00:00", "trade", 9.47, 126.0]
["2026-09-24T15:48:01.689667+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:01.689740+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:01.690015+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:01.690601+00:00", "trade", 9.47, 63.0]
["2026-09-24T15:48:01.690602+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.691010+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.691025+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.691227+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.691707+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.693468+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:48:01.695023+00:00", "trade", 9.47, 63.0]
["2026-09-24T15:48:01.695238+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.695587+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.757445+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.757477+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:48:01.757897+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:01.849647+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:48:01.850161+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:48:01.859230+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:48:01.892077+00:00", "trade", 9.47, 123.0]
["2026-09-24T15:48:01.906942+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:48:01.907092+00:00", "trade", 9.47, 41.0]
["2026-09-24T15:48:01.907163+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:48:01.907209+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.907234+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.907461+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.907480+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.907512+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.907619+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.907823+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.907940+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.909186+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.956122+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.956592+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:01.956692+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:02.025505+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:02.077323+00:00", "trade", 9.465, 7.0]
["2026-09-24T15:48:02.078014+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:02.078043+00:00", "trade", 9.465, 7.0]
["2026-09-24T15:48:02.078113+00:00", "trade", 9.465, 3.0]
["2026-09-24T15:48:02.079926+00:00", "trade", 9.465, 7.0]
["2026-09-24T15:48:02.080674+00:00", "trade", 9.465, 6.0]
["2026-09-24T15:48:02.251649+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:02.689360+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:02.968492+00:00", "trade", 9.465, 4.0]
["2026-09-24T15:48:02.969305+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:03.212950+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:03.761533+00:00", "trade", 9.465, 20.0]
["2026-09-24T15:48:03.762317+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:03.762512+00:00", "trade", 9.465, 11.0]
["2026-09-24T15:48:03.766682+00:00", "trade", 9.465, 10.0]
["2026-09-24T15:48:03.783006+00:00", "trade", 9.465, 11.0]
["2026-09-24T15:48:03.783772+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:04.992862+00:00", "trade", 9.47, 63.0]
["2026-09-24T15:48:07.881223+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:07.881685+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:09.012637+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:09.052005+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:09.571066+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:09.574058+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:13.413460+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:13.757549+00:00", "trade", 9.4765, 100.0]
["2026-09-24T15:48:15.299860+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:15.697215+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:16.220752+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:16.240655+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:16.241167+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:16.241229+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:19.052804+00:00", "trade", 9.47, 63.0]
["2026-09-24T15:48:19.053695+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:19.053808+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:19.459296+00:00", "trade", 9.477, 100.0]
["2026-09-24T15:48:19.551483+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:20.761139+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:20.761549+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:20.761656+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:20.762070+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:20.764697+00:00", "trade", 9.465, 10.0]
["2026-09-24T15:48:20.764707+00:00", "trade", 9.465, 90.0]
["2026-09-24T15:48:20.765176+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:20.765235+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:20.979094+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:22.016486+00:00", "trade", 9.4801, 2.0]
["2026-09-24T15:48:24.147055+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:24.147507+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:24.287037+00:00", "trade", 9.47, 71.0]
["2026-09-24T15:48:24.287037+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:24.287039+00:00", "trade", 9.47, 494.0]
["2026-09-24T15:48:24.287041+00:00", "trade", 9.47, 5.0]
["2026-09-24T15:48:24.287044+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:48:24.287077+00:00", "trade", 9.47, 126.0]
["2026-09-24T15:48:24.287113+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:24.287121+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:24.287128+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:24.287141+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:24.287168+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:24.287175+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:24.287275+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:24.287282+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:24.287304+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:24.287311+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:48:24.287313+00:00", "trade", 9.47, 96.0]
["2026-09-24T15:48:24.287315+00:00", "trade", 9.47, 31.0]
["2026-09-24T15:48:24.287330+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:24.287333+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:48:24.287491+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:24.287499+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:24.287508+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:24.287549+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:24.287597+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:48:24.287598+00:00", "trade", 9.47, 200.0]
["2026-09-24T15:48:24.287598+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:48:24.287599+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:48:24.287599+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:24.287782+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:24.287790+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:24.287794+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:24.287797+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:24.287901+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:24.287976+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:24.289297+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:24.291685+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:24.291740+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:24.291754+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:24.291761+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:24.291769+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:24.297631+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:48:24.303852+00:00", "trade", 9.475, 14.0]
["2026-09-24T15:48:24.314652+00:00", "trade", 9.475, 12.0]
["2026-09-24T15:48:24.314693+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:24.314721+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:24.315419+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:24.315870+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:25.730768+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:25.731227+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:28.097312+00:00", "trade", 9.4718, 1.0]
["2026-09-24T15:48:28.658352+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:28.658822+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:28.660624+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:30.452164+00:00", "trade", 9.4717, 2.0]
["2026-09-24T15:48:36.473011+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.473500+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.473538+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.473984+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.473997+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.474011+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.474018+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.474346+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.474557+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.474623+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.475130+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.475184+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.475671+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.475816+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.476128+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.476257+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.476299+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.476407+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.476906+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.476917+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.477238+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.477257+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.477382+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.477966+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.477984+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.478420+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.478429+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.482919+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.483374+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:36.487447+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:38.348635+00:00", "trade", 9.4714, 1.0]
["2026-09-24T15:48:38.561963+00:00", "trade", 9.475, 30.0]
["2026-09-24T15:48:41.063313+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:48:41.063634+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:48:41.063744+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:48:41.063776+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:48:41.063850+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:41.063891+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:41.064306+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:41.070177+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:48:41.070875+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:48:41.072307+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:41.072951+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:41.139905+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:43.112047+00:00", "trade", 9.4771, 1.0]
["2026-09-24T15:48:45.243697+00:00", "trade", 9.4719, 32.0]
["2026-09-24T15:48:46.614495+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:46.622437+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:48:46.719968+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:47.558403+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:47.754470+00:00", "trade", 9.4715, 1.0]
["2026-09-24T15:48:51.031775+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:53.925982+00:00", "trade", 9.48, 290.0]
["2026-09-24T15:48:53.926671+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:55.406770+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:48:55.521008+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:55.527194+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:55.531748+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:48:56.016151+00:00", "trade", 9.475, 10.0]
["2026-09-24T15:48:57.933035+00:00", "trade", 9.475, 113.0]
["2026-09-24T15:48:58.093945+00:00", "trade", 9.4762, 38.0]
["2026-09-24T15:49:00.622997+00:00", "trade", 9.4759, 1.0]
["2026-09-24T15:49:02.028043+00:00", "trade", 9.47, 125.0]
["2026-09-24T15:49:02.028045+00:00", "trade", 9.47, 5.0]
["2026-09-24T15:49:02.028046+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:49:02.028048+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:49:02.028161+00:00", "trade", 9.47, 70.0]
["2026-09-24T15:49:02.028208+00:00", "trade", 9.47, 20.0]
["2026-09-24T15:49:02.028210+00:00", "trade", 9.47, 20.0]
["2026-09-24T15:49:02.028212+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:49:02.028225+00:00", "trade", 9.47, 328.0]
["2026-09-24T15:49:02.028225+00:00", "trade", 9.47, 23.0]
["2026-09-24T15:49:02.028229+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:49:02.028232+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:49:02.028388+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.028403+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:49:02.028406+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:02.028509+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.028607+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.028644+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.028683+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.028718+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.028725+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.028760+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.028781+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.028841+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.028866+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.028889+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.028897+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.028910+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.028949+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.029222+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.029245+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.029389+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.030047+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.032766+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.033256+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.033707+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.033717+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.035802+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:49:02.036664+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.044918+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.045424+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.045881+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.046333+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.049408+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.049915+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.050147+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.050294+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.050334+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.050345+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.050367+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.050391+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.050805+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.050815+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.050852+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.050870+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.051167+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.051270+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.051311+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.051451+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.051646+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.051656+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.051792+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.051799+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.051950+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.052047+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.052150+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.052646+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.052685+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.053128+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.053163+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.053583+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.054866+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.055315+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.096773+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.096865+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.096891+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.096903+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.096910+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.097287+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.097526+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.097583+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.097729+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.097955+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.098019+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.098201+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.098427+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.098879+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.162036+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.162525+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.162543+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.162977+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.162992+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.171978+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.266173+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.266269+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.266294+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.266336+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.266343+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.266692+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.266913+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.267125+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.271413+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.271890+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.271908+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.272351+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.272361+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.281380+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.309293+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.309383+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.309407+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.309456+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.309477+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.309483+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.309792+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.310027+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.310109+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.310243+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.312902+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.313377+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.313396+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.313834+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.313843+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.322873+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.323023+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.323379+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.323400+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.323519+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.323587+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.323751+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.324236+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.324278+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.360514+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.360949+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:02.361013+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.361259+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:02.361276+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:02.361334+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:02.361398+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:02.361420+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:02.361429+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:02.361438+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:02.361481+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.361605+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.362356+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.362492+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.366645+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.399565+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.437197+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.796239+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.796338+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.796364+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.796418+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.796425+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.796432+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.796756+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.796765+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.806170+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.806607+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:02.807105+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:02.807112+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:02.807138+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.807341+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.807618+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:02.810074+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:04.958739+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:06.913408+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:08.571334+00:00", "trade", 9.465, 10.0]
["2026-09-24T15:49:10.255525+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:11.302776+00:00", "trade", 9.4717, 100.0]
["2026-09-24T15:49:11.384398+00:00", "trade", 9.4717, 100.0]
["2026-09-24T15:49:11.460540+00:00", "trade", 9.4717, 100.0]
["2026-09-24T15:49:11.979775+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:12.606515+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:14.613820+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:14.613945+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:14.614063+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:14.614565+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:14.614969+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:14.624924+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:14.689214+00:00", "trade", 9.465, 6.0]
["2026-09-24T15:49:15.704296+00:00", "trade", 9.465, 5.0]
["2026-09-24T15:49:17.073033+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:18.025846+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:18.025926+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:18.026911+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:18.027345+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:18.029457+00:00", "trade", 9.465, 63.0]
["2026-09-24T15:49:18.029773+00:00", "trade", 9.465, 63.0]
["2026-09-24T15:49:18.029786+00:00", "trade", 9.465, 63.0]
["2026-09-24T15:49:18.029865+00:00", "trade", 9.465, 63.0]
["2026-09-24T15:49:18.030256+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:20.828270+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:49:23.471075+00:00", "trade", 9.465, 1.0]
["2026-09-24T15:49:23.876572+00:00", "trade", 9.4721, 2.0]
["2026-09-24T15:49:23.938441+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:24.115770+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:24.115935+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:24.115944+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:24.116030+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:49:24.116031+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:49:24.116336+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:24.116393+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:24.320974+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:49:25.074025+00:00", "trade", 9.465, 63.0]
["2026-09-24T15:49:25.074596+00:00", "trade", 9.465, 30.0]
["2026-09-24T15:49:25.186012+00:00", "trade", 9.465, 85.0]
["2026-09-24T15:49:26.792569+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:49:27.299858+00:00", "trade", 9.465, 10.0]
["2026-09-24T15:49:27.355624+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:28.611475+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:28.611598+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:28.613508+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:28.613540+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:30.462575+00:00", "trade", 9.4706, 1.0]
["2026-09-24T15:49:31.232875+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:31.232937+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:31.815590+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:31.816047+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:33.372736+00:00", "trade", 9.47, 63.0]
["2026-09-24T15:49:33.373704+00:00", "trade", 9.47, 37.0]
["2026-09-24T15:49:33.929085+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:40.868250+00:00", "trade", 9.4699, 100.0]
["2026-09-24T15:49:47.176322+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:49:47.176338+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:47.176343+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:49:47.176353+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:47.176361+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:47.176400+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:47.176539+00:00", "trade", 9.47, 91.0]
["2026-09-24T15:49:47.176541+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:49:47.176546+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:47.176564+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:47.176571+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:47.176585+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:47.176619+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:47.176627+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:47.176680+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:47.176695+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:49:47.176697+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:47.176719+00:00", "trade", 9.47, 99.0]
["2026-09-24T15:49:47.176736+00:00", "trade", 9.47, 92.0]
["2026-09-24T15:49:47.176868+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:47.176901+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:47.176926+00:00", "trade", 9.47, 120.0]
["2026-09-24T15:49:47.176948+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:47.176999+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:47.177078+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:47.177083+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:47.177145+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:47.177189+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:47.177272+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:47.178390+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:47.179155+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:47.179486+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:47.179615+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:47.180522+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:47.182959+00:00", "trade", 9.475, 12.0]
["2026-09-24T15:49:47.185316+00:00", "trade", 9.475, 43.0]
["2026-09-24T15:49:47.190769+00:00", "trade", 9.475, 6.0]
["2026-09-24T15:49:47.192434+00:00", "trade", 9.475, 17.0]
["2026-09-24T15:49:47.231105+00:00", "trade", 9.475, 11.0]
["2026-09-24T15:49:47.546770+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:47.546777+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:47.764724+00:00", "trade", 9.4709, 1.0]
["2026-09-24T15:49:50.004256+00:00", "trade", 9.475, 12.0]
["2026-09-24T15:49:50.021497+00:00", "trade", 9.475, 106.0]
["2026-09-24T15:49:50.022264+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.564251+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.564316+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:50.564414+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:49:50.564539+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.564790+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.564798+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.564872+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.565011+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.565028+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.565041+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.569603+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.570102+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.570551+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.570853+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.571638+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:49:50.572318+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.572493+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:50.572806+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:49:50.574727+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.575088+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.575408+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.575464+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.577275+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.577339+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.577674+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.577679+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.577713+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.577727+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.577783+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.578179+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.578342+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.580174+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:50.580485+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:49:50.582066+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.582383+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.582429+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.582551+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.582738+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.582804+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.582842+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.582858+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.582899+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.582906+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.583025+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.583718+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.584162+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.585748+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:50.586067+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:49:50.587527+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.587831+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.587888+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:49:50.588199+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.588256+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.589631+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:49:50.591572+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:53.531800+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:53.798285+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:53.798322+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:54.026790+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:54.026799+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:54.026945+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:54.231859+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:54.232081+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:54.232587+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:54.232600+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:54.242034+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:56.527122+00:00", "trade", 9.465, 50.0]
["2026-09-24T15:49:56.527898+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:56.527914+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:57.783592+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:58.026135+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:58.099193+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:58.099470+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:58.099520+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:58.099632+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:49:58.454688+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:00.183851+00:00", "trade", 9.4767, 4.0]
["2026-09-24T15:50:00.498371+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:00.501745+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:00.665488+00:00", "trade", 9.465, 1400.0]
["2026-09-24T15:50:01.057049+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:01.913496+00:00", "trade", 9.465, 5.0]
["2026-09-24T15:50:02.931663+00:00", "trade", 9.465, 25.0]
["2026-09-24T15:50:03.046789+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:03.046947+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:03.190101+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:03.190127+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:03.922634+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:06.298797+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:06.299385+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:07.197481+00:00", "trade", 9.467, 1.0]
["2026-09-24T15:50:07.200955+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:07.200960+00:00", "trade", 9.465, 10.0]
["2026-09-24T15:50:07.200980+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:07.203129+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:07.361473+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:07.478555+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:50:08.022519+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:50:08.891838+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:08.891864+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:08.892368+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:08.894244+00:00", "trade", 9.465, 5.0]
["2026-09-24T15:50:08.894560+00:00", "trade", 9.465, 4.0]
["2026-09-24T15:50:08.895643+00:00", "trade", 9.465, 12.0]
["2026-09-24T15:50:08.897250+00:00", "trade", 9.465, 12.0]
["2026-09-24T15:50:08.897400+00:00", "trade", 9.465, 2.0]
["2026-09-24T15:50:08.897475+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:50:08.898179+00:00", "trade", 9.465, 3.0]
["2026-09-24T15:50:08.904473+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:50:08.905174+00:00", "trade", 9.465, 85.0]
["2026-09-24T15:50:08.905336+00:00", "trade", 9.465, 1.0]
["2026-09-24T15:50:08.908681+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:50:08.924359+00:00", "trade", 9.465, 25.0]
["2026-09-24T15:50:08.924394+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:08.948282+00:00", "trade", 9.465, 2.0]
["2026-09-24T15:50:08.948499+00:00", "trade", 9.465, 14.0]
["2026-09-24T15:50:09.411247+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:09.411273+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:10.061008+00:00", "trade", 9.4691, 18.0]
["2026-09-24T15:50:10.061048+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:10.061086+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:10.907295+00:00", "trade", 9.468, 55.0]
["2026-09-24T15:50:11.119976+00:00", "trade", 9.465, 20.0]
["2026-09-24T15:50:11.162033+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:11.162057+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:11.247719+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:13.059643+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:13.059672+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:13.141630+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:13.141657+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:13.672617+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:13.672624+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:15.729698+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:16.524960+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:18.604884+00:00", "trade", 9.465, 4128.0]
["2026-09-24T15:50:18.796520+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:18.797065+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:19.060551+00:00", "trade", 9.4676, 1.0]
["2026-09-24T15:50:20.548956+00:00", "trade", 9.465, 20.0]
["2026-09-24T15:50:20.676234+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:20.761422+00:00", "trade", 9.47, 4.0]
["2026-09-24T15:50:23.108952+00:00", "trade", 9.4732, 15.0]
["2026-09-24T15:50:25.144218+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:25.149705+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:26.008692+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:27.172598+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:30.472937+00:00", "trade", 9.4659, 1.0]
["2026-09-24T15:50:30.473737+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:30.473741+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:31.453189+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:31.453791+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:36.213803+00:00", "trade", 9.465, 106.0]
["2026-09-24T15:50:36.214827+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:36.214998+00:00", "trade", 9.465, 8.0]
["2026-09-24T15:50:36.219833+00:00", "trade", 9.465, 18.0]
["2026-09-24T15:50:36.224959+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:42.277858+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:42.818037+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:42.818103+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:42.996631+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:42.996724+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:44.731825+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:46.882974+00:00", "trade", 9.465, 1.0]
["2026-09-24T15:50:46.884278+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:46.885536+00:00", "trade", 9.465, 10.0]
["2026-09-24T15:50:46.887775+00:00", "trade", 9.465, 11.0]
["2026-09-24T15:50:46.898976+00:00", "trade", 9.465, 11.0]
["2026-09-24T15:50:47.097911+00:00", "trade", 9.465, 40.0]
["2026-09-24T15:50:48.539227+00:00", "trade", 9.465, 17.0]
["2026-09-24T15:50:48.540151+00:00", "trade", 9.465, 83.0]
["2026-09-24T15:50:48.555427+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:50:48.556120+00:00", "trade", 9.465, 21.0]
["2026-09-24T15:50:48.556853+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:50:48.557592+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:50:48.558012+00:00", "trade", 9.465, 15.0]
["2026-09-24T15:50:48.563051+00:00", "trade", 9.465, 68.0]
["2026-09-24T15:50:48.605697+00:00", "trade", 9.465, 45.0]
["2026-09-24T15:50:48.606317+00:00", "trade", 9.465, 5.0]
["2026-09-24T15:50:48.697562+00:00", "trade", 9.465, 1.0]
["2026-09-24T15:50:50.320421+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:50.320428+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:50.703494+00:00", "trade", 9.465, 5.0]
["2026-09-24T15:50:51.045203+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:52.579092+00:00", "trade", 9.47, 5.0]
["2026-09-24T15:50:52.579190+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:52.579245+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:53.031595+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:53.032498+00:00", "trade", 9.465, 10.0]
["2026-09-24T15:50:53.035596+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:53.035623+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:53.036297+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:53.036360+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:53.928850+00:00", "trade", 9.4664, 2.0]
["2026-09-24T15:50:54.332562+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:54.644349+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:54.644402+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:54.949103+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:56.271819+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:57.457297+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:50:58.412486+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:00.532766+00:00", "trade", 9.468, 1.0]
["2026-09-24T15:51:01.398375+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:01.398824+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:01.491234+00:00", "trade", 9.47, 2.0]
["2026-09-24T15:51:02.834269+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:02.834366+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:51:02.835036+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:02.837083+00:00", "trade", 9.465, 26.0]
["2026-09-24T15:51:02.866048+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:03.557173+00:00", "trade", 9.4662, 100.0]
["2026-09-24T15:51:09.295180+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:09.629694+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:10.426416+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:10.952520+00:00", "trade", 9.465, 1.0]
["2026-09-24T15:51:13.309776+00:00", "trade", 9.465, 9.0]
["2026-09-24T15:51:17.777850+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:20.727454+00:00", "trade", 9.4651, 5.0]
["2026-09-24T15:51:20.728160+00:00", "trade", 9.465, 4.0]
["2026-09-24T15:51:20.728301+00:00", "trade", 9.47, 16.0]
["2026-09-24T15:51:21.676397+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:21.676448+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:21.676760+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:22.686079+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:22.686203+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:22.686249+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:22.686583+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:23.884829+00:00", "trade", 9.4658, 1.0]
["2026-09-24T15:51:23.884887+00:00", "trade", 9.4658, 1.0]
["2026-09-24T15:51:23.884927+00:00", "trade", 9.4658, 1.0]
["2026-09-24T15:51:23.955035+00:00", "trade", 9.4652, 1.0]
["2026-09-24T15:51:27.276298+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:27.276331+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:28.017256+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:30.019309+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:30.115640+00:00", "trade", 9.465, 3.0]
["2026-09-24T15:51:30.483299+00:00", "trade", 9.4651, 2.0]
["2026-09-24T15:51:31.342430+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:32.384271+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:32.392676+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:51:32.660868+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:33.528198+00:00", "trade", 9.465, 63.0]
["2026-09-24T15:51:33.528202+00:00", "trade", 9.465, 63.0]
["2026-09-24T15:51:33.998902+00:00", "trade", 9.465, 5.0]
["2026-09-24T15:51:33.999199+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:33.999250+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:33.999315+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:34.051741+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:34.334763+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:34.334833+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:34.334841+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:34.607909+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:34.607960+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:34.607972+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:35.131187+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:35.131202+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:35.872614+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:39.766606+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:39.766664+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:39.766729+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:39.972597+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:44.520283+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:44.520364+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:44.520749+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:44.520750+00:00", "trade", 9.47, 500.0]
["2026-09-24T15:51:44.520751+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:51:44.520753+00:00", "trade", 9.47, 77.0]
["2026-09-24T15:51:44.520754+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:51:44.520757+00:00", "trade", 9.47, 114.0]
["2026-09-24T15:51:44.520769+00:00", "trade", 9.47, 66.0]
["2026-09-24T15:51:44.520821+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:44.520822+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:51:44.520824+00:00", "trade", 9.47, 84.0]
["2026-09-24T15:51:44.520828+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:44.520837+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:51:44.520843+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:51:44.520850+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:51:44.520856+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:51:44.520860+00:00", "trade", 9.47, 5.0]
["2026-09-24T15:51:44.520870+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:51:44.520870+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:51:44.520878+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:51:44.520885+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:51:44.520891+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:51:44.520897+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:51:44.520911+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:51:44.520917+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:51:44.520926+00:00", "trade", 9.47, 73.0]
["2026-09-24T15:51:44.521043+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521130+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521155+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521162+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521188+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521202+00:00", "trade", 9.47, 17.0]
["2026-09-24T15:51:44.521321+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521408+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521443+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521477+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521541+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521549+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521559+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521570+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521639+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521794+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521798+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521805+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.521836+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.528555+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:51:44.547630+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:51:44.548086+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.566861+00:00", "trade", 9.475, 3.0]
["2026-09-24T15:51:44.567306+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.589029+00:00", "trade", 9.475, 9.0]
["2026-09-24T15:51:44.589088+00:00", "trade", 9.475, 5.0]
["2026-09-24T15:51:44.590017+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:44.606165+00:00", "trade", 9.475, 37.0]
["2026-09-24T15:51:44.617111+00:00", "trade", 9.475, 12.0]
["2026-09-24T15:51:45.520969+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:46.550697+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:47.004366+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:47.004399+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:47.570092+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:47.570106+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:47.570111+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:47.570578+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:47.571744+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:47.571792+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:47.571803+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:47.578322+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:51:47.579160+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:49.271265+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:49.274903+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:49.577993+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:49.643396+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:50.245809+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:50.631025+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:51.497545+00:00", "trade", 9.4686, 100.0]
["2026-09-24T15:51:52.019001+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:52.260351+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:53.095317+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:54.400440+00:00", "trade", 9.47, 7.0]
["2026-09-24T15:51:54.400442+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:51:54.400483+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:54.400489+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:54.400499+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:54.400511+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:54.400518+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:54.400526+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:54.400532+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:51:54.400546+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:51:54.400562+00:00", "trade", 9.47, 338.0]
["2026-09-24T15:51:54.400563+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:51:54.400607+00:00", "trade", 9.47, 60.0]
["2026-09-24T15:51:54.400620+00:00", "trade", 9.47, 28.0]
["2026-09-24T15:51:54.400621+00:00", "trade", 9.47, 65.0]
["2026-09-24T15:51:54.400631+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:51:54.400639+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:51:54.400646+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:51:54.400653+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:51:54.400659+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:51:54.400666+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:51:54.400677+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.400894+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:51:54.400898+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:51:54.400959+00:00", "quote", 9.46, 9.48]
["2026-09-24T15:51:54.400960+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.401022+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.401039+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.401080+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.401162+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.401177+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.401184+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.401223+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.401345+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.401380+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.401844+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.401859+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.402888+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.403335+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.405201+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.406679+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.407595+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.407983+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:51:54.511323+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.983284+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.983353+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:54.983779+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:55.089854+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:55.380532+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:55.965282+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:55.965311+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:55.965587+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:55.965815+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:55.965961+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:56.633168+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:56.633620+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:56.677174+00:00", "trade", 9.465, 34.0]
["2026-09-24T15:51:57.480890+00:00", "trade", 9.465, 10.0]
["2026-09-24T15:51:59.790411+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:59.790877+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:59.791335+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:59.792584+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:51:59.806563+00:00", "trade", 9.47, 57.0]
["2026-09-24T15:52:01.996498+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:01.996529+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:01.998340+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:01.998392+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:01.998790+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:02.934674+00:00", "trade", 9.4668, 28.0]
["2026-09-24T15:52:03.100665+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:03.101137+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:03.102361+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:04.492550+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:04.562440+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:04.763380+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:04.778904+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:04.779373+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:04.779829+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:06.798096+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:06.798103+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:06.798819+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:06.799228+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:06.946164+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:06.946229+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:06.947975+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:10.252591+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:52:10.274286+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:10.438858+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:10.683134+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:10.697289+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:52:10.697745+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:10.708392+00:00", "trade", 9.465, 13.0]
["2026-09-24T15:52:15.558795+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:15.558803+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:15.559245+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:19.875116+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:19.875630+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:20.135723+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:20.993056+00:00", "trade", 9.465, 5.0]
["2026-09-24T15:52:21.437602+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:21.437686+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:22.644748+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:22.730517+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:23.025411+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:23.025446+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:23.063452+00:00", "trade", 9.4689, 2.0]
["2026-09-24T15:52:23.539673+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:23.540213+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:23.540307+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:24.294346+00:00", "trade", 9.4697, 13.0]
["2026-09-24T15:52:24.477512+00:00", "trade", 9.4688, 100.0]
["2026-09-24T15:52:26.065825+00:00", "trade", 9.4689, 6.0]
["2026-09-24T15:52:27.063941+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:27.064027+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:27.064561+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:27.088882+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:30.493736+00:00", "trade", 9.4699, 1.0]
["2026-09-24T15:52:31.520738+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:33.109883+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:52:33.109894+00:00", "trade", 9.465, 5.0]
["2026-09-24T15:52:33.387206+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:34.512657+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:52:34.512697+00:00", "trade", 9.47, 7.0]
["2026-09-24T15:52:34.512698+00:00", "trade", 9.47, 475.0]
["2026-09-24T15:52:34.512699+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:52:34.512700+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:52:34.512704+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:34.512751+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:34.512765+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:34.512772+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:34.512779+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:52:34.512780+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:52:34.512782+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:52:34.512786+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:52:34.512787+00:00", "trade", 9.47, 20.0]
["2026-09-24T15:52:34.512789+00:00", "trade", 9.47, 5.0]
["2026-09-24T15:52:34.512793+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:52:34.512799+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:52:34.512806+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:52:34.512820+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:52:34.512826+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:52:34.512839+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:52:34.512853+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:52:34.512859+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:52:34.512865+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:52:34.512872+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:52:34.512879+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:52:34.512895+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.512998+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.513019+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.513028+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.513068+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.513078+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.513101+00:00", "trade", 9.47, 82.0]
["2026-09-24T15:52:34.513112+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.513119+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.513125+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.513270+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.513469+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.513491+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.513574+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.513589+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.513606+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.513651+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.513672+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.513862+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.514872+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.514879+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.515323+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.517168+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.517739+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.520097+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:52:34.520858+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.549557+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:34.549587+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:37.436345+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:37.436803+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:37.805862+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:37.805889+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:37.806440+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:37.806850+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:38.026146+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:39.062248+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:39.187510+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:39.616552+00:00", "trade", 9.47, 33.0]
["2026-09-24T15:52:39.628396+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:52:39.629077+00:00", "trade", 9.475, 36.0]
["2026-09-24T15:52:39.629585+00:00", "trade", 9.475, 12.0]
["2026-09-24T15:52:39.629771+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:40.548960+00:00", "trade", 9.475, 10.0]
["2026-09-24T15:52:41.915582+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:42.321885+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:42.321910+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:42.328784+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:42.328832+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:42.329715+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:42.329734+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:42.330171+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:42.330181+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:44.071613+00:00", "trade", 9.4702, 1.0]
["2026-09-24T15:52:44.126769+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:44.127898+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:45.132938+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:45.132963+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:45.133392+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:45.133767+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:45.133805+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:45.133814+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:45.182056+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:45.598364+00:00", "trade", 9.48, 14.0]
["2026-09-24T15:52:45.598431+00:00", "trade", 9.48, 49.0]
["2026-09-24T15:52:46.032381+00:00", "trade", 9.4695, 1.0]
["2026-09-24T15:52:49.264132+00:00", "trade", 9.4674, 34.0]
["2026-09-24T15:52:50.358012+00:00", "trade", 9.475, 2.0]
["2026-09-24T15:52:50.699733+00:00", "trade", 9.47, 6.0]
["2026-09-24T15:52:53.518035+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:53.518066+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:54.291582+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:54.881283+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:54.905424+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:55.506787+00:00", "trade", 9.475, 63.0]
["2026-09-24T15:52:56.077492+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:56.077503+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:56.077519+00:00", "trade", 9.48, 5.0]
["2026-09-24T15:52:56.077529+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:56.077536+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:56.077781+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:56.078065+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:56.344942+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:56.388747+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:56.435796+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:56.558805+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:57.096430+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:57.096456+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:57.096524+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:57.111196+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:57.596304+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:52:57.596372+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:00.546825+00:00", "trade", 9.4701, 1.0]
["2026-09-24T15:53:01.698489+00:00", "trade", 9.4683, 1.0]
["2026-09-24T15:53:04.074731+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:04.074760+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:04.075456+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:06.868660+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:07.730241+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:07.730268+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:08.025320+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:08.601397+00:00", "trade", 9.48, 63.0]
["2026-09-24T15:53:09.847404+00:00", "trade", 9.475, 5.0]
["2026-09-24T15:53:10.351739+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:14.022981+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:14.023509+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:14.023574+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:14.610417+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:14.610445+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:14.610457+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:14.610991+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:14.640967+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:15.202945+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:16.400594+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:16.400619+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:16.401270+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:16.466033+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:16.477353+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:16.477731+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:16.477853+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:16.477879+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:16.478672+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:16.487711+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:16.488189+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:16.528255+00:00", "trade", 9.48, 10.0]
["2026-09-24T15:53:16.528256+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:16.528314+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:16.530010+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:17.148956+00:00", "trade", 9.48, 27.0]
["2026-09-24T15:53:17.148976+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:17.148984+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:17.148992+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:53:17.149006+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:53:17.149013+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:53:17.149020+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:53:17.149027+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:53:17.149040+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:53:17.149047+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:53:17.149053+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:53:17.149199+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:53:17.149210+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:53:17.149238+00:00", "trade", 9.48, 8.0]
["2026-09-24T15:53:17.149374+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:53:17.149435+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:53:17.149447+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:53:17.149531+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:53:17.149534+00:00", "trade", 9.48, 22.0]
["2026-09-24T15:53:17.149534+00:00", "trade", 9.48, 83.0]
["2026-09-24T15:53:17.149535+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.149547+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.149650+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.149765+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.149992+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.150002+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.150039+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.150208+00:00", "trade", 9.485, 100.0]
["2026-09-24T15:53:17.151072+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.151097+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.152060+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.154151+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.154179+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.155077+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.155101+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.155131+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.155409+00:00", "trade", 9.485, 100.0]
["2026-09-24T15:53:17.157139+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.158548+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.164848+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.166344+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.166369+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.170350+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.175051+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.178075+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.185236+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.244242+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.366937+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.366962+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.369212+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.418315+00:00", "trade", 9.4706, 8.0]
["2026-09-24T15:53:17.418978+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:17.683566+00:00", "trade", 9.4706, 33.0]
["2026-09-24T15:53:18.025274+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:18.380220+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:18.436387+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:19.379804+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:19.381089+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:19.381547+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:19.623021+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:20.499662+00:00", "trade", 9.4712, 7.0]
["2026-09-24T15:53:20.507488+00:00", "trade", 9.485, 100.0]
["2026-09-24T15:53:20.526195+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:20.526249+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:21.079100+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:24.261300+00:00", "trade", 9.4684, 36.0]
["2026-09-24T15:53:25.763812+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:25.763834+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:25.764333+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:25.764526+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:26.158659+00:00", "trade", 9.4715, 3.0]
["2026-09-24T15:53:26.610314+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:26.610315+00:00", "trade", 9.49, 21.0]
["2026-09-24T15:53:26.610317+00:00", "trade", 9.49, 5.0]
["2026-09-24T15:53:26.610330+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:26.610332+00:00", "trade", 9.49, 95.0]
["2026-09-24T15:53:26.610333+00:00", "trade", 9.49, 400.0]
["2026-09-24T15:53:26.610334+00:00", "trade", 9.49, 87.0]
["2026-09-24T15:53:26.610337+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:26.610367+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:26.610373+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:26.610379+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:26.610386+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:26.610392+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:26.610399+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:53:26.610406+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:53:26.610421+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:53:26.610427+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:53:26.610434+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:53:26.610440+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:53:26.610447+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:53:26.610453+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:53:26.610459+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:53:26.610588+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:53:26.610603+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:53:26.610617+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:53:26.610626+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:53:26.610632+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:53:26.610704+00:00", "trade", 9.49, 26.0]
["2026-09-24T15:53:26.610716+00:00", "trade", 9.49, 26.0]
["2026-09-24T15:53:26.610718+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:53:26.610724+00:00", "trade", 9.49, 74.0]
["2026-09-24T15:53:26.610727+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:53:26.610792+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:26.610905+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:26.611044+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:26.611079+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:26.611118+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:26.611182+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:26.611295+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:26.611405+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:26.611412+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:26.611556+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:26.611863+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:26.612543+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:26.622586+00:00", "trade", 9.495, 100.0]
["2026-09-24T15:53:26.634500+00:00", "trade", 9.495, 63.0]
["2026-09-24T15:53:26.634501+00:00", "trade", 9.495, 63.0]
["2026-09-24T15:53:27.088652+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:28.678594+00:00", "trade", 9.495, 2.0]
["2026-09-24T15:53:28.678633+00:00", "trade", 9.495, 2.0]
["2026-09-24T15:53:28.816494+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:28.818631+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:28.822173+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:28.931299+00:00", "trade", 9.495, 10.0]
["2026-09-24T15:53:29.791964+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:30.232221+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:30.504083+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:53:31.205653+00:00", "trade", 9.49, 200.0]
["2026-09-24T15:53:31.206404+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:31.206448+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:31.222322+00:00", "trade", 9.495, 46.0]
["2026-09-24T15:53:31.223065+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:31.224478+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:32.763487+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:32.764023+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:32.900327+00:00", "trade", 9.495, 44.0]
["2026-09-24T15:53:32.901210+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:32.901217+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:32.934143+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:32.934579+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:33.049130+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:35.740859+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:35.742736+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:39.622119+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:39.622148+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:39.622419+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:39.622645+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:39.622866+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:42.364737+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:42.365170+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:42.365181+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:42.368143+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:42.374945+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:42.502549+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:42.503097+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:42.503602+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:42.504884+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:42.512370+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:53:42.513142+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:42.565945+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:42.677658+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:42.678112+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:43.034450+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:43.711135+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:43.713519+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:43.938680+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:43.939132+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:45.019127+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:45.019594+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:45.523808+00:00", "trade", 9.4782, 6.0]
["2026-09-24T15:53:45.523874+00:00", "trade", 9.4782, 1.0]
["2026-09-24T15:53:45.523884+00:00", "trade", 9.4782, 1.0]
["2026-09-24T15:53:45.911399+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:45.912006+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:46.628853+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:46.911683+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:47.854507+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:48.491936+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:48.493187+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:48.526328+00:00", "trade", 9.49, 5.0]
["2026-09-24T15:53:49.091927+00:00", "trade", 9.495, 1.0]
["2026-09-24T15:53:55.410591+00:00", "trade", 9.4802, 1.0]
["2026-09-24T15:53:56.750683+00:00", "trade", 9.49, 20.0]
["2026-09-24T15:53:56.750688+00:00", "trade", 9.49, 280.0]
["2026-09-24T15:53:56.750692+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:56.751146+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:56.751887+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:56.764865+00:00", "trade", 9.49, 200.0]
["2026-09-24T15:53:58.714662+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:59.036661+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:53:59.353554+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:00.172914+00:00", "trade", 9.495, 40.0]
["2026-09-24T15:54:01.313840+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:01.314307+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:01.316247+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:01.722335+00:00", "trade", 9.4889, 4.0]
["2026-09-24T15:54:03.005681+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:03.005812+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:03.007555+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:03.008003+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:03.008623+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:03.066139+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:03.406864+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:03.797380+00:00", "trade", 9.4731, 100.0]
["2026-09-24T15:54:03.798172+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:03.798180+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:04.601698+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:04.787372+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:04.787773+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:04.788228+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:04.788279+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:04.788304+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:05.113275+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:05.278649+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:05.279105+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:05.279122+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:05.280906+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:05.380240+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:05.383132+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:05.819847+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:06.132290+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:06.291787+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:07.608946+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:09.696527+00:00", "trade", 9.4711, 3.0]
["2026-09-24T15:54:10.263176+00:00", "trade", 9.4819, 6.0]
["2026-09-24T15:54:10.320792+00:00", "trade", 9.495, 9.0]
["2026-09-24T15:54:11.622590+00:00", "trade", 9.4731, 100.0]
["2026-09-24T15:54:11.792616+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:11.792643+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:12.370688+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:22.841042+00:00", "trade", 9.495, 27.0]
["2026-09-24T15:54:22.855476+00:00", "trade", 9.49, 11.0]
["2026-09-24T15:54:24.659468+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:27.109787+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:27.110261+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:27.111048+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:27.445565+00:00", "trade", 9.495, 38.0]
["2026-09-24T15:54:27.446358+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:30.514503+00:00", "trade", 9.491, 1.0]
["2026-09-24T15:54:34.231444+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:35.522068+00:00", "trade", 9.4876, 6.0]
["2026-09-24T15:54:35.749495+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:35.917588+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:37.491907+00:00", "trade", 9.4761, 17.0]
["2026-09-24T15:54:40.994129+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:54:42.969887+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:54:42.969887+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:42.969888+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:54:42.969890+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:54:42.969891+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:54:42.969894+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:42.969895+00:00", "trade", 9.49, 26.0]
["2026-09-24T15:54:42.969901+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:42.969907+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:42.969921+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:42.969928+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:42.969934+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:42.969948+00:00", "quote", 9.49, 9.5]
["2026-09-24T15:54:42.969956+00:00", "quote", 9.49, 9.49]
["2026-09-24T15:54:42.969996+00:00", "trade", 9.49, 63.0]
["2026-09-24T15:54:42.970000+00:00", "trade", 9.49, 4.0]
["2026-09-24T15:54:42.970054+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:54:42.970054+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:42.970058+00:00", "trade", 9.49, 67.0]
["2026-09-24T15:54:42.970059+00:00", "trade", 9.49, 12.0]
["2026-09-24T15:54:42.970136+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:42.970179+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:42.970555+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:42.970567+00:00", "trade", 9.485, 2.0]
["2026-09-24T15:54:42.970599+00:00", "trade", 9.485, 5.0]
["2026-09-24T15:54:42.970645+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:42.972778+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:42.982640+00:00", "trade", 9.485, 27.0]
["2026-09-24T15:54:43.002918+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.003009+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.003034+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.003041+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.003911+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.012871+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.156356+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.530881+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.531604+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.531664+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.539703+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:54:43.542307+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.542762+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.558610+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.558693+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.559124+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.559141+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.559553+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.560058+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.563311+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:54:43.563735+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.563748+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.563754+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.563789+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.564059+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.568554+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.570370+00:00", "trade", 9.48, 1000.0]
["2026-09-24T15:54:43.804287+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.804954+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.969920+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:54:43.970018+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.970046+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.970422+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.970470+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.970758+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.970873+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.970906+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.971194+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:43.979867+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.059946+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:54:44.060048+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.060073+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.060079+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.060474+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.060481+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.060764+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.060922+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.061914+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.094382+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.094473+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.094497+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.094862+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.094873+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.094891+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.095313+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.104347+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.870468+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.870972+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.870982+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.871410+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.871421+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:44.880405+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.033933+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.033949+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.441849+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.442347+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.442366+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.442787+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.451781+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.528436+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.528938+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.528949+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.529368+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.538373+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.792910+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.792991+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.793378+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.793397+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.793409+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.793447+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.793849+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:45.802853+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:46.502834+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:46.503331+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:46.503351+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:46.512755+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:46.678667+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:46.912151+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:46.912154+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:46.912229+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:46.912678+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:46.912691+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:46.913167+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:46.922095+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:47.187946+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:47.931282+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:48.607993+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:48.608018+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:49.470612+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:50.709075+00:00", "trade", 9.4867, 1.0]
["2026-09-24T15:54:51.254082+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:52.297595+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:52.297613+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:52.297621+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:52.297646+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:52.298121+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:52.298378+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:52.423253+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:52.423279+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:52.423337+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:54:52.423817+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:54.098572+00:00", "trade", 9.485, 11.0]
["2026-09-24T15:54:56.023628+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:56.067328+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:56.067777+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:58.025452+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:58.025479+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:58.026199+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:58.026206+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:54:58.706906+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:00.204473+00:00", "trade", 9.488, 48.0]
["2026-09-24T15:55:00.204842+00:00", "trade", 9.488, 1.0]
["2026-09-24T15:55:02.379500+00:00", "trade", 9.49, 63.0]
["2026-09-24T15:55:09.478483+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:09.478509+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:09.479302+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:09.479769+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:09.479979+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:09.482356+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:09.548244+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:55:10.722265+00:00", "trade", 9.485, 100.0]
["2026-09-24T15:55:10.722327+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:10.722362+00:00", "trade", 9.485, 100.0]
["2026-09-24T15:55:13.025460+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:14.023926+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:15.971138+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:16.261628+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:16.261635+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:16.262125+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:16.262240+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:16.262662+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:16.262750+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:16.326722+00:00", "trade", 9.485, 2.0]
["2026-09-24T15:55:16.327513+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:16.532640+00:00", "trade", 9.487, 1.0]
["2026-09-24T15:55:16.554839+00:00", "trade", 9.485, 9.0]
["2026-09-24T15:55:16.569005+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:55:16.569430+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:18.078294+00:00", "trade", 9.4748, 100.0]
["2026-09-24T15:55:18.079110+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:18.079569+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:19.236386+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:19.236501+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:19.236818+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:19.256634+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:19.711960+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:20.251368+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:21.990897+00:00", "trade", 9.485, 28.0]
["2026-09-24T15:55:22.319037+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:22.729648+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:22.987834+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:26.341728+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:26.341756+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:26.342266+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:26.448081+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:26.681782+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:26.683866+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:27.802337+00:00", "trade", 9.4899, 710.0]
["2026-09-24T15:55:30.525328+00:00", "trade", 9.4857, 1.0]
["2026-09-24T15:55:30.913208+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:33.018971+00:00", "trade", 9.48, 5.0]
["2026-09-24T15:55:33.019362+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:33.020135+00:00", "trade", 9.48, 5.0]
["2026-09-24T15:55:33.027386+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:55:33.911164+00:00", "trade", 9.48, 46.0]
["2026-09-24T15:55:33.911236+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:33.960025+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:36.794210+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:40.555465+00:00", "trade", 9.4855, 1.0]
["2026-09-24T15:55:43.477988+00:00", "trade", 9.4751, 100.0]
["2026-09-24T15:55:43.641124+00:00", "trade", 9.4877, 1.0]
["2026-09-24T15:55:45.096857+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:45.099654+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:45.099682+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:47.903071+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:55:47.903872+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:49.263753+00:00", "trade", 9.485, 29.0]
["2026-09-24T15:55:52.923941+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:52.923967+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:55.842258+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:56.751487+00:00", "trade", 9.4859, 2.0]
["2026-09-24T15:55:57.253088+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:55:58.556867+00:00", "trade", 9.48, 5.0]
["2026-09-24T15:56:01.078315+00:00", "trade", 9.4747, 26.0]
["2026-09-24T15:56:09.998970+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:56:09.999024+00:00", "trade", 9.4868, 16.0]
["2026-09-24T15:56:09.999116+00:00", "trade", 9.4869, 1.0]
["2026-09-24T15:56:09.999179+00:00", "trade", 9.4868, 16.0]
["2026-09-24T15:56:14.536542+00:00", "trade", 9.485, 67.0]
["2026-09-24T15:56:16.754857+00:00", "trade", 9.485, 51.0]
["2026-09-24T15:56:27.946734+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:56:28.633715+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:30.443554+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:30.535881+00:00", "trade", 9.4814, 2.0]
["2026-09-24T15:56:31.702381+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:31.702382+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:56:31.702383+00:00", "trade", 9.48, 20.0]
["2026-09-24T15:56:31.702384+00:00", "trade", 9.48, 12.0]
["2026-09-24T15:56:31.702385+00:00", "trade", 9.48, 68.0]
["2026-09-24T15:56:31.702403+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:31.702410+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:31.702411+00:00", "trade", 9.48, 266.0]
["2026-09-24T15:56:31.702412+00:00", "trade", 9.48, 200.0]
["2026-09-24T15:56:31.702414+00:00", "trade", 9.48, 4.0]
["2026-09-24T15:56:31.702415+00:00", "trade", 9.48, 182.0]
["2026-09-24T15:56:31.702417+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:31.702418+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:56:31.702423+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:31.702424+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:56:31.702437+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:31.702445+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:31.702459+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:31.702465+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:31.702595+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:56:31.702595+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:56:31.702598+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:56:31.702621+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:56:31.702627+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.702641+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.702648+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.702655+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.702670+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.702683+00:00", "trade", 9.48, 31.0]
["2026-09-24T15:56:31.702684+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:56:31.702690+00:00", "trade", 9.48, 4.0]
["2026-09-24T15:56:31.702726+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.702770+00:00", "trade", 9.48, 6.0]
["2026-09-24T15:56:31.702771+00:00", "trade", 9.48, 2.0]
["2026-09-24T15:56:31.702772+00:00", "trade", 9.48, 25.0]
["2026-09-24T15:56:31.702784+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.702792+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.702799+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.702805+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.702818+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.702833+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.702877+00:00", "trade", 9.48, 5.0]
["2026-09-24T15:56:31.702966+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.702980+00:00", "trade", 9.48, 43.0]
["2026-09-24T15:56:31.702980+00:00", "trade", 9.48, 20.0]
["2026-09-24T15:56:31.702995+00:00", "trade", 9.48, 30.0]
["2026-09-24T15:56:31.702996+00:00", "trade", 9.48, 4.0]
["2026-09-24T15:56:31.703096+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.703105+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.703117+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.703143+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.703216+00:00", "trade", 9.48, 63.0]
["2026-09-24T15:56:31.703216+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.703302+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.703332+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.703353+00:00", "trade", 9.48, 3.0]
["2026-09-24T15:56:31.703373+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.703387+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.703394+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.703401+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.703463+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.703516+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.703576+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.703600+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.703622+00:00", "trade", 9.48, 2.0]
["2026-09-24T15:56:31.704090+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.707626+00:00", "trade", 9.475, 4.0]
["2026-09-24T15:56:31.709614+00:00", "trade", 9.48, 63.0]
["2026-09-24T15:56:31.709959+00:00", "trade", 9.48, 14.0]
["2026-09-24T15:56:31.709960+00:00", "trade", 9.48, 6.0]
["2026-09-24T15:56:31.710014+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.710693+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.710838+00:00", "trade", 9.475, 96.0]
["2026-09-24T15:56:31.711171+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.711662+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.711896+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.714029+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.715200+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.715227+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.715441+00:00", "trade", 9.475, 10.0]
["2026-09-24T15:56:31.761786+00:00", "trade", 9.48, 2.0]
["2026-09-24T15:56:31.762231+00:00", "trade", 9.475, 7.0]
["2026-09-24T15:56:31.777244+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:31.815482+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:32.354332+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:32.371563+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:33.213543+00:00", "trade", 9.48, 6.0]
["2026-09-24T15:56:33.213929+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:33.213971+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:33.474556+00:00", "trade", 9.478, 1.0]
["2026-09-24T15:56:33.502823+00:00", "trade", 9.475, 5.0]
["2026-09-24T15:56:34.709639+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:56:35.026686+00:00", "trade", 9.475, 91.0]
["2026-09-24T15:56:37.515281+00:00", "trade", 9.48, 6.0]
["2026-09-24T15:56:37.515283+00:00", "trade", 9.48, 923.0]
["2026-09-24T15:56:37.515284+00:00", "trade", 9.48, 60.0]
["2026-09-24T15:56:37.515288+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:37.515329+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:37.515335+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:37.515341+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:37.515355+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:37.515375+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:56:37.515383+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:56:37.515397+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:56:37.515404+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:56:37.515410+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:56:37.515416+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:56:37.515430+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:56:37.515436+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:56:37.515559+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:56:37.515568+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:56:37.515586+00:00", "trade", 9.48, 7.0]
["2026-09-24T15:56:37.515597+00:00", "trade", 9.48, 56.0]
["2026-09-24T15:56:37.515796+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:56:37.515806+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:56:37.515894+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:56:37.515894+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:56:37.515895+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:37.515901+00:00", "trade", 9.48, 12.0]
["2026-09-24T15:56:37.516083+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:37.516101+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:37.516301+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:37.516318+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:37.516499+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:37.517671+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:37.521034+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:37.548194+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:37.548963+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:37.678160+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:38.038801+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:38.038838+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:39.091703+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:40.060393+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:41.739456+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:41.752125+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:41.804365+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:42.266068+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:42.332823+00:00", "trade", 9.482, 1.0]
["2026-09-24T15:56:43.017721+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:56:43.017728+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:56:43.018008+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:43.018052+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:43.018079+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:43.018109+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:43.018166+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:43.018174+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:43.019710+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:43.027237+00:00", "trade", 9.49, 63.0]
["2026-09-24T15:56:43.039372+00:00", "trade", 9.485, 4.0]
["2026-09-24T15:56:43.039522+00:00", "trade", 9.485, 2.0]
["2026-09-24T15:56:43.047230+00:00", "trade", 9.485, 12.0]
["2026-09-24T15:56:43.162337+00:00", "trade", 9.49, 3.0]
["2026-09-24T15:56:43.188960+00:00", "trade", 9.49, 3.0]
["2026-09-24T15:56:43.556223+00:00", "trade", 9.4833, 1.0]
["2026-09-24T15:56:44.572556+00:00", "trade", 9.4823, 26.0]
["2026-09-24T15:56:44.753046+00:00", "trade", 9.4876, 1.0]
["2026-09-24T15:56:47.687001+00:00", "trade", 9.485, 40.0]
["2026-09-24T15:56:48.074607+00:00", "trade", 9.485, 12.0]
["2026-09-24T15:56:49.020246+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:49.520565+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:50.176742+00:00", "trade", 9.485, 30.0]
["2026-09-24T15:56:50.176873+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:50.227967+00:00", "trade", 9.485, 25.0]
["2026-09-24T15:56:50.229186+00:00", "trade", 9.485, 32.0]
["2026-09-24T15:56:50.229907+00:00", "trade", 9.485, 32.0]
["2026-09-24T15:56:50.230399+00:00", "trade", 9.485, 11.0]
["2026-09-24T15:56:50.231809+00:00", "trade", 9.485, 21.0]
["2026-09-24T15:56:50.231869+00:00", "trade", 9.485, 32.0]
["2026-09-24T15:56:50.231934+00:00", "trade", 9.485, 32.0]
["2026-09-24T15:56:52.132416+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:52.132463+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:55.508577+00:00", "trade", 9.488, 1.0]
["2026-09-24T15:56:58.993217+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:58.993266+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:58.993371+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:58.995164+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:56:59.020533+00:00", "trade", 9.485, 2.0]
["2026-09-24T15:56:59.591728+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:00.710925+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:00.710951+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:00.711247+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:00.711300+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:00.711422+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:00.711449+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:02.443811+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:02.518401+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:05.608504+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:05.608671+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:05.609366+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:05.611106+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:09.691537+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:09.692043+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:09.938455+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:10.029732+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:10.906074+00:00", "trade", 9.49, 205.0]
["2026-09-24T15:57:10.907222+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:10.909046+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:10.953029+00:00", "trade", 9.485, 2.0]
["2026-09-24T15:57:10.953708+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:11.325327+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:57:11.970140+00:00", "trade", 9.485, 1.0]
["2026-09-24T15:57:11.971390+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:14.322342+00:00", "trade", 9.485, 2.0]
["2026-09-24T15:57:14.598375+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:14.608506+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:15.448240+00:00", "trade", 9.485, 30.0]
["2026-09-24T15:57:16.686649+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:18.556609+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:20.553489+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:20.553916+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:20.553968+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:20.554067+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:20.707784+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:20.735744+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:22.059953+00:00", "trade", 9.4848, 10.0]
["2026-09-24T15:57:22.176750+00:00", "trade", 9.4895, 20.0]
["2026-09-24T15:57:24.144397+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:24.144443+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:24.801135+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:24.801303+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:28.043302+00:00", "trade", 9.4886, 2.0]
["2026-09-24T15:57:28.141932+00:00", "trade", 9.4742, 100.0]
["2026-09-24T15:57:28.263733+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:30.546566+00:00", "trade", 9.481, 1.0]
["2026-09-24T15:57:30.704681+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:33.047646+00:00", "trade", 9.485, 100.0]
["2026-09-24T15:57:33.626132+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:33.626140+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:33.626628+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:33.629505+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:33.635591+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:57:33.636387+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:37.353633+00:00", "trade", 9.488, 1.0]
["2026-09-24T15:57:41.485822+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:42.762084+00:00", "trade", 9.4886, 1.0]
["2026-09-24T15:57:42.762955+00:00", "trade", 9.485, 226.0]
["2026-09-24T15:57:45.019453+00:00", "trade", 9.48, 6.0]
["2026-09-24T15:57:45.019455+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:57:45.019456+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:57:45.019458+00:00", "trade", 9.48, 157.0]
["2026-09-24T15:57:45.019460+00:00", "trade", 9.48, 300.0]
["2026-09-24T15:57:45.019461+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:45.019467+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:45.019474+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:45.019496+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:45.019503+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:45.019509+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:45.019516+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:45.019529+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:45.019536+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:45.019542+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:45.019545+00:00", "trade", 9.48, 18.0]
["2026-09-24T15:57:45.019556+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:57:45.019563+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:57:45.019578+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:57:45.019758+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:57:45.019787+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:57:45.019787+00:00", "quote", 9.48, 9.48]
["2026-09-24T15:57:45.019866+00:00", "trade", 9.48, 330.0]
["2026-09-24T15:57:45.019866+00:00", "trade", 9.48, 24.0]
["2026-09-24T15:57:45.019868+00:00", "trade", 9.48, 5.0]
["2026-09-24T15:57:45.019869+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.019897+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:57:45.019921+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:57:45.019943+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:57:45.019950+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:57:45.019969+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.019986+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.020101+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.020275+00:00", "trade", 9.475, 2.0]
["2026-09-24T15:57:45.020381+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.020447+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.020695+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.020704+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.020911+00:00", "trade", 9.475, 3.0]
["2026-09-24T15:57:45.021186+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.021646+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.026480+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.027706+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.028896+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:57:45.029179+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.029210+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.029721+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.035643+00:00", "trade", 9.475, 21.0]
["2026-09-24T15:57:45.035679+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.052343+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.559506+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:45.828265+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:46.687331+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:47.347473+00:00", "trade", 9.4776, 1.0]
["2026-09-24T15:57:47.781698+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:47.907111+00:00", "trade", 9.4809, 1.0]
["2026-09-24T15:57:48.017091+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:49.296954+00:00", "trade", 9.4744, 100.0]
["2026-09-24T15:57:49.517109+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:49.519591+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:49.519986+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:49.522278+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:49.974593+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:49.974938+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:49.974942+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:49.974966+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:49.975210+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:49.975294+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:49.975845+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:49.975910+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:49.976272+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:49.976771+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:49.977235+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:50.532386+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:50.532853+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:52.150582+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:52.150607+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:52.150972+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:52.151900+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:52.151954+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:52.152312+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:52.153221+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:53.528297+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:53.871188+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:54.231506+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:54.232135+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:54.359819+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:54.713673+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:54.714265+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:54.738326+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:56.509356+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:56.698684+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:57:57.218731+00:00", "trade", 9.478, 1.0]
["2026-09-24T15:57:58.579895+00:00", "trade", 9.4809, 1.0]
["2026-09-24T15:58:01.007615+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:01.007663+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:01.707815+00:00", "trade", 9.484, 1.0]
["2026-09-24T15:58:01.708600+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:05.472627+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:07.025784+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:07.027194+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:07.027526+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:07.204354+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:58:07.205153+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:13.519544+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:13.984890+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:13.985616+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:15.408744+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:16.552374+00:00", "trade", 9.4714, 147.0]
["2026-09-24T15:58:17.093686+00:00", "trade", 9.4825, 4.0]
["2026-09-24T15:58:17.608715+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:18.556023+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:19.532086+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:20.528072+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:20.540073+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:58:20.540074+00:00", "trade", 9.47, 25.0]
["2026-09-24T15:58:20.540079+00:00", "trade", 9.47, 2.0]
["2026-09-24T15:58:20.540081+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:58:20.540102+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:20.540109+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:20.540116+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:20.540123+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:20.540321+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:20.540327+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:20.540348+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:20.540355+00:00", "trade", 9.47, 80.0]
["2026-09-24T15:58:20.540358+00:00", "trade", 9.47, 20.0]
["2026-09-24T15:58:20.540361+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:20.540371+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:20.540465+00:00", "trade", 9.47, 26.0]
["2026-09-24T15:58:20.540478+00:00", "trade", 9.47, 26.0]
["2026-09-24T15:58:20.540478+00:00", "quote", 9.47, 9.48]
["2026-09-24T15:58:20.540479+00:00", "trade", 9.47, 74.0]
["2026-09-24T15:58:20.540502+00:00", "quote", 9.47, 9.47]
["2026-09-24T15:58:20.540538+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.540653+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.540734+00:00", "trade", 9.47, 36.0]
["2026-09-24T15:58:20.540756+00:00", "trade", 9.47, 38.0]
["2026-09-24T15:58:20.540779+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.540957+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.540999+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.541028+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.541258+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.541499+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.541779+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.542356+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.544122+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.544820+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.544883+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.544986+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.546144+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.547053+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.547259+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.547697+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.548530+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:58:20.549297+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.550318+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.550342+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.550852+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.552365+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.565996+00:00", "trade", 9.465, 14.0]
["2026-09-24T15:58:20.566032+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.566341+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.566754+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:20.567586+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:21.372246+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:21.372502+00:00", "trade", 9.465, 34.0]
["2026-09-24T15:58:21.376151+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:58:21.376927+00:00", "trade", 9.465, 32.0]
["2026-09-24T15:58:21.377208+00:00", "trade", 9.465, 2.0]
["2026-09-24T15:58:21.377604+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:21.813099+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:21.836452+00:00", "trade", 9.4746, 200.0]
["2026-09-24T15:58:21.847351+00:00", "trade", 9.465, 9.0]
["2026-09-24T15:58:21.858929+00:00", "trade", 9.465, 9.0]
["2026-09-24T15:58:21.859940+00:00", "trade", 9.465, 9.0]
["2026-09-24T15:58:21.860703+00:00", "trade", 9.465, 20.0]
["2026-09-24T15:58:21.861903+00:00", "trade", 9.465, 8.0]
["2026-09-24T15:58:21.862900+00:00", "trade", 9.465, 91.0]
["2026-09-24T15:58:21.863914+00:00", "trade", 9.465, 8.0]
["2026-09-24T15:58:21.864865+00:00", "trade", 9.465, 8.0]
["2026-09-24T15:58:21.865146+00:00", "trade", 9.465, 8.0]
["2026-09-24T15:58:21.866198+00:00", "trade", 9.465, 9.0]
["2026-09-24T15:58:21.866335+00:00", "trade", 9.465, 8.0]
["2026-09-24T15:58:21.870517+00:00", "trade", 9.465, 7.0]
["2026-09-24T15:58:21.875655+00:00", "trade", 9.465, 8.0]
["2026-09-24T15:58:21.885167+00:00", "trade", 9.465, 7.0]
["2026-09-24T15:58:21.897709+00:00", "trade", 9.465, 8.0]
["2026-09-24T15:58:24.072045+00:00", "trade", 9.4827, 29.0]
["2026-09-24T15:58:25.191330+00:00", "trade", 9.4828, 37.0]
["2026-09-24T15:58:25.331678+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:25.331707+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:25.332244+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:25.574917+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:58:25.574950+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:25.574957+00:00", "trade", 9.465, 17.0]
["2026-09-24T15:58:25.575174+00:00", "trade", 9.465, 22.0]
["2026-09-24T15:58:26.935866+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:58:27.991433+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:27.991488+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:27.992537+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:27.999596+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:28.000056+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:29.131645+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:29.355376+00:00", "trade", 9.465, 27.0]
["2026-09-24T15:58:29.355828+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:29.356287+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:29.592265+00:00", "trade", 9.465, 52.0]
["2026-09-24T15:58:30.557244+00:00", "trade", 9.4744, 1.0]
["2026-09-24T15:58:30.559176+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:30.559193+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:30.931151+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:30.931178+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:31.010697+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:31.618594+00:00", "trade", 9.4815, 100.0]
["2026-09-24T15:58:31.681553+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:32.937740+00:00", "trade", 9.4746, 100.0]
["2026-09-24T15:58:33.222829+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:33.223328+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:33.223565+00:00", "trade", 9.465, 63.0]
["2026-09-24T15:58:33.223658+00:00", "trade", 9.465, 37.0]
["2026-09-24T15:58:33.223941+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:33.226597+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:33.238266+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:58:33.238277+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:58:33.238646+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:58:33.250100+00:00", "trade", 9.465, 100.0]
["2026-09-24T15:58:33.250521+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:33.254414+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:33.488199+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:33.488201+00:00", "trade", 9.47, 141.0]
["2026-09-24T15:58:33.488220+00:00", "trade", 9.47, 27.0]
["2026-09-24T15:58:33.488879+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:33.488905+00:00", "trade", 9.47, 27.0]
["2026-09-24T15:58:33.489522+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:35.598522+00:00", "trade", 9.465, 2.0]
["2026-09-24T15:58:36.919225+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:36.919677+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:38.016048+00:00", "trade", 9.4686, 1.0]
["2026-09-24T15:58:38.440656+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:40.012653+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:40.012701+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:40.013050+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:40.013537+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:40.026772+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:41.323583+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:41.324085+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:41.324253+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:41.324701+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:41.641899+00:00", "trade", 9.4686, 1.0]
["2026-09-24T15:58:41.781877+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:41.781949+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:42.151410+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:42.151435+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:42.151873+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:44.443377+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:44.443404+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:44.443911+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:44.444133+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:44.444517+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:44.446085+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:44.518050+00:00", "trade", 9.4748, 21.0]
["2026-09-24T15:58:44.518090+00:00", "trade", 9.4748, 21.0]
["2026-09-24T15:58:44.687762+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:48.673662+00:00", "trade", 9.465, 26.0]
["2026-09-24T15:58:48.689128+00:00", "trade", 9.465, 30.0]
["2026-09-24T15:58:50.500844+00:00", "trade", 9.465, 1.0]
["2026-09-24T15:58:52.120978+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:52.121007+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:52.123782+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:52.123837+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:52.124234+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:52.818627+00:00", "trade", 9.465, 29.0]
["2026-09-24T15:58:55.150388+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:55.150504+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:55.150586+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:55.289043+00:00", "trade", 9.465, 36.0]
["2026-09-24T15:58:58.025357+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:58.028616+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:58.032618+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:58:58.832248+00:00", "trade", 9.465, 1.0]
["2026-09-24T15:58:59.849510+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:00.396091+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:00.396647+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:00.398520+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:01.149076+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:01.350036+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:01.716070+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:01.716523+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:01.716530+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:01.718431+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:01.728092+00:00", "trade", 9.4667, 4.0]
["2026-09-24T15:59:01.762783+00:00", "trade", 9.465, 3.0]
["2026-09-24T15:59:03.027941+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:03.028390+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:03.364390+00:00", "trade", 9.4686, 1.0]
["2026-09-24T15:59:05.301066+00:00", "trade", 9.4667, 100.0]
["2026-09-24T15:59:05.377285+00:00", "trade", 9.4667, 100.0]
["2026-09-24T15:59:05.454124+00:00", "trade", 9.4667, 100.0]
["2026-09-24T15:59:06.057259+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:07.802633+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:07.803103+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:07.865242+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:07.865473+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:08.001578+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:08.671793+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:08.671800+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:08.671881+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:08.671900+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:08.672284+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:08.672292+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:09.019815+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:09.138512+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:59:09.138875+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:12.729729+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:12.730481+00:00", "trade", 9.465, 4.0]
["2026-09-24T15:59:17.193417+00:00", "trade", 9.468, 18.0]
["2026-09-24T15:59:18.210632+00:00", "trade", 9.46, 1.0]
["2026-09-24T15:59:22.631833+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:24.107561+00:00", "trade", 9.465, 14.0]
["2026-09-24T15:59:24.108471+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:24.108498+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:24.109025+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:24.110061+00:00", "trade", 9.465, 3.0]
["2026-09-24T15:59:25.395087+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:25.395114+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:25.395120+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:25.395778+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:25.435771+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:26.848723+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:26.849198+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:26.870693+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:27.651381+00:00", "trade", 9.465, 34.0]
["2026-09-24T15:59:29.859531+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:29.867821+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:59:29.868589+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:30.873853+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:31.771442+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:31.771469+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:32.911366+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:34.707642+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:35.417389+00:00", "trade", 9.4792, 18.0]
["2026-09-24T15:59:37.753987+00:00", "trade", 9.4635, 1.0]
["2026-09-24T15:59:42.083572+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:42.083616+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:42.083645+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:42.084150+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:42.084307+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:42.086986+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:44.412595+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:44.412639+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:44.412988+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:44.414719+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:44.986446+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:44.986474+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:44.986497+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:47.072937+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:47.072962+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:47.086148+00:00", "trade", 9.465, 70.0]
["2026-09-24T15:59:47.088415+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:47.088918+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:47.088946+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:47.091685+00:00", "trade", 9.465, 21.0]
["2026-09-24T15:59:47.108242+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:47.158651+00:00", "trade", 9.465, 19.0]
["2026-09-24T15:59:47.971768+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:48.867865+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:48.867891+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:48.867966+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:48.868243+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:48.868353+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:48.868408+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:50.006183+00:00", "trade", 9.465, 2.0]
["2026-09-24T15:59:50.015698+00:00", "trade", 9.465, 24.0]
["2026-09-24T15:59:50.025596+00:00", "trade", 9.4663, 22.0]
["2026-09-24T15:59:50.025642+00:00", "trade", 9.4663, 22.0]
["2026-09-24T15:59:50.030991+00:00", "trade", 9.465, 40.0]
["2026-09-24T15:59:56.827555+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:56.831730+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:59:56.890971+00:00", "trade", 9.465, 19.0]
["2026-09-24T15:59:58.345948+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:58.345974+00:00", "quote", 9.46, 9.47]
["2026-09-24T15:59:59.833933+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:00:00.519404+00:00", "trade", 9.46, 20.0]
["2026-09-24T16:00:00.519406+00:00", "trade", 9.46, 44.0]
["2026-09-24T16:00:00.519416+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:00:00.519457+00:00", "trade", 9.46, 56.0]
["2026-09-24T16:00:00.519477+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:00:00.519496+00:00", "trade", 9.46, 64.0]
["2026-09-24T16:00:00.519498+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:00:00.519529+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:00:00.519540+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:00:00.519541+00:00", "trade", 9.46, 61.0]
["2026-09-24T16:00:00.519549+00:00", "trade", 9.46, 3.0]
["2026-09-24T16:00:00.519566+00:00", "trade", 9.46, 36.0]
["2026-09-24T16:00:00.519608+00:00", "quote", 9.46, 9.46]
["2026-09-24T16:00:00.519640+00:00", "trade", 9.46, 39.0]
["2026-09-24T16:00:00.519643+00:00", "trade", 9.46, 18.0]
["2026-09-24T16:00:00.519643+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.519644+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:00:00.519644+00:00", "trade", 9.46, 50.0]
["2026-09-24T16:00:00.519657+00:00", "trade", 9.46, 20.0]
["2026-09-24T16:00:00.519724+00:00", "trade", 9.455, 6.0]
["2026-09-24T16:00:00.519731+00:00", "trade", 9.455, 6.0]
["2026-09-24T16:00:00.519745+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.519775+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.519791+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:00:00.520057+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.520113+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.520143+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.520152+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.520171+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.520172+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.520183+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.520243+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.520261+00:00", "trade", 9.455, 72.0]
["2026-09-24T16:00:00.520300+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.520574+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.520584+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.526767+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.526792+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.527261+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.527599+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:00:00.528281+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.532256+00:00", "trade", 9.455, 24.0]
["2026-09-24T16:00:00.535835+00:00", "trade", 9.45, 20.0]
["2026-09-24T16:00:00.535837+00:00", "trade", 9.45, 47.0]
["2026-09-24T16:00:00.535838+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:00:00.535840+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:00:00.535843+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:00:00.535869+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.535876+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.535882+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.535889+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.535896+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.535903+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.535909+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.535916+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.535921+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:00:00.535923+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.535926+00:00", "trade", 9.45, 9.0]
["2026-09-24T16:00:00.535928+00:00", "trade", 9.45, 37.0]
["2026-09-24T16:00:00.535930+00:00", "trade", 9.45, 18.0]
["2026-09-24T16:00:00.535931+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.535934+00:00", "trade", 9.45, 48.0]
["2026-09-24T16:00:00.535935+00:00", "trade", 9.45, 18.0]
["2026-09-24T16:00:00.535937+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.535940+00:00", "trade", 9.45, 9.0]
["2026-09-24T16:00:00.535944+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.535945+00:00", "trade", 9.45, 1.0]
["2026-09-24T16:00:00.535946+00:00", "trade", 9.45, 27.0]
["2026-09-24T16:00:00.535950+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:00:00.535950+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.535958+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.535965+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.535971+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:00:00.535972+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.535979+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.536182+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.536194+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.536257+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:00:00.536259+00:00", "trade", 9.45, 5.0]
["2026-09-24T16:00:00.536260+00:00", "trade", 9.45, 9.0]
["2026-09-24T16:00:00.536260+00:00", "trade", 9.45, 18.0]
["2026-09-24T16:00:00.536264+00:00", "trade", 9.45, 30.0]
["2026-09-24T16:00:00.536265+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:00:00.536265+00:00", "quote", 9.45, 9.45]
["2026-09-24T16:00:00.536268+00:00", "trade", 9.45, 30.0]
["2026-09-24T16:00:00.536268+00:00", "trade", 9.45, 37.0]
["2026-09-24T16:00:00.536268+00:00", "trade", 9.45, 37.0]
["2026-09-24T16:00:00.536271+00:00", "trade", 9.45, 18.0]
["2026-09-24T16:00:00.536271+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536276+00:00", "trade", 9.45, 9.0]
["2026-09-24T16:00:00.536278+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:00:00.536278+00:00", "trade", 9.45, 5.0]
["2026-09-24T16:00:00.536278+00:00", "trade", 9.45, 37.0]
["2026-09-24T16:00:00.536359+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536371+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536375+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536412+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:00:00.536413+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:00:00.536414+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536415+00:00", "trade", 9.45, 1.0]
["2026-09-24T16:00:00.536416+00:00", "trade", 9.45, 16.0]
["2026-09-24T16:00:00.536430+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536457+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536527+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536584+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536611+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536685+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536740+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536747+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536813+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536826+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536854+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536888+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536893+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.536969+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.537021+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.537161+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.537194+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.537201+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.539439+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.539545+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.539664+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.539821+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.539923+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.539940+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.539948+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.553081+00:00", "trade", 9.445, 17.0]
["2026-09-24T16:00:00.553982+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.557928+00:00", "trade", 9.45, 5.0]
["2026-09-24T16:00:00.560419+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.562340+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.574103+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.575310+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.575334+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.577572+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.669343+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.671135+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.671163+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.671700+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.672594+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.672625+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.738046+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:00.996438+00:00", "trade", 9.445, 21.0]
["2026-09-24T16:00:00.996477+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:01.216147+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:01.216175+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:01.216202+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:01.298171+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:01.298204+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:01.677776+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:01.677802+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:01.678003+00:00", "trade", 9.44, 25.0]
["2026-09-24T16:00:01.678005+00:00", "trade", 9.44, 10.0]
["2026-09-24T16:00:01.678006+00:00", "trade", 9.44, 10.0]
["2026-09-24T16:00:01.678008+00:00", "trade", 9.44, 20.0]
["2026-09-24T16:00:01.678033+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:00:01.678038+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:01.678052+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:01.678059+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:00:01.678109+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:00:01.678114+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:00:01.678116+00:00", "trade", 9.44, 150.0]
["2026-09-24T16:00:01.678122+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:00:01.678124+00:00", "trade", 9.44, 8.0]
["2026-09-24T16:00:01.678134+00:00", "trade", 9.44, 17.0]
["2026-09-24T16:00:01.678138+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:00:01.678157+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:00:01.678190+00:00", "trade", 9.44, 44.0]
["2026-09-24T16:00:01.678191+00:00", "trade", 9.44, 48.0]
["2026-09-24T16:00:01.678193+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:00:01.678193+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:00:01.678247+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.678328+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.678351+00:00", "trade", 9.44, 17.0]
["2026-09-24T16:00:01.678534+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.678629+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.678698+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.678836+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.678855+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.678885+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.679012+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.679087+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.679187+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.679205+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.680964+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.680986+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.681611+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.681636+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.681689+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.681797+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.681845+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.682030+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.682070+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.682098+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.682139+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.689341+00:00", "trade", 9.435, 15.0]
["2026-09-24T16:00:01.723522+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.723961+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.724460+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.724490+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.724565+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:01.724901+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:02.517830+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:02.518235+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:02.518262+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:02.518772+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:02.561661+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:03.007076+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:03.681962+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:03.681968+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:03.681975+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:03.681982+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:03.681988+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:03.682078+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:03.682104+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:03.682946+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:03.682954+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:03.684299+00:00", "trade", 9.435, 12.0]
["2026-09-24T16:00:03.684366+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:03.684880+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:03.684901+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:03.684906+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:00:03.686085+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:05.008925+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:00:05.010454+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:05.010535+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:05.010923+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:05.011537+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:00:05.011575+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:05.041923+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:05.041955+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:05.042584+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:05.308146+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:06.563670+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:06.563688+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:06.564130+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:06.597187+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:06.597211+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:06.597426+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:06.597717+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:06.598132+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:06.598332+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:06.763472+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:06.835627+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:07.020795+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:07.250270+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:07.312300+00:00", "trade", 9.435, 6.0]
["2026-09-24T16:00:08.348506+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:08.348532+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:08.350264+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:08.376875+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:08.377543+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:08.377594+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:10.307742+00:00", "trade", 9.4502, 10.0]
["2026-09-24T16:00:10.456106+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:10.456132+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:10.456666+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:12.057720+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:12.724695+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:12.724721+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:13.052007+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:13.053672+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:13.160290+00:00", "trade", 9.435, 61.0]
["2026-09-24T16:00:15.508176+00:00", "trade", 9.45, 2.0]
["2026-09-24T16:00:15.508227+00:00", "trade", 9.4542, 9.0]
["2026-09-24T16:00:15.508242+00:00", "trade", 9.4561, 1.0]
["2026-09-24T16:00:15.555858+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:15.555897+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:15.568601+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:17.606689+00:00", "trade", 9.4314, 150.0]
["2026-09-24T16:00:23.177502+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:23.177529+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:23.178297+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:24.157943+00:00", "trade", 9.4733, 100.0]
["2026-09-24T16:00:34.114038+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:00:34.201035+00:00", "trade", 9.435, 140.0]
["2026-09-24T16:00:34.274152+00:00", "trade", 9.43, 10.0]
["2026-09-24T16:00:34.274153+00:00", "trade", 9.43, 2.0]
["2026-09-24T16:00:34.274170+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:34.274191+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:00:34.274197+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:00:34.274197+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.274254+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.274313+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.274331+00:00", "trade", 9.43, 6.0]
["2026-09-24T16:00:34.274334+00:00", "trade", 9.43, 25.0]
["2026-09-24T16:00:34.274336+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.274398+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.274629+00:00", "trade", 9.425, 11.0]
["2026-09-24T16:00:34.274696+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.274877+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.274900+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.275162+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.276038+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.276921+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.276947+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.276976+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.277417+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.277470+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.277576+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.277582+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.311528+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.383951+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:00:34.405222+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:00:34.406102+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:34.500228+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:35.498764+00:00", "trade", 9.425, 54.0]
["2026-09-24T16:00:35.499017+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:35.499168+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:35.499623+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:35.499744+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:35.500096+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:35.500121+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:35.500972+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:35.523596+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:35.523607+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:00:35.526578+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:35.526604+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:35.528041+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:35.528131+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:35.561073+00:00", "trade", 9.425, 11.0]
["2026-09-24T16:00:35.677948+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:35.680914+00:00", "trade", 9.425, 11.0]
["2026-09-24T16:00:35.694263+00:00", "trade", 9.425, 11.0]
["2026-09-24T16:00:36.375803+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:36.508657+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:00:36.508685+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:36.509330+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:36.510292+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:00:36.510558+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:00:36.510586+00:00", "trade", 9.425, 86.0]
["2026-09-24T16:00:36.511082+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:00:38.351083+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:38.351108+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:39.033581+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:43.451458+00:00", "trade", 9.42, 10.0]
["2026-09-24T16:00:43.451479+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:43.451486+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:00:43.451496+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:00:43.451566+00:00", "trade", 9.42, 350.0]
["2026-09-24T16:00:43.451567+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:00:43.451644+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:00:43.451646+00:00", "trade", 9.42, 2.0]
["2026-09-24T16:00:43.451646+00:00", "trade", 9.42, 43.0]
["2026-09-24T16:00:43.451784+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:43.451905+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:43.452570+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:43.453970+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:43.454300+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:43.455109+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:43.456950+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:43.457282+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:43.457291+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:43.457314+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:43.457993+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:43.492837+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:43.492844+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:43.567595+00:00", "trade", 9.415, 14.0]
["2026-09-24T16:00:44.163229+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:44.163257+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:44.163264+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:44.163291+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:44.163832+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:44.179098+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:44.677824+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:44.677850+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:44.695732+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:45.582859+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:45.583323+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:45.584245+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:45.659485+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:47.677132+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:48.350045+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:48.350071+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:48.350813+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:49.347564+00:00", "trade", 9.418, 1.0]
["2026-09-24T16:00:49.348387+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:49.411501+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:49.517156+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:49.561336+00:00", "trade", 9.418, 1.0]
["2026-09-24T16:00:49.640538+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:49.640544+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:49.640565+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:49.930642+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:49.930666+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:51.023618+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:54.168323+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:54.168350+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:54.171572+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:54.171597+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:54.171603+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:54.171622+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:54.172116+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:54.172134+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:54.175856+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:54.175884+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:55.528663+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:56.272034+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:56.272061+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:56.272755+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:56.307167+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:56.307233+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:56.307259+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:56.307266+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:56.878232+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:57.011143+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:57.672973+00:00", "trade", 9.4101, 100.0]
["2026-09-24T16:00:57.715128+00:00", "trade", 9.4125, 100.0]
["2026-09-24T16:00:57.716047+00:00", "trade", 9.4101, 300.0]
["2026-09-24T16:00:57.717100+00:00", "trade", 9.415, 300.0]
["2026-09-24T16:00:57.721099+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:57.721120+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:57.721128+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:57.721151+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:57.721722+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:57.728457+00:00", "trade", 9.4125, 100.0]
["2026-09-24T16:00:57.729188+00:00", "trade", 9.4101, 100.0]
["2026-09-24T16:00:57.729466+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:57.729473+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:57.729521+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:57.729546+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:57.730063+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:57.828331+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:57.828356+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:57.828381+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:57.829079+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:58.024349+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:58.029258+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:00:58.029298+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:58.029327+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:58.030461+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:58.030486+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:58.030964+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:58.030988+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:58.030996+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:58.031015+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:58.032108+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:58.032161+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:00:58.032452+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:58.032477+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:58.061360+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:58.061390+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:58.061838+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:59.589088+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:59.589116+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:00:59.589615+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:00.082057+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:00.721670+00:00", "trade", 9.415, 20.0]
["2026-09-24T16:01:00.721699+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:00.721726+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:00.722993+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:01.218221+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:01.218228+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:01.218236+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:01.218245+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:01:01.218250+00:00", "trade", 9.42, 2.0]
["2026-09-24T16:01:01.218252+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:01:01.218262+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:01.221301+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:01.221327+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:01.223716+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:01.246287+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:01.341099+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:01.341133+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:01.341157+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:01.341690+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:01.554324+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:01.554351+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:01.554850+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:01.728555+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:03.511542+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:03.511568+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:03.512069+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:03.838897+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:04.137487+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:04.137512+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:04.360638+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:04.742359+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:04.973530+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:05.165177+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:05.629747+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:05.629773+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:05.683953+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:05.684300+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:05.725207+00:00", "trade", 9.415, 20.0]
["2026-09-24T16:01:07.651517+00:00", "trade", 9.415, 19.0]
["2026-09-24T16:01:09.969855+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:01:10.770390+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:10.770417+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:10.772103+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:13.085488+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:13.114914+00:00", "trade", 9.41, 300.0]
["2026-09-24T16:01:16.033757+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:16.040761+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:16.040788+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:16.041126+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:16.041296+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:16.069094+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:16.211066+00:00", "trade", 9.415, 8.0]
["2026-09-24T16:01:18.928935+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:19.139519+00:00", "trade", 9.4672, 91.0]
["2026-09-24T16:01:23.991598+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:23.991607+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:23.991622+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:23.992135+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:24.056164+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:25.016177+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:25.466325+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:25.466352+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:25.466385+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:25.466854+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:25.577520+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:25.710480+00:00", "trade", 9.415, 20.0]
["2026-09-24T16:01:25.711193+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:25.711220+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:25.711242+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:25.935462+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:25.935490+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:25.935732+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:25.935757+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:25.936365+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:26.173112+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:26.418845+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:26.418868+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:26.418875+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:26.418901+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:26.419390+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:26.419397+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:01:26.419558+00:00", "trade", 9.42, 4.0]
["2026-09-24T16:01:26.422901+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:26.422998+00:00", "trade", 9.415, 80.0]
["2026-09-24T16:01:26.422999+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:01:26.423001+00:00", "trade", 9.415, 300.0]
["2026-09-24T16:01:26.425479+00:00", "trade", 9.415, 61.0]
["2026-09-24T16:01:26.427395+00:00", "trade", 9.42, 50.0]
["2026-09-24T16:01:26.427450+00:00", "trade", 9.42, 200.0]
["2026-09-24T16:01:26.428944+00:00", "trade", 9.42, 723.0]
["2026-09-24T16:01:26.429005+00:00", "trade", 9.42, 280.0]
["2026-09-24T16:01:26.429066+00:00", "trade", 9.42, 45.0]
["2026-09-24T16:01:26.430261+00:00", "trade", 9.42, 63.0]
["2026-09-24T16:01:30.411728+00:00", "trade", 9.415, 15.0]
["2026-09-24T16:01:30.413254+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:30.564358+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.878659+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:01:35.879507+00:00", "trade", 9.42, 8.0]
["2026-09-24T16:01:35.879612+00:00", "trade", 9.42, 24.0]
["2026-09-24T16:01:35.879675+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:01:35.879677+00:00", "trade", 9.42, 923.0]
["2026-09-24T16:01:35.879678+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:01:35.879679+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:01:35.879684+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879706+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879709+00:00", "trade", 9.42, 4.0]
["2026-09-24T16:01:35.879713+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879718+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:01:35.879720+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879728+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879734+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879741+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879747+00:00", "trade", 9.42, 923.0]
["2026-09-24T16:01:35.879754+00:00", "trade", 9.42, 96.0]
["2026-09-24T16:01:35.879755+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879759+00:00", "trade", 9.42, 24.0]
["2026-09-24T16:01:35.879759+00:00", "trade", 9.42, 76.0]
["2026-09-24T16:01:35.879762+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879766+00:00", "trade", 9.42, 4.0]
["2026-09-24T16:01:35.879767+00:00", "trade", 9.42, 26.0]
["2026-09-24T16:01:35.879769+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879781+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879788+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879795+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879803+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879811+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879818+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879823+00:00", "trade", 9.42, 827.0]
["2026-09-24T16:01:35.879825+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879839+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879847+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879854+00:00", "trade", 9.42, 25.0]
["2026-09-24T16:01:35.879861+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:01:35.879872+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:01:35.879889+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:01:35.879890+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:01:35.879935+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:01:35.879987+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:01:35.880078+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:01:35.880081+00:00", "trade", 9.42, 80.0]
["2026-09-24T16:01:35.880081+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:01:35.880081+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:01:35.880082+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:35.880085+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:01:35.880171+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:35.880254+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:35.880434+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:35.880480+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:35.880558+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:35.880570+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:35.880652+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:01:35.880660+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:01:35.880704+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:35.880801+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:35.881401+00:00", "trade", 9.425, 112.0]
["2026-09-24T16:01:35.881433+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:35.881573+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:35.882326+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:35.882798+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:35.886315+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:35.898329+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:35.929595+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:01:35.940709+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:01:37.764847+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:37.853974+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:37.862499+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:01:37.862542+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:37.863187+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:37.863246+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:37.863641+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:38.987239+00:00", "trade", 9.425, 11.0]
["2026-09-24T16:01:38.988028+00:00", "trade", 9.425, 11.0]
["2026-09-24T16:01:38.988082+00:00", "trade", 9.43, 7.0]
["2026-09-24T16:01:38.988277+00:00", "trade", 9.425, 11.0]
["2026-09-24T16:01:38.988318+00:00", "trade", 9.43, 2.0]
["2026-09-24T16:01:38.988372+00:00", "trade", 9.43, 9.0]
["2026-09-24T16:01:38.988765+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:38.988776+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:38.988791+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:38.988833+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:38.989568+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:38.989910+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:01:38.991992+00:00", "trade", 9.43, 8.0]
["2026-09-24T16:01:38.999200+00:00", "trade", 9.43, 18.0]
["2026-09-24T16:01:39.001497+00:00", "trade", 9.43, 7.0]
["2026-09-24T16:01:39.005907+00:00", "trade", 9.425, 11.0]
["2026-09-24T16:01:39.009113+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:39.009137+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:39.871424+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:40.254553+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:40.255009+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:41.511259+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:41.511953+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:41.512412+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:42.637054+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:42.637514+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:42.637522+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:42.637986+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:42.640700+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:44.552445+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:44.552914+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:45.018514+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:01:45.020010+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:45.022190+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.077267+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.078165+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.078178+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.080019+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.080078+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.080089+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.080147+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.080158+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.080172+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.080205+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.387001+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.387029+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.387061+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.387087+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.387809+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.387826+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:47.836212+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:48.019161+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:51.178902+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:51.179363+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:53.086913+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:53.537457+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:53.620853+00:00", "trade", 9.425, 20.0]
["2026-09-24T16:01:53.620866+00:00", "trade", 9.425, 33.0]
["2026-09-24T16:01:53.621310+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:53.621332+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:53.621667+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:53.621769+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:53.622491+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:53.623798+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:53.628335+00:00", "trade", 9.425, 5.0]
["2026-09-24T16:01:53.654776+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:56.412013+00:00", "trade", 9.422, 26.0]
["2026-09-24T16:01:56.412379+00:00", "trade", 9.422, 1.0]
["2026-09-24T16:01:58.869305+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:58.869748+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:58.870054+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:58.871902+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:58.872358+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:01:59.091389+00:00", "trade", 9.425, 52.0]
["2026-09-24T16:01:59.492855+00:00", "trade", 9.425, 3.0]
["2026-09-24T16:02:00.197743+00:00", "trade", 9.4563, 100.0]
["2026-09-24T16:02:00.526714+00:00", "trade", 9.4254, 1.0]
["2026-09-24T16:02:02.827286+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:02:02.831428+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:02:04.182569+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:02:04.182602+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:02:04.253474+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:02:04.253582+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:02:04.254074+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:02:04.254089+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:02:04.254420+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:02:04.254606+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:02:04.263523+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:02:04.536388+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:02:04.879423+00:00", "trade", 9.43, 9.0]
["2026-09-24T16:02:04.879492+00:00", "trade", 9.43, 18.0]
["2026-09-24T16:02:04.879500+00:00", "trade", 9.43, 82.0]
["2026-09-24T16:02:04.879502+00:00", "trade", 9.43, 9.0]
["2026-09-24T16:02:04.879503+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:02:04.879504+00:00", "trade", 9.43, 25.0]
["2026-09-24T16:02:04.879546+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:02:04.879561+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:02:04.879568+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:02:04.879575+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:02:04.879589+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:02:04.879595+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:02:04.879806+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:02:04.879950+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:02:04.879957+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:02:04.879964+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:02:04.879969+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:02:04.879970+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:02:04.880057+00:00", "trade", 9.43, 140.0]
["2026-09-24T16:02:04.880058+00:00", "trade", 9.43, 20.0]
["2026-09-24T16:02:04.880058+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:02:04.880061+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:04.880061+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:04.880079+00:00", "trade", 9.43, 20.0]
["2026-09-24T16:02:04.880160+00:00", "trade", 9.43, 8.0]
["2026-09-24T16:02:04.880233+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:04.880237+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:04.880284+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:04.880363+00:00", "trade", 9.435, 29.0]
["2026-09-24T16:02:04.880506+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:04.880523+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:04.880540+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:04.880580+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:04.880589+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:04.880658+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:04.880670+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:04.880731+00:00", "trade", 9.435, 6.0]
["2026-09-24T16:02:04.880790+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:04.881322+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:04.885205+00:00", "trade", 9.435, 63.0]
["2026-09-24T16:02:04.885688+00:00", "trade", 9.435, 37.0]
["2026-09-24T16:02:04.954347+00:00", "trade", 9.435, 20.0]
["2026-09-24T16:02:04.983029+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:05.733656+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:05.734104+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:05.734561+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:06.830168+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:06.830649+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:07.560203+00:00", "trade", 9.4557, 100.0]
["2026-09-24T16:02:07.651472+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:11.033156+00:00", "trade", 9.4208, 130.0]
["2026-09-24T16:02:11.034334+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:02:11.034869+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:11.034918+00:00", "trade", 9.4208, 129.0]
["2026-09-24T16:02:11.035324+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:11.830790+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:11.832264+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:12.370133+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:13.725705+00:00", "trade", 9.4209, 5.0]
["2026-09-24T16:02:14.904296+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:14.904303+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:15.184614+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:19.615607+00:00", "trade", 9.435, 63.0]
["2026-09-24T16:02:28.802456+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:28.802474+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:28.803491+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:28.804214+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:28.805372+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:28.826378+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:28.842301+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:28.842356+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:28.844215+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:29.026908+00:00", "trade", 9.435, 7.0]
["2026-09-24T16:02:29.039238+00:00", "trade", 9.435, 12.0]
["2026-09-24T16:02:29.577673+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:30.318909+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:36.508129+00:00", "trade", 9.435, 20.0]
["2026-09-24T16:02:36.531821+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:39.493899+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:40.611982+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:02:42.941291+00:00", "trade", 9.435, 10.0]
["2026-09-24T16:02:44.569430+00:00", "trade", 9.4203, 1.0]
["2026-09-24T16:02:44.939115+00:00", "trade", 9.4548, 44.0]
["2026-09-24T16:02:47.973079+00:00", "trade", 9.4338, 50.0]
["2026-09-24T16:02:53.152459+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:02:57.732333+00:00", "trade", 9.435, 20.0]
["2026-09-24T16:03:00.130831+00:00", "trade", 9.4456, 15.0]
["2026-09-24T16:03:01.573187+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:03.112585+00:00", "trade", 9.435, 32.0]
["2026-09-24T16:03:03.112819+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:03.113329+00:00", "trade", 9.435, 18.0]
["2026-09-24T16:03:03.170611+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:05.418371+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:03:05.418379+00:00", "trade", 9.43, 52.0]
["2026-09-24T16:03:05.418464+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:03:05.418565+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:03:05.418566+00:00", "trade", 9.43, 10.0]
["2026-09-24T16:03:05.418585+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:03:05.418586+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:03:05.418642+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:03:05.418798+00:00", "trade", 9.43, 151.0]
["2026-09-24T16:03:05.418850+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:03:05.418877+00:00", "trade", 9.43, 52.0]
["2026-09-24T16:03:05.418889+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:05.418914+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:05.419417+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:05.419602+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:03:05.419602+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:05.425277+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:05.534142+00:00", "trade", 9.435, 18.0]
["2026-09-24T16:03:05.534947+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:05.911454+00:00", "trade", 9.4325, 1.0]
["2026-09-24T16:03:07.453696+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:08.819316+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:08.892886+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:08.893311+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:08.893343+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:08.894237+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:08.894243+00:00", "trade", 9.435, 32.0]
["2026-09-24T16:03:08.958680+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:08.958751+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:08.959779+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:09.087846+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:09.088691+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:09.089964+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:10.642787+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:10.643014+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:10.643192+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:10.643462+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:10.643643+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:10.689250+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:10.897045+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:10.897108+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:10.898788+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:11.018943+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:11.031310+00:00", "trade", 9.4227, 100.0]
["2026-09-24T16:03:12.463157+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:16.097389+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:16.097859+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:16.099562+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:17.833943+00:00", "trade", 9.43, 95.0]
["2026-09-24T16:03:17.834107+00:00", "trade", 9.43, 2.0]
["2026-09-24T16:03:17.834301+00:00", "trade", 9.43, 2.0]
["2026-09-24T16:03:17.834304+00:00", "trade", 9.43, 2.0]
["2026-09-24T16:03:17.834365+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:17.834725+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:17.835040+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:17.838457+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:17.947753+00:00", "trade", 9.435, 12.0]
["2026-09-24T16:03:18.558573+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:18.747983+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:22.307271+00:00", "trade", 9.43, 44.0]
["2026-09-24T16:03:22.307272+00:00", "trade", 9.43, 156.0]
["2026-09-24T16:03:22.307273+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:22.547755+00:00", "trade", 9.423, 75.0]
["2026-09-24T16:03:23.657572+00:00", "trade", 9.4532, 7.0]
["2026-09-24T16:03:24.524310+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:24.951357+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:25.662599+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:03:25.712364+00:00", "trade", 9.423, 8.0]
["2026-09-24T16:03:27.605540+00:00", "trade", 9.43, 98.0]
["2026-09-24T16:03:27.605541+00:00", "trade", 9.43, 25.0]
["2026-09-24T16:03:27.605603+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:03:27.605646+00:00", "trade", 9.43, 4.0]
["2026-09-24T16:03:27.605702+00:00", "trade", 9.43, 90.0]
["2026-09-24T16:03:27.605705+00:00", "trade", 9.43, 16.0]
["2026-09-24T16:03:27.605706+00:00", "trade", 9.43, 4.0]
["2026-09-24T16:03:27.605840+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:03:27.605905+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:03:27.606037+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:03:27.606060+00:00", "trade", 9.43, 48.0]
["2026-09-24T16:03:27.606061+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.606124+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.606172+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.606179+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.606181+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.606193+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.606316+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.606342+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.606346+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.606809+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.606824+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.606876+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.606985+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.607640+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.607765+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.607899+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.607916+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.607935+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.615546+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:03:27.657754+00:00", "trade", 9.425, 9.0]
["2026-09-24T16:03:27.726191+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.753674+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.754188+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.754247+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.754750+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.754761+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.763626+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:27.764080+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:28.170715+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:28.584893+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:28.585232+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:28.724435+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:28.724505+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:28.724967+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:29.048788+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:29.048842+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:29.339377+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:29.339402+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:29.339953+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:29.340007+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:29.340176+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:29.340456+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:29.340469+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:29.340482+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:29.340921+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:29.349870+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:29.441338+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.767786+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.768043+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.768070+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.768097+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.768273+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.768295+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.768425+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.768514+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.768782+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.768788+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.768932+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.769155+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.769242+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.769429+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.769655+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.769887+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:30.777713+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:32.635289+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:33.133316+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:33.133400+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:33.191456+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:33.191604+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:33.191960+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:33.191971+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:33.192425+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:33.201405+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:33.534457+00:00", "trade", 9.425, 30.0]
["2026-09-24T16:03:33.855636+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:33.855646+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:33.857049+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:35.897794+00:00", "trade", 9.4298, 8.0]
["2026-09-24T16:03:35.897837+00:00", "trade", 9.4298, 8.0]
["2026-09-24T16:03:35.897941+00:00", "trade", 9.4298, 1.0]
["2026-09-24T16:03:35.897973+00:00", "trade", 9.4298, 1.0]
["2026-09-24T16:03:35.987136+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:35.987202+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:35.987210+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:35.987567+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:35.987792+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:35.989098+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:35.989185+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:35.989329+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:35.989343+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:35.989369+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:35.991226+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.102679+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.103123+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.103200+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.103365+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.104282+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.105089+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.128857+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.283138+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.297542+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.297772+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.297896+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.297915+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.664641+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.664674+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.951311+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.951796+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.981062+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.991519+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.991851+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:37.992400+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:38.316713+00:00", "trade", 9.4508, 15.0]
["2026-09-24T16:03:38.452849+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:38.452950+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:38.453389+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:38.551069+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:38.551334+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:38.551830+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:38.739956+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:39.017886+00:00", "trade", 9.4289, 35.0]
["2026-09-24T16:03:39.231075+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:39.231462+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:39.231745+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:39.250935+00:00", "trade", 9.425, 34.0]
["2026-09-24T16:03:39.517041+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:42.991736+00:00", "trade", 9.4306, 8.0]
["2026-09-24T16:03:46.115897+00:00", "trade", 9.425, 20.0]
["2026-09-24T16:03:46.116577+00:00", "trade", 9.425, 4.0]
["2026-09-24T16:03:46.116654+00:00", "trade", 9.43, 2.0]
["2026-09-24T16:03:50.314729+00:00", "trade", 9.425, 9.0]
["2026-09-24T16:03:50.314808+00:00", "trade", 9.425, 21.0]
["2026-09-24T16:03:50.316126+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:50.316614+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:50.317434+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:50.439288+00:00", "trade", 9.4314, 22.0]
["2026-09-24T16:03:54.262217+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:54.266401+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:03:57.913072+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:03:57.975931+00:00", "trade", 9.4297, 220.0]
["2026-09-24T16:03:57.977188+00:00", "trade", 9.43, 63.0]
["2026-09-24T16:04:07.014657+00:00", "trade", 9.43, 4.0]
["2026-09-24T16:04:11.051303+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:14.656127+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:04:18.276056+00:00", "trade", 9.43, 63.0]
["2026-09-24T16:04:18.713958+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:18.907189+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:20.108904+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:20.111814+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:20.126187+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:04:25.344312+00:00", "trade", 9.43, 2.0]
["2026-09-24T16:04:25.371516+00:00", "trade", 9.425, 13.0]
["2026-09-24T16:04:25.435074+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:25.571371+00:00", "trade", 9.425, 54.0]
["2026-09-24T16:04:26.196649+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:26.852819+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:27.595534+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:27.858346+00:00", "trade", 9.43, 8.0]
["2026-09-24T16:04:27.858348+00:00", "trade", 9.43, 28.0]
["2026-09-24T16:04:27.858356+00:00", "trade", 9.43, 658.0]
["2026-09-24T16:04:27.858357+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:04:27.858362+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:27.858377+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:27.858391+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:27.858397+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:27.858404+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:27.858411+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:27.858419+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:27.858438+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:27.858445+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:04:27.858451+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:04:27.858458+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:04:27.858465+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:04:27.858472+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:04:27.858479+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:04:27.858500+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:04:27.858506+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:04:27.858513+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:04:27.858590+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:04:27.858592+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:04:27.858605+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:04:27.858612+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:04:27.858630+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:04:27.858631+00:00", "trade", 9.43, 29.0]
["2026-09-24T16:04:27.858633+00:00", "trade", 9.43, 15.0]
["2026-09-24T16:04:27.858635+00:00", "trade", 9.43, 19.0]
["2026-09-24T16:04:27.858637+00:00", "trade", 9.43, 15.0]
["2026-09-24T16:04:27.858638+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:04:27.858642+00:00", "trade", 9.43, 73.0]
["2026-09-24T16:04:27.858648+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:04:27.858655+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:04:27.858741+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:04:27.858743+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:04:27.858744+00:00", "trade", 9.43, 82.0]
["2026-09-24T16:04:27.858744+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.858751+00:00", "trade", 9.43, 20.0]
["2026-09-24T16:04:27.858891+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.858898+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.859127+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.859158+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.859196+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.859253+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.859311+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.859323+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.859417+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.859486+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.859536+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.860574+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.863948+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.876999+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.890437+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.890451+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:27.891095+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:28.032781+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:28.593382+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:28.593676+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:28.593905+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:28.598640+00:00", "trade", 9.435, 32.0]
["2026-09-24T16:04:28.599738+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:28.599781+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:28.599863+00:00", "trade", 9.435, 1.0]
["2026-09-24T16:04:28.745059+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:04:30.417094+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:04:36.871632+00:00", "trade", 9.435, 20.0]
["2026-09-24T16:04:38.135075+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:38.211071+00:00", "trade", 9.4235, 8.0]
["2026-09-24T16:04:38.904990+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:38.905790+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:38.905798+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:38.907193+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:39.064517+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:40.153446+00:00", "trade", 9.4298, 93.0]
["2026-09-24T16:04:43.020512+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:43.020587+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:43.020600+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:43.020640+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:43.020714+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:43.023427+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:43.023885+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:43.024466+00:00", "trade", 9.435, 25.0]
["2026-09-24T16:04:43.024489+00:00", "trade", 9.435, 2.0]
["2026-09-24T16:04:43.024494+00:00", "trade", 9.435, 23.0]
["2026-09-24T16:04:43.024555+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:43.025195+00:00", "trade", 9.435, 43.0]
["2026-09-24T16:04:45.351175+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:45.848463+00:00", "trade", 9.435, 34.0]
["2026-09-24T16:04:45.855131+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:04:46.946599+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:46.963941+00:00", "trade", 9.44, 63.0]
["2026-09-24T16:04:46.964012+00:00", "trade", 9.44, 22.0]
["2026-09-24T16:04:46.964037+00:00", "trade", 9.44, 6.0]
["2026-09-24T16:04:46.964594+00:00", "trade", 9.44, 22.0]
["2026-09-24T16:04:46.964691+00:00", "trade", 9.44, 22.0]
["2026-09-24T16:04:46.964739+00:00", "trade", 9.44, 6.0]
["2026-09-24T16:04:46.964814+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:46.966306+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:46.966354+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:46.972189+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:46.972687+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:46.974731+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:48.898376+00:00", "trade", 9.44, 72.0]
["2026-09-24T16:04:48.898377+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:04:48.898379+00:00", "trade", 9.44, 27.0]
["2026-09-24T16:04:48.898380+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:04:48.898383+00:00", "trade", 9.44, 11.0]
["2026-09-24T16:04:48.898450+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:48.898457+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:04:48.898463+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:04:48.898470+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:04:48.898477+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:04:48.898484+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:04:48.898492+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:04:48.898505+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:04:48.898521+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:04:48.898529+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:04:48.898530+00:00", "trade", 9.44, 78.0]
["2026-09-24T16:04:48.898536+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:04:48.898548+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:04:48.898551+00:00", "trade", 9.44, 37.0]
["2026-09-24T16:04:48.898551+00:00", "trade", 9.44, 25.0]
["2026-09-24T16:04:48.898612+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:04:48.898684+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.898918+00:00", "trade", 9.44, 22.0]
["2026-09-24T16:04:48.898929+00:00", "trade", 9.44, 54.0]
["2026-09-24T16:04:48.898985+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.899082+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.899141+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.899194+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.899235+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.899293+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.899590+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.899984+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.900809+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.900832+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.900839+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.901093+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.901227+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.901369+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.902130+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.902160+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.902183+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.902190+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.902214+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.902796+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.903410+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.904018+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.913909+00:00", "trade", 9.445, 63.0]
["2026-09-24T16:04:48.913975+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.913998+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.914395+00:00", "trade", 9.445, 63.0]
["2026-09-24T16:04:48.915678+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.915703+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.915709+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.915732+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.918434+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.918463+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.920294+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.930214+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.930223+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.930248+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.930838+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.931597+00:00", "trade", 9.445, 5.0]
["2026-09-24T16:04:48.931607+00:00", "trade", 9.445, 95.0]
["2026-09-24T16:04:48.937270+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.951307+00:00", "trade", 9.445, 5.0]
["2026-09-24T16:04:48.998762+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.999051+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:48.999076+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:49.127587+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:49.135030+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:49.135056+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:49.291317+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:49.596715+00:00", "trade", 9.4333, 3.0]
["2026-09-24T16:04:49.899465+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:50.214803+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:50.214839+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:50.220550+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:50.220577+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:50.220608+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:50.867524+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:51.032619+00:00", "trade", 9.445, 8.0]
["2026-09-24T16:04:51.032698+00:00", "trade", 9.445, 7.0]
["2026-09-24T16:04:51.033761+00:00", "trade", 9.445, 5.0]
["2026-09-24T16:04:51.034078+00:00", "trade", 9.445, 8.0]
["2026-09-24T16:04:51.034749+00:00", "trade", 9.445, 8.0]
["2026-09-24T16:04:51.588690+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:51.796590+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:52.888320+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:52.892735+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:52.892763+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:04:57.735612+00:00", "trade", 9.4321, 8.0]
["2026-09-24T16:04:58.025205+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:00.136009+00:00", "trade", 9.4321, 10.0]
["2026-09-24T16:05:02.492862+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:02.493627+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:02.493696+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:02.499195+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:03.649220+00:00", "trade", 9.445, 23.0]
["2026-09-24T16:05:06.260636+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:08.358431+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:08.815348+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:08.912763+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:05:09.089477+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:10.031750+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:10.529303+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:11.732102+00:00", "trade", 9.425, 30.0]
["2026-09-24T16:05:11.762916+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:12.918201+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:15.140026+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:15.140493+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:15.837395+00:00", "trade", 9.4249, 26.0]
["2026-09-24T16:05:16.094864+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:16.266769+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:17.257502+00:00", "trade", 9.4447, 100.0]
["2026-09-24T16:05:17.258330+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:17.258799+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:17.258814+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:17.313447+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:19.409313+00:00", "trade", 9.4251, 15.0]
["2026-09-24T16:05:22.873649+00:00", "trade", 9.445, 1.0]
["2026-09-24T16:05:22.874385+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:22.874746+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:22.874850+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:23.978278+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:25.273628+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:25.323319+00:00", "trade", 9.445, 20.0]
["2026-09-24T16:05:26.555048+00:00", "trade", 9.4356, 1.0]
["2026-09-24T16:05:29.811137+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:29.941743+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:29.941754+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:05:29.941755+00:00", "trade", 9.44, 8.0]
["2026-09-24T16:05:29.941757+00:00", "trade", 9.44, 4.0]
["2026-09-24T16:05:29.941758+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.941761+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:05:29.941762+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.941766+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:05:29.941767+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:05:29.941768+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:05:29.941768+00:00", "trade", 9.44, 80.0]
["2026-09-24T16:05:29.941773+00:00", "trade", 9.44, 10.0]
["2026-09-24T16:05:29.941773+00:00", "trade", 9.44, 24.0]
["2026-09-24T16:05:29.941774+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.941777+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.941778+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.941786+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.941786+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:05:29.941798+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:29.941804+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:29.941810+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:29.941824+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:29.941831+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:29.941838+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:29.941841+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.941843+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.941844+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:29.941849+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.941855+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.941858+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:29.941872+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:05:29.941881+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:05:29.941998+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:05:29.941999+00:00", "trade", 9.44, 200.0]
["2026-09-24T16:05:29.942025+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:05:29.942073+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:05:29.942125+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:05:29.942163+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:05:29.942165+00:00", "trade", 9.44, 4.0]
["2026-09-24T16:05:29.942165+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.942165+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.942166+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.942170+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.942188+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.942190+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.942241+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.942274+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.942305+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.942333+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.942342+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.942359+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.942366+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.942383+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.942402+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.942435+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:29.942435+00:00", "trade", 9.44, 34.0]
["2026-09-24T16:05:29.942596+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.942608+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.942701+00:00", "trade", 9.44, 34.0]
["2026-09-24T16:05:29.942875+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.943049+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.943076+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.943153+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.943194+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.943245+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.943670+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.943678+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.943706+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.943734+00:00", "trade", 9.44, 4.0]
["2026-09-24T16:05:29.943754+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.943844+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.944000+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.944025+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.944244+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.944386+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.944471+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.944515+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:05:29.944629+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.944710+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.944858+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.944908+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.945402+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.945413+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.945477+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.945698+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.945759+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:29.946224+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.169263+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.169270+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.420401+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.420490+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.420514+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.420521+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.421159+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.421265+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.421409+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.421627+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.421639+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.421787+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.421930+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.422139+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.422163+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.422292+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.422326+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.422793+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.422818+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.422835+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.422844+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.423166+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.423658+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.423668+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.424098+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.424163+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.424663+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.424909+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.425040+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.425541+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.425560+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.430348+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.430798+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.453461+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.453949+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.453953+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.453964+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.454036+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.454474+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.454623+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.454845+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.455773+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.463434+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.476236+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.492170+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.492501+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.492524+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.492531+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.493190+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.502693+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.503158+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.526003+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.589658+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.593934+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.602617+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.602639+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.602646+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.603098+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.603123+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.603144+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.603656+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.604085+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.604501+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.604526+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.604957+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.605390+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.605397+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.605850+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.606261+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.606285+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.613033+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.651593+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.777478+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.832025+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.832764+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.832790+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.846281+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:30.870553+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:31.593443+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:31.596691+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:31.596717+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:31.597239+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:31.597269+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:31.636175+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:32.060337+00:00", "trade", 9.44, 433.0]
["2026-09-24T16:05:32.060337+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:05:32.060339+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:05:32.060341+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:05:32.060341+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:05:32.060375+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:05:32.060381+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:05:32.060388+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:05:32.060394+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:05:32.060416+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:05:32.060422+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:05:32.060429+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:05:32.060436+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:05:32.060455+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:05:32.060485+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:05:32.060500+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:05:32.060626+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:32.060847+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:32.060933+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:32.061055+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:32.061079+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:32.061123+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:32.061507+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:32.061949+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:32.065379+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:32.066971+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:32.066997+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:32.068596+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:32.070412+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:33.018209+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:33.018680+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:33.019537+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:33.653205+00:00", "trade", 9.445, 3000.0]
["2026-09-24T16:05:33.653793+00:00", "trade", 9.4428, 47.0]
["2026-09-24T16:05:33.687610+00:00", "trade", 9.445, 16.0]
["2026-09-24T16:05:33.692082+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:33.692184+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:33.692642+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.055001+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.055053+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.055103+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.055111+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.055449+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.055640+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:05:35.055669+00:00", "trade", 9.445, 231.0]
["2026-09-24T16:05:35.055705+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.055724+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.056243+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.056418+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.056563+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.057378+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.058635+00:00", "trade", 9.445, 1.0]
["2026-09-24T16:05:35.058640+00:00", "trade", 9.445, 1.0]
["2026-09-24T16:05:35.059475+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.059758+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.060924+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:35.060991+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:35.061019+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:35.061050+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:35.061296+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.061350+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.061515+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.061745+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.061793+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.062255+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.062261+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.078187+00:00", "trade", 9.445, 13.0]
["2026-09-24T16:05:35.871518+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:35.898653+00:00", "trade", 9.4399, 21.0]
["2026-09-24T16:05:37.311169+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:37.311210+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:37.311259+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:37.315952+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:37.345892+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:37.350547+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:37.771991+00:00", "trade", 9.4433, 2.0]
["2026-09-24T16:05:37.775629+00:00", "trade", 9.4425, 1.0]
["2026-09-24T16:05:40.031656+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:40.032116+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:40.479062+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:40.479080+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:05:40.479082+00:00", "trade", 9.445, 300.0]
["2026-09-24T16:05:40.479082+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:05:40.479084+00:00", "trade", 9.445, 79.0]
["2026-09-24T16:05:40.479087+00:00", "trade", 9.445, 13.0]
["2026-09-24T16:05:40.479089+00:00", "trade", 9.445, 67.0]
["2026-09-24T16:05:40.479090+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:40.479104+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:05:40.479188+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:05:40.479574+00:00", "trade", 9.445, 63.0]
["2026-09-24T16:05:40.479640+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:40.480017+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:40.480252+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:40.480568+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:05:40.481317+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:40.483211+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:40.483897+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:40.485742+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:40.488057+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:40.488143+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:40.489534+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:40.499326+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:41.686666+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:41.687121+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:41.687177+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:41.687203+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:41.693681+00:00", "trade", 9.445, 40.0]
["2026-09-24T16:05:41.733003+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:43.798842+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:45.304568+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:45.304593+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:45.564811+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:05:46.323561+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:47.804320+00:00", "trade", 9.44, 21.0]
["2026-09-24T16:05:48.025065+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:48.025094+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:05:49.966268+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:05:49.980220+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:49.980275+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:49.981042+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:49.981145+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:49.981777+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:49.990510+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:49.990578+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:49.991084+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:49.991133+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:49.991634+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:49.992147+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:49.992674+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:49.993863+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:49.993875+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:50.001534+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:50.001702+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:50.002137+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:50.002910+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:50.724681+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:51.191672+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:52.378767+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:54.376418+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:54.376871+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:54.378878+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:54.379053+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:54.410075+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:55.317607+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:55.917429+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:57.739388+00:00", "trade", 9.445, 60.0]
["2026-09-24T16:05:57.739919+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:05:58.396398+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:00.020128+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:00.020591+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:00.852049+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:02.299677+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:02.300011+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:02.300233+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:02.300471+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:02.300490+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:02.307726+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:02.392139+00:00", "trade", 9.445, 15.0]
["2026-09-24T16:06:02.392823+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:03.025568+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:03.025597+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:03.025609+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:03.026095+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:03.086821+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:03.607528+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:03.925345+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:03.925632+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:03.925660+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:03.925782+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:03.926385+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:03.926452+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:05.111972+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:05.111979+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:05.772442+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:05.772466+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:05.772953+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:05.772979+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:06.451084+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:06.451112+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:06.451618+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:06.451625+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:07.660266+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:07.709703+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:07.710484+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:07.710939+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:07.773317+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:08.025511+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:08.026185+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:09.229735+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:09.230419+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:09.230468+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:10.173821+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:06:10.949048+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:11.236325+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:11.236789+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:11.488400+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:12.890819+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:12.890829+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:14.602823+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:14.993802+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:17.393189+00:00", "trade", 9.4432, 70.0]
["2026-09-24T16:06:20.049313+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:20.049324+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:20.049354+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:20.049408+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:20.049415+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:20.049653+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:20.062550+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:20.062567+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:06:20.062573+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:06:20.062589+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:06:20.062602+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:06:20.062662+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:06:20.062954+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:06:20.063017+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:20.063033+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:20.063045+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:20.063054+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:20.063070+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:20.063261+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:20.063491+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:20.064327+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:20.064847+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:06:20.065189+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:20.201178+00:00", "trade", 9.445, 24.0]
["2026-09-24T16:06:20.202892+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:21.361174+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:21.361540+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:21.361864+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:21.362006+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:21.362421+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:21.362452+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:21.363038+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:21.363122+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:21.363665+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:21.852528+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:23.540693+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:23.541153+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:23.541526+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:23.541640+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:23.792756+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:24.372338+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:24.386529+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:25.309942+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:29.021919+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:30.021062+00:00", "trade", 9.4445, 30.0]
["2026-09-24T16:06:31.018798+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:31.019317+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:31.019325+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:31.019376+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:31.019670+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:31.019778+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:31.022375+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:31.957033+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:31.957676+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:31.957710+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:31.957770+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:32.944036+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:35.831824+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:06:35.831825+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:06:35.831846+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:06:35.831859+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:35.831866+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:35.831887+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:35.831894+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:06:35.831930+00:00", "trade", 9.44, 11.0]
["2026-09-24T16:06:35.831931+00:00", "trade", 9.44, 4.0]
["2026-09-24T16:06:35.831935+00:00", "trade", 9.44, 12.0]
["2026-09-24T16:06:35.831936+00:00", "trade", 9.44, 353.0]
["2026-09-24T16:06:35.831937+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:06:35.831993+00:00", "trade", 9.44, 25.0]
["2026-09-24T16:06:35.831995+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:06:35.831996+00:00", "trade", 9.44, 80.0]
["2026-09-24T16:06:35.832074+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.832152+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:06:35.832201+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.832206+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.832229+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:06:35.832257+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.832265+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.832272+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.832531+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.832560+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.832714+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.833798+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.834376+00:00", "trade", 9.435, 24.0]
["2026-09-24T16:06:35.836224+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.836311+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.836723+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.836734+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.836973+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.837102+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.837190+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.837280+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.837302+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.837603+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.837615+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.838014+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.838096+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.838504+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.838513+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.838524+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.838956+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.840081+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.840168+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.840572+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.840936+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:06:35.840955+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.841116+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.841442+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.841477+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.841782+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.842256+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.842266+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.845804+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.845827+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.846206+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.846293+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.846348+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.846700+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.846710+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.847078+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.847168+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.847237+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.847585+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.847587+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.847597+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.847957+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.848048+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.848442+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.848453+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.848492+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.848899+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.854534+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.863408+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.903577+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:35.904035+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:35.904046+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:35.904069+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.904109+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.904521+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.904557+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.964315+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:35.964633+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.964658+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.964664+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.964816+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.965030+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.965278+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.965300+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.965927+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.966423+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.966433+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.966857+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:35.966900+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.023511+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.023963+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.023971+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.023982+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.024006+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.024261+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.024466+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.024484+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.073736+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.073836+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.073862+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.074235+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.074257+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.074543+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.074684+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.138974+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.139419+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.139432+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.139454+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.139466+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.139965+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.174709+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.175165+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.175182+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.175192+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.175463+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.175920+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.175939+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.175955+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.176219+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.184694+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.226414+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.226877+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.226890+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.226897+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.226910+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.226934+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.227154+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.227402+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.227418+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.356598+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.357052+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.357061+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.357074+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.357101+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.357342+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.357557+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.357576+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.440704+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.441165+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.441172+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.441178+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.441190+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.441456+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.441905+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.441949+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.441956+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.442233+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.450668+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.495145+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.495583+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.496044+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.496054+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.496061+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.496083+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.496332+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.496532+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.496605+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.547116+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.547566+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.547573+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.547605+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.548104+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.548122+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.548132+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.548396+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.557025+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.580283+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.580750+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.580757+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.580764+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.580775+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.581041+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.581494+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.581518+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.581572+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.581791+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.590253+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.629107+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.629430+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.629607+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.629720+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.629807+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.629866+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.629880+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.629915+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.630049+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.630056+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.630180+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.630267+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.630585+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.630685+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.630966+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.631115+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.639707+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.640167+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.723616+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.723646+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.723675+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.724046+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.724153+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.724176+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.724999+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.734009+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.770403+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.770867+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.770874+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.770880+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.770892+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.770916+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.771155+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.771409+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.818200+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.818659+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.818669+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.818686+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.818955+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.819436+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.819448+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.819733+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.828172+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.828656+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.868491+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.868601+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:06:36.868652+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.868659+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.868678+00:00", "trade", 9.44, 70.0]
["2026-09-24T16:06:36.878463+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.922990+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.923081+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.923483+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.923504+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.923791+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.964702+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:36.964792+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.965503+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.974669+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:36.975578+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:37.010657+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:37.010748+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:37.011138+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:37.011395+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:37.011445+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:37.072013+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:37.072930+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:37.082025+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:37.082531+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:41.530886+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:41.530918+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:41.530945+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:41.531355+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:41.531483+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:43.566789+00:00", "trade", 9.4388, 20.0]
["2026-09-24T16:06:44.371489+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:44.371548+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:45.231274+00:00", "trade", 9.435, 13.0]
["2026-09-24T16:06:45.805296+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:45.805322+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:45.805844+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:45.854293+00:00", "trade", 9.4426, 8.0]
["2026-09-24T16:06:45.855376+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:45.855418+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:48.038409+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:49.993342+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:51.537098+00:00", "trade", 9.435, 12.0]
["2026-09-24T16:06:51.537151+00:00", "trade", 9.435, 43.0]
["2026-09-24T16:06:51.942329+00:00", "trade", 9.43, 20.0]
["2026-09-24T16:06:56.764740+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:57.888506+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:58.467517+00:00", "trade", 9.435, 1.0]
["2026-09-24T16:06:58.468457+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:58.486139+00:00", "trade", 9.435, 1.0]
["2026-09-24T16:06:58.487116+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:58.767484+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:58.767509+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:58.768013+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:58.770689+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:58.770716+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:58.919831+00:00", "trade", 9.4301, 31.0]
["2026-09-24T16:06:58.920627+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:06:58.920690+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:00.507837+00:00", "trade", 9.435, 10.0]
["2026-09-24T16:07:00.508103+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:00.508596+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:00.516536+00:00", "trade", 9.435, 11.0]
["2026-09-24T16:07:00.516689+00:00", "trade", 9.435, 12.0]
["2026-09-24T16:07:00.516909+00:00", "trade", 9.435, 13.0]
["2026-09-24T16:07:00.517324+00:00", "trade", 9.435, 10.0]
["2026-09-24T16:07:00.519985+00:00", "trade", 9.4399, 393.0]
["2026-09-24T16:07:00.521155+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:00.521221+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:00.521245+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:00.521254+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:00.746571+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:00.746588+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:02.977885+00:00", "trade", 9.4391, 100.0]
["2026-09-24T16:07:04.017440+00:00", "trade", 9.4391, 100.0]
["2026-09-24T16:07:05.731308+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:06.045584+00:00", "trade", 9.44, 4.0]
["2026-09-24T16:07:07.571234+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:07.571260+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:07.678311+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:07.678318+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:07.678330+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:07:07.678335+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:07:13.986586+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:13.986612+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:13.987181+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:16.053982+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:17.132105+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:07:17.331254+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:07:18.024666+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:18.024965+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:18.142667+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:18.142673+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:18.751278+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:19.208335+00:00", "trade", 9.4334, 1.0]
["2026-09-24T16:07:19.230632+00:00", "trade", 9.4334, 1.0]
["2026-09-24T16:07:19.314908+00:00", "trade", 9.435, 25.0]
["2026-09-24T16:07:21.564220+00:00", "trade", 9.435, 375.0]
["2026-09-24T16:07:22.286102+00:00", "trade", 9.44, 12.0]
["2026-09-24T16:07:22.286339+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:22.354932+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:22.355312+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:07:22.355342+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:22.356017+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:22.357517+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:23.608942+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:29.670840+00:00", "trade", 9.44, 2.0]
["2026-09-24T16:07:29.671335+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:29.671343+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:29.672899+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:31.680158+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:07:31.680159+00:00", "trade", 9.44, 39.0]
["2026-09-24T16:07:31.680161+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:07:31.680162+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:07:31.680165+00:00", "trade", 9.44, 15.0]
["2026-09-24T16:07:31.680191+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:07:31.680192+00:00", "trade", 9.44, 99.0]
["2026-09-24T16:07:31.680589+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:31.680623+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:33.186773+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:33.187632+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:35.202217+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:35.202894+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:36.876980+00:00", "trade", 9.4384, 100.0]
["2026-09-24T16:07:37.507298+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:39.027097+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:48.518260+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:48.518765+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:53.447319+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:07:55.695788+00:00", "trade", 9.4397, 9.0]
["2026-09-24T16:08:00.962674+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:08:01.270027+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:01.831016+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:01.831061+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:01.831071+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:01.831104+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:04.963305+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:04.963335+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:04.985656+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:05.520528+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:06.336028+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:08.901999+00:00", "trade", 9.435, 10.0]
["2026-09-24T16:08:08.902748+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:08.903323+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:10.341274+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:10.341679+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:10.510539+00:00", "trade", 9.44, 2.0]
["2026-09-24T16:08:10.773469+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:10.773939+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:10.773995+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:12.597833+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:12.598258+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:17.050106+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:17.050385+00:00", "trade", 9.435, 20.0]
["2026-09-24T16:08:17.050476+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:17.051045+00:00", "trade", 9.435, 12.0]
["2026-09-24T16:08:17.052198+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:08:19.232379+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:20.951404+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:20.951431+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:21.323699+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:21.331438+00:00", "trade", 9.435, 10.0]
["2026-09-24T16:08:21.331689+00:00", "trade", 9.435, 25.0]
["2026-09-24T16:08:21.331741+00:00", "trade", 9.435, 1.0]
["2026-09-24T16:08:21.530450+00:00", "trade", 9.4395, 100.0]
["2026-09-24T16:08:23.756584+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:24.537303+00:00", "trade", 9.4355, 100.0]
["2026-09-24T16:08:25.524316+00:00", "trade", 9.435, 46.0]
["2026-09-24T16:08:25.552967+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:31.631885+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:08:31.632443+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:32.491827+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:33.026952+00:00", "trade", 9.435, 23.0]
["2026-09-24T16:08:33.130462+00:00", "trade", 9.435, 10.0]
["2026-09-24T16:08:34.038044+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:08:35.296798+00:00", "trade", 9.4346, 100.0]
["2026-09-24T16:08:35.839439+00:00", "trade", 9.4361, 8.0]
["2026-09-24T16:08:35.840790+00:00", "trade", 9.435, 1.0]
["2026-09-24T16:08:35.887381+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:35.977276+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:37.034029+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:37.507090+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:37.507931+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:37.523119+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:37.523195+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:08:40.520857+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:08:40.521190+00:00", "trade", 9.43, 95.0]
["2026-09-24T16:08:40.521310+00:00", "trade", 9.435, 17.0]
["2026-09-24T16:08:44.364749+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:45.732448+00:00", "trade", 9.43, 21.0]
["2026-09-24T16:08:45.733507+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:46.640064+00:00", "trade", 9.4359, 1.0]
["2026-09-24T16:08:46.641841+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:48.179624+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:48.644140+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:48.827770+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:51.145739+00:00", "trade", 9.435, 44.0]
["2026-09-24T16:08:51.533399+00:00", "trade", 9.4328, 1.0]
["2026-09-24T16:08:51.803924+00:00", "trade", 9.4322, 100.0]
["2026-09-24T16:08:51.876372+00:00", "trade", 9.4322, 100.0]
["2026-09-24T16:08:51.955438+00:00", "trade", 9.4322, 100.0]
["2026-09-24T16:08:52.037797+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:52.143706+00:00", "trade", 9.438, 1.0]
["2026-09-24T16:08:52.900043+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:52.942249+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:53.586755+00:00", "trade", 9.438, 1.0]
["2026-09-24T16:08:53.587439+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:57.465801+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:08:57.807502+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:01.256569+00:00", "trade", 9.4416, 8.0]
["2026-09-24T16:09:01.260455+00:00", "trade", 9.435, 4.0]
["2026-09-24T16:09:03.177295+00:00", "trade", 9.435, 10.0]
["2026-09-24T16:09:03.178319+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:11.510268+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:12.935452+00:00", "trade", 9.44, 25.0]
["2026-09-24T16:09:13.031467+00:00", "trade", 9.435, 26.0]
["2026-09-24T16:09:14.371659+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:15.788439+00:00", "trade", 9.4365, 1.0]
["2026-09-24T16:09:17.898702+00:00", "trade", 9.435, 4.0]
["2026-09-24T16:09:21.362676+00:00", "trade", 9.4415, 8.0]
["2026-09-24T16:09:30.113431+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:30.113608+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:30.113785+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:30.127850+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:30.184449+00:00", "trade", 9.435, 2.0]
["2026-09-24T16:09:30.184562+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:30.184895+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:30.231506+00:00", "trade", 9.435, 2.0]
["2026-09-24T16:09:30.600150+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:33.849342+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:33.849872+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:36.549541+00:00", "trade", 9.435, 1.0]
["2026-09-24T16:09:36.549798+00:00", "trade", 9.435, 1.0]
["2026-09-24T16:09:36.550708+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:36.597875+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:40.018440+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:41.123073+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:45.123455+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:45.846774+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:09:45.847394+00:00", "trade", 9.4329, 1.0]
["2026-09-24T16:09:48.759441+00:00", "trade", 9.435, 18.0]
["2026-09-24T16:09:50.005632+00:00", "trade", 9.435, 17.0]
["2026-09-24T16:09:50.050807+00:00", "trade", 9.435, 2.0]
["2026-09-24T16:09:50.178140+00:00", "trade", 9.435, 1.0]
["2026-09-24T16:09:52.992125+00:00", "trade", 9.4415, 15.0]
["2026-09-24T16:09:55.342640+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:56.007102+00:00", "trade", 9.43, 9.0]
["2026-09-24T16:09:56.007125+00:00", "trade", 9.43, 27.0]
["2026-09-24T16:09:56.007133+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:09:56.007216+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:56.007227+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:09:56.007488+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:10:00.039921+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:10:00.039967+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:10:01.680167+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:10:02.004917+00:00", "trade", 9.435, 13.0]
["2026-09-24T16:10:02.005612+00:00", "trade", 9.435, 6.0]
["2026-09-24T16:10:06.322561+00:00", "trade", 9.435, 212.0]
["2026-09-24T16:10:06.324027+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:10:17.539733+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:10:19.143585+00:00", "trade", 9.43, 11.0]
["2026-09-24T16:10:19.143585+00:00", "trade", 9.43, 1550.0]
["2026-09-24T16:10:19.143589+00:00", "trade", 9.43, 450.0]
["2026-09-24T16:10:19.143590+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:10:19.143594+00:00", "trade", 9.43, 10.0]
["2026-09-24T16:10:19.143594+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:10:19.143602+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:10:19.143610+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:10:19.143618+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:10:19.143689+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:10:19.143822+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:10:19.143973+00:00", "trade", 9.43, 80.0]
["2026-09-24T16:10:19.143986+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:10:19.143988+00:00", "trade", 9.43, 96.0]
["2026-09-24T16:10:19.143988+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:10:19.144078+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:10:19.144216+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:19.144227+00:00", "trade", 9.43, 12.0]
["2026-09-24T16:10:19.144239+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:10:19.144240+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.144269+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.144375+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.144383+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.144413+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:10:19.144419+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:10:19.144452+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.144462+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.144526+00:00", "trade", 9.43, 63.0]
["2026-09-24T16:10:19.144537+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:10:19.144539+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:10:19.144539+00:00", "trade", 9.43, 52.0]
["2026-09-24T16:10:19.144539+00:00", "trade", 9.43, 29.0]
["2026-09-24T16:10:19.144596+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.144614+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:10:19.144623+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.144627+00:00", "trade", 9.43, 37.0]
["2026-09-24T16:10:19.144628+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:10:19.144637+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:10:19.144644+00:00", "trade", 9.425, 53.0]
["2026-09-24T16:10:19.144649+00:00", "trade", 9.425, 47.0]
["2026-09-24T16:10:19.144651+00:00", "trade", 9.425, 40.0]
["2026-09-24T16:10:19.144692+00:00", "trade", 9.43, 63.0]
["2026-09-24T16:10:19.144772+00:00", "trade", 9.43, 37.0]
["2026-09-24T16:10:19.144772+00:00", "trade", 9.43, 26.0]
["2026-09-24T16:10:19.144872+00:00", "trade", 9.425, 95.0]
["2026-09-24T16:10:19.144904+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.144934+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.144938+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.144949+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.144955+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.144962+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.144973+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.144977+00:00", "trade", 9.43, 26.0]
["2026-09-24T16:10:19.144978+00:00", "trade", 9.43, 37.0]
["2026-09-24T16:10:19.145007+00:00", "trade", 9.425, 5.0]
["2026-09-24T16:10:19.145049+00:00", "trade", 9.43, 63.0]
["2026-09-24T16:10:19.145497+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.145804+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.147151+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.147381+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.147472+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:10:19.147474+00:00", "trade", 9.43, 80.0]
["2026-09-24T16:10:19.147474+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:10:19.147475+00:00", "trade", 9.43, 11.0]
["2026-09-24T16:10:19.147478+00:00", "trade", 9.43, 51.0]
["2026-09-24T16:10:19.147530+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.147553+00:00", "trade", 9.43, 93.0]
["2026-09-24T16:10:19.147555+00:00", "trade", 9.43, 7.0]
["2026-09-24T16:10:19.147576+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.147586+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.147726+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.147853+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.147927+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.148272+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.148726+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.149093+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.149962+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.188004+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:10:19.188726+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.188734+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.188792+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.311747+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:19.319737+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:10:20.174134+00:00", "trade", 9.4296, 2.0]
["2026-09-24T16:10:20.184429+00:00", "trade", 9.4297, 1.0]
["2026-09-24T16:10:20.185474+00:00", "trade", 9.4295, 3.0]
["2026-09-24T16:10:20.186284+00:00", "trade", 9.4316, 14.0]
["2026-09-24T16:10:21.018903+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:21.019369+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:21.109435+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:21.175273+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:21.175780+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:22.171235+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:22.553091+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:22.553590+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:22.553747+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:22.554211+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:22.556688+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:22.556752+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:23.121350+00:00", "trade", 9.4298, 9.0]
["2026-09-24T16:10:23.751142+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:24.260385+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:24.261448+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:24.261906+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:24.432126+00:00", "trade", 9.42, 20.0]
["2026-09-24T16:10:24.432128+00:00", "trade", 9.42, 3.0]
["2026-09-24T16:10:24.432137+00:00", "trade", 9.42, 30.0]
["2026-09-24T16:10:24.432140+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:24.432141+00:00", "trade", 9.42, 9.0]
["2026-09-24T16:10:24.432143+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:10:24.432148+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:10:24.432149+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:24.432151+00:00", "trade", 9.42, 61.0]
["2026-09-24T16:10:24.432157+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:24.432294+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:24.432496+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:24.432503+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:24.432535+00:00", "trade", 9.42, 12.0]
["2026-09-24T16:10:24.432537+00:00", "trade", 9.42, 5.0]
["2026-09-24T16:10:24.432537+00:00", "trade", 9.42, 5.0]
["2026-09-24T16:10:24.432537+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:24.432604+00:00", "trade", 9.42, 2.0]
["2026-09-24T16:10:24.432665+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:24.432773+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:24.436916+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:24.439184+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:24.442538+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:24.518310+00:00", "trade", 9.4318, 100.0]
["2026-09-24T16:10:25.143177+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:10:25.143951+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.143967+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.144014+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.144414+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.531409+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.531836+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:25.531938+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.531981+00:00", "trade", 9.42, 2.0]
["2026-09-24T16:10:25.532061+00:00", "trade", 9.42, 48.0]
["2026-09-24T16:10:25.532094+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.532207+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.532240+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.532295+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.532302+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.532303+00:00", "trade", 9.42, 49.0]
["2026-09-24T16:10:25.532305+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:10:25.532305+00:00", "trade", 9.42, 37.0]
["2026-09-24T16:10:25.532306+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:10:25.532308+00:00", "trade", 9.42, 9.0]
["2026-09-24T16:10:25.532334+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:10:25.532334+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:10:25.532339+00:00", "trade", 9.42, 25.0]
["2026-09-24T16:10:25.532360+00:00", "trade", 9.42, 30.0]
["2026-09-24T16:10:25.532369+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:10:25.532413+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:10:25.532417+00:00", "trade", 9.42, 12.0]
["2026-09-24T16:10:25.532417+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:10:25.532435+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:10:25.532443+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:10:25.532493+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:10:25.532497+00:00", "trade", 9.42, 30.0]
["2026-09-24T16:10:25.532505+00:00", "trade", 9.42, 12.0]
["2026-09-24T16:10:25.532555+00:00", "trade", 9.42, 95.0]
["2026-09-24T16:10:25.532630+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:10:25.532665+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:10:25.532693+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:10:25.532725+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.532756+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.532798+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.532813+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.532860+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.532901+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.532902+00:00", "trade", 9.42, 4.0]
["2026-09-24T16:10:25.532902+00:00", "trade", 9.42, 44.0]
["2026-09-24T16:10:25.532940+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.532959+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.533027+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.533178+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.533189+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.533198+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.533275+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.533346+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.533354+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.533508+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.533732+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.534229+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.537122+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.537155+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.537460+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.537486+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.537522+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.537542+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.537595+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.537643+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.537723+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.537760+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:25.537914+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.537958+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.537976+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.538091+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:25.538115+00:00", "quote", 9.41, 9.42]
["2026-09-24T16:10:25.538170+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:10:25.538432+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.538483+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:25.538493+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.538511+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:25.538619+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.538856+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:25.538877+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.538896+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.538903+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.538922+00:00", "quote", 9.42, 9.42]
["2026-09-24T16:10:25.538937+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.538980+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:25.538982+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.538986+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.539117+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.539352+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.539416+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.539443+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.539470+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.540157+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:25.540173+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.540180+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:25.540222+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.540241+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:25.540271+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:25.540895+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:25.541722+00:00", "trade", 9.42, 13.0]
["2026-09-24T16:10:25.541732+00:00", "trade", 9.42, 13.0]
["2026-09-24T16:10:25.541740+00:00", "trade", 9.42, 13.0]
["2026-09-24T16:10:25.541742+00:00", "trade", 9.42, 13.0]
["2026-09-24T16:10:25.541922+00:00", "trade", 9.42, 13.0]
["2026-09-24T16:10:25.542111+00:00", "trade", 9.42, 5.0]
["2026-09-24T16:10:25.542112+00:00", "trade", 9.42, 13.0]
["2026-09-24T16:10:25.542289+00:00", "trade", 9.42, 13.0]
["2026-09-24T16:10:25.542300+00:00", "trade", 9.42, 13.0]
["2026-09-24T16:10:25.550003+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:25.550032+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:25.550352+00:00", "trade", 9.42, 72.0]
["2026-09-24T16:10:25.554187+00:00", "trade", 9.42, 18.0]
["2026-09-24T16:10:25.571455+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:25.582284+00:00", "trade", 9.42, 198.0]
["2026-09-24T16:10:25.619983+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:25.900522+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:26.485270+00:00", "trade", 9.4279, 8.0]
["2026-09-24T16:10:26.697999+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:10:26.698017+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:26.698044+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:26.698051+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:26.698068+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:26.698173+00:00", "trade", 9.43, 4.0]
["2026-09-24T16:10:26.698293+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:26.698676+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:26.698844+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:26.699015+00:00", "trade", 9.43, 63.0]
["2026-09-24T16:10:26.699092+00:00", "trade", 9.43, 63.0]
["2026-09-24T16:10:26.699315+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:26.699807+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:26.700029+00:00", "trade", 9.43, 59.0]
["2026-09-24T16:10:26.700501+00:00", "trade", 9.43, 63.0]
["2026-09-24T16:10:26.700946+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:26.700963+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:26.701322+00:00", "trade", 9.43, 63.0]
["2026-09-24T16:10:26.702203+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:26.702241+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:26.702563+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:26.703191+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:26.703533+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:26.703911+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:26.704157+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:26.704443+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:26.706550+00:00", "trade", 9.43, 12.0]
["2026-09-24T16:10:26.713049+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:26.730152+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:26.832147+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:27.021599+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:28.212538+00:00", "trade", 9.425, 43.0]
["2026-09-24T16:10:28.552444+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:28.998683+00:00", "trade", 9.4367, 20.0]
["2026-09-24T16:10:29.316513+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:10:29.317773+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:29.322576+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:31.827036+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:31.827493+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:32.514222+00:00", "trade", 9.4277, 1.0]
["2026-09-24T16:10:34.431120+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:34.439466+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:34.445485+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:10:37.576883+00:00", "trade", 9.43, 500.0]
["2026-09-24T16:10:37.578364+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:37.579833+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:37.580275+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:37.580795+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:37.581113+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:37.581138+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:37.581541+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:37.582471+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:37.582864+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:37.583167+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:37.583984+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:37.584223+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:37.585791+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:37.586036+00:00", "trade", 9.43, 8.0]
["2026-09-24T16:10:37.618175+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:37.630299+00:00", "trade", 9.43, 8.0]
["2026-09-24T16:10:39.228616+00:00", "trade", 9.43, 385.0]
["2026-09-24T16:10:39.228623+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:39.228680+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:39.229088+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:39.229115+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:39.230995+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:39.231314+00:00", "trade", 9.43, 8.0]
["2026-09-24T16:10:39.231642+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:39.232411+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:39.232863+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:39.235645+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:39.239422+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:39.250801+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:39.574670+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:39.709966+00:00", "trade", 9.4298, 9.0]
["2026-09-24T16:10:40.528019+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:40.529934+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:40.532447+00:00", "trade", 9.43, 8.0]
["2026-09-24T16:10:40.532705+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:40.534731+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:40.543284+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:40.557107+00:00", "trade", 9.43, 32.0]
["2026-09-24T16:10:41.851306+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:51.218000+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:10:53.970257+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:53.970490+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:54.165733+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:55.693735+00:00", "trade", 9.425, 42.0]
["2026-09-24T16:10:56.624977+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:56.965180+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:10:56.967946+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:10:57.772631+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.772653+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.773033+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.773147+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.773174+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.773213+00:00", "trade", 9.425, 18.0]
["2026-09-24T16:10:57.773423+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:10:57.773972+00:00", "trade", 9.42, 82.0]
["2026-09-24T16:10:57.773976+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.774431+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.774458+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.918263+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.918709+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.918725+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.918769+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.918779+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.918826+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.919085+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.919111+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.919548+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.919602+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.919627+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.919641+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.919700+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.933686+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.985717+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.986555+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.986593+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.986645+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:57.987198+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:58.006120+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:58.032073+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:58.032470+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:10:58.360114+00:00", "trade", 9.425, 12.0]
["2026-09-24T16:11:00.209938+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:00.210400+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:02.880814+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:11:06.512685+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:11:07.976133+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:12.434171+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:12.434199+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:12.434919+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:12.435385+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:13.190678+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:13.613923+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:14.073287+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:14.073378+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:16.431157+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:16.431184+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:16.591591+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:17.083712+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:17.083985+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:17.084011+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:17.197095+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:18.057031+00:00", "trade", 9.425, 90.0]
["2026-09-24T16:11:18.520515+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:20.141508+00:00", "trade", 9.425, 8.0]
["2026-09-24T16:11:20.142063+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:20.142090+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:20.145390+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:21.176574+00:00", "trade", 9.4323, 63.0]
["2026-09-24T16:11:21.879273+00:00", "trade", 9.43, 63.0]
["2026-09-24T16:11:22.020222+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.310985+00:00", "trade", 9.43, 20.0]
["2026-09-24T16:11:22.310986+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:11:22.310988+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:11:22.310989+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:11:22.310992+00:00", "trade", 9.43, 430.0]
["2026-09-24T16:11:22.310992+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.310993+00:00", "trade", 9.43, 11.0]
["2026-09-24T16:11:22.311005+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311034+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311040+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311047+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311053+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311059+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311073+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311079+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311086+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311267+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311275+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311288+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311306+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:11:22.311318+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:11:22.311323+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:11:22.311325+00:00", "trade", 9.43, 13.0]
["2026-09-24T16:11:22.311428+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311437+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311446+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311473+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311516+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311524+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311536+00:00", "trade", 9.43, 27.0]
["2026-09-24T16:11:22.311536+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311565+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311615+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:11:22.311618+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:11:22.311618+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:11:22.311618+00:00", "trade", 9.43, 3.0]
["2026-09-24T16:11:22.311618+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311622+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:11:22.311747+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.311762+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.312285+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:22.312787+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:11:22.312801+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:11:22.312805+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.312806+00:00", "trade", 9.43, 187.0]
["2026-09-24T16:11:22.312806+00:00", "trade", 9.43, 2.0]
["2026-09-24T16:11:22.312808+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.312814+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.312824+00:00", "trade", 9.43, 4.0]
["2026-09-24T16:11:22.312836+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.312844+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.312850+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.312867+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.312873+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.312883+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.312951+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.312964+00:00", "trade", 9.43, 10.0]
["2026-09-24T16:11:22.312993+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.313137+00:00", "trade", 9.435, 15.0]
["2026-09-24T16:11:22.313147+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:11:22.313241+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.313267+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.313321+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.313435+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.313446+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.313464+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.313527+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.313538+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.313797+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.314651+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.315139+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:11:22.315466+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.316448+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.316933+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.316972+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.317368+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.317447+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.317578+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.317816+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.317836+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.318535+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:11:22.411009+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:11:22.411705+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:11:25.053153+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:11:25.053462+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:25.057196+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:25.084372+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:25.084400+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:11:25.084568+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:25.084867+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:25.085116+00:00", "trade", 9.43, 3.0]
["2026-09-24T16:11:25.085131+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:25.085184+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:25.085589+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:25.088747+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:25.183226+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:25.313017+00:00", "trade", 9.425, 68.0]
["2026-09-24T16:11:25.313519+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:25.445752+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:26.313844+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:11:28.313990+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:30.136820+00:00", "trade", 9.4291, 4.0]
["2026-09-24T16:11:34.378074+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:34.846819+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:34.847448+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:35.455627+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:35.456139+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:35.456598+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:35.456623+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:35.457078+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:35.834899+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:35.835059+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:37.618789+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:43.600198+00:00", "trade", 9.43, 10.0]
["2026-09-24T16:11:43.603556+00:00", "trade", 9.4293, 10.0]
["2026-09-24T16:11:43.643053+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:11:43.989823+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:11:45.015050+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:45.018549+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:45.018576+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:45.054087+00:00", "trade", 9.43, 2.0]
["2026-09-24T16:11:45.054091+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:45.054150+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:45.054582+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:45.054855+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:46.151461+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:46.151927+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:46.660094+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:11:46.924104+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:47.372859+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:47.373361+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:48.205310+00:00", "trade", 9.425, 24.0]
["2026-09-24T16:11:50.807970+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:50.808415+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:50.808432+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:51.283187+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:51.441361+00:00", "trade", 9.425, 9.0]
["2026-09-24T16:11:52.122960+00:00", "trade", 9.425, 16.0]
["2026-09-24T16:11:53.215621+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:53.949464+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:53.949596+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:11:55.018439+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:00.852991+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:02.007158+00:00", "trade", 9.4282, 95.0]
["2026-09-24T16:12:02.073422+00:00", "trade", 9.425, 15.0]
["2026-09-24T16:12:04.156861+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:05.530724+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:05.531234+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:06.329101+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:14.346770+00:00", "trade", 9.4233, 100.0]
["2026-09-24T16:12:15.031221+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:12:16.512916+00:00", "trade", 9.428, 8.0]
["2026-09-24T16:12:16.535086+00:00", "trade", 9.428, 1.0]
["2026-09-24T16:12:17.354665+00:00", "trade", 9.4348, 41.0]
["2026-09-24T16:12:17.557361+00:00", "trade", 9.4267, 1.0]
["2026-09-24T16:12:17.696787+00:00", "trade", 9.4348, 100.0]
["2026-09-24T16:12:18.024102+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:12:20.762205+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:20.763500+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:26.516954+00:00", "trade", 9.4289, 8.0]
["2026-09-24T16:12:27.154091+00:00", "trade", 9.4263, 2.0]
["2026-09-24T16:12:31.525014+00:00", "trade", 9.4299, 5.0]
["2026-09-24T16:12:32.209403+00:00", "trade", 9.4244, 1.0]
["2026-09-24T16:12:32.896080+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:12:32.946831+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:32.965593+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:33.704253+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:37.132352+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:37.534356+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:37.700253+00:00", "trade", 9.43, 2.0]
["2026-09-24T16:12:37.700341+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:37.700728+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:37.701029+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:37.789609+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:37.789666+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:40.199741+00:00", "trade", 9.4201, 1.0]
["2026-09-24T16:12:40.356463+00:00", "trade", 9.4261, 2.0]
["2026-09-24T16:12:42.642856+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:44.431080+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:12:44.431867+00:00", "trade", 9.43, 15.0]
["2026-09-24T16:12:45.183014+00:00", "trade", 9.4299, 2.0]
["2026-09-24T16:12:45.246720+00:00", "trade", 9.4347, 100.0]
["2026-09-24T16:12:45.873432+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:47.642170+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:48.671740+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:49.927556+00:00", "trade", 9.425, 1177.0]
["2026-09-24T16:12:50.983206+00:00", "trade", 9.425, 29.0]
["2026-09-24T16:12:52.527095+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:54.217173+00:00", "trade", 9.4272, 8.0]
["2026-09-24T16:12:58.270177+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:58.833004+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:58.833206+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:58.833360+00:00", "trade", 9.42, 5.0]
["2026-09-24T16:12:58.833369+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:58.833459+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:58.833829+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:58.834491+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:12:58.837166+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:00.134378+00:00", "trade", 9.4343, 26.0]
["2026-09-24T16:13:00.348544+00:00", "trade", 9.42, 56.0]
["2026-09-24T16:13:00.349885+00:00", "trade", 9.42, 16.0]
["2026-09-24T16:13:00.356462+00:00", "trade", 9.42, 17.0]
["2026-09-24T16:13:00.365962+00:00", "trade", 9.42, 11.0]
["2026-09-24T16:13:00.411418+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:02.211394+00:00", "trade", 9.4247, 7.0]
["2026-09-24T16:13:03.047277+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:04.018178+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:04.043392+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:04.043869+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:04.047806+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:04.048248+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:04.052565+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:04.133536+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:04.377201+00:00", "trade", 9.425, 28.0]
["2026-09-24T16:13:04.377985+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:04.378555+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:04.379981+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:04.380036+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:04.931590+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:05.618450+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:05.618513+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:05.619000+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:07.054585+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:08.080031+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:08.767757+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:12.442141+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:12.684767+00:00", "trade", 9.425, 20.0]
["2026-09-24T16:13:13.766942+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:14.362083+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:14.362093+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:14.362208+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:14.362597+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:14.371288+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:13:14.936641+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:15.638123+00:00", "trade", 9.425, 13.0]
["2026-09-24T16:13:16.333864+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:16.559038+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:13:16.559434+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:20.973967+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:20.973993+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:20.974500+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:20.974554+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:20.975115+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:21.573092+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:21.698803+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:13:22.487535+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:22.487538+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:22.490115+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:22.490562+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:26.599007+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:27.296757+00:00", "trade", 9.4343, 7.0]
["2026-09-24T16:13:29.472143+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:13:29.474224+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:32.213402+00:00", "trade", 9.4221, 1.0]
["2026-09-24T16:13:33.109838+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:13:33.110310+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:34.377127+00:00", "trade", 9.425, 31.0]
["2026-09-24T16:13:36.068559+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:36.068568+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:36.069021+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:36.069235+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:36.072195+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:36.081975+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:13:36.082764+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:39.997552+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:13:41.009130+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:41.009149+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:41.009214+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:41.009610+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:41.009658+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:41.325502+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:44.959907+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:46.307428+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:46.308120+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:46.308977+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:46.772546+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:46.773240+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:47.074696+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:47.077265+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:52.484128+00:00", "trade", 9.428, 2.0]
["2026-09-24T16:13:52.484498+00:00", "trade", 9.428, 1.0]
["2026-09-24T16:13:52.484928+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:52.488999+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:52.985088+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:54.020527+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:54.020529+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:54.020554+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:54.020990+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:54.021001+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:54.536584+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:54.539908+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:54.831072+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:13:57.722336+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:02.215408+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:14:02.216216+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:02.216668+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:02.216676+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:02.372354+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:02.438485+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:03.495792+00:00", "trade", 9.4277, 9.0]
["2026-09-24T16:14:05.029845+00:00", "trade", 9.43, 2.0]
["2026-09-24T16:14:05.165620+00:00", "trade", 9.4278, 28.0]
["2026-09-24T16:14:05.246417+00:00", "trade", 9.425, 12.0]
["2026-09-24T16:14:05.811587+00:00", "trade", 9.425, 11.0]
["2026-09-24T16:14:06.456958+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:06.826534+00:00", "trade", 9.425, 52.0]
["2026-09-24T16:14:11.399570+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:14:11.402488+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:14:12.758995+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:14:13.754189+00:00", "trade", 9.4249, 8.0]
["2026-09-24T16:14:14.105500+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:14.105964+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:14.420090+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:14.420122+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:14.473753+00:00", "trade", 9.425, 4.0]
["2026-09-24T16:14:14.473780+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:14.623727+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:17.165518+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:17.165600+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:18.234817+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:18.234997+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:18.235017+00:00", "trade", 9.43, 300.0]
["2026-09-24T16:14:18.237112+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:14:19.086811+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:19.089482+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:19.134631+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:14:19.134632+00:00", "trade", 9.42, 50.0]
["2026-09-24T16:14:19.135020+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:14:19.135028+00:00", "trade", 9.42, 50.0]
["2026-09-24T16:14:19.135034+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:19.135044+00:00", "trade", 9.42, 150.0]
["2026-09-24T16:14:19.135046+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:19.135059+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:19.135501+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:19.136058+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:19.136068+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:19.231921+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:19.248355+00:00", "trade", 9.425, 22.0]
["2026-09-24T16:14:19.674722+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:14:22.938159+00:00", "trade", 9.4244, 13.0]
["2026-09-24T16:14:22.983961+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:23.886068+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:23.886100+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:23.886105+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:23.886119+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:23.886128+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:23.886572+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:23.887070+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:23.888028+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:23.950603+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:27.757192+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:28.073568+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:29.131230+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:29.132091+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:29.134094+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:29.134542+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:29.233826+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:31.527274+00:00", "trade", 9.4244, 1.0]
["2026-09-24T16:14:31.601582+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:31.602073+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:31.896601+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:31.897120+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:31.897581+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:33.459630+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:33.459636+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:34.377138+00:00", "trade", 9.425, 25.0]
["2026-09-24T16:14:34.589368+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:36.687324+00:00", "trade", 9.425, 2.0]
["2026-09-24T16:14:36.849788+00:00", "trade", 9.4214, 105.0]
["2026-09-24T16:14:37.029408+00:00", "trade", 9.4234, 5.0]
["2026-09-24T16:14:39.610465+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:14:39.610979+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:39.611435+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:39.905347+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:44.957011+00:00", "trade", 9.4343, 100.0]
["2026-09-24T16:14:44.957824+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:45.530771+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:45.531232+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:48.593994+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:48.597859+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:48.598262+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:48.601005+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:48.601007+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:14:48.601493+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:50.353682+00:00", "trade", 9.4234, 1.0]
["2026-09-24T16:14:54.595726+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:54.906811+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:54.908760+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:54.914516+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:57.011478+00:00", "trade", 9.4269, 22.0]
["2026-09-24T16:14:57.013245+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:57.013429+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:57.013879+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:57.452534+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:58.392455+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:58.392479+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:58.394142+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:58.638801+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:58.638827+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:58.639328+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:58.639492+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.129995+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.146162+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.159900+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.159929+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.159937+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.160511+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.160589+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.160790+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.172778+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.209525+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.209535+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.210056+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.210092+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.210457+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.210758+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.223632+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.377895+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.435189+00:00", "trade", 9.425, 91.0]
["2026-09-24T16:14:59.444667+00:00", "trade", 9.425, 63.0]
["2026-09-24T16:14:59.444983+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.445054+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.458467+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.465322+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.493374+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:14:59.501220+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:14:59.502835+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.510749+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.559238+00:00", "trade", 9.425, 32.0]
["2026-09-24T16:14:59.566560+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:14:59.570069+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:14:59.572563+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:14:59.597034+00:00", "trade", 9.425, 90.0]
["2026-09-24T16:14:59.598100+00:00", "trade", 9.425, 63.0]
["2026-09-24T16:14:59.598523+00:00", "trade", 9.425, 63.0]
["2026-09-24T16:14:59.598688+00:00", "trade", 9.425, 63.0]
["2026-09-24T16:14:59.671147+00:00", "trade", 9.425, 19.0]
["2026-09-24T16:14:59.691445+00:00", "trade", 9.425, 74.0]
["2026-09-24T16:14:59.691455+00:00", "trade", 9.425, 174.0]
["2026-09-24T16:14:59.691455+00:00", "trade", 9.43, 60.0]
["2026-09-24T16:14:59.691598+00:00", "trade", 9.425, 297.0]
["2026-09-24T16:14:59.693069+00:00", "trade", 9.43, 96.0]
["2026-09-24T16:14:59.693085+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:14:59.693088+00:00", "trade", 9.43, 27.0]
["2026-09-24T16:14:59.742241+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.916718+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:14:59.916718+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.916719+00:00", "trade", 9.43, 81.0]
["2026-09-24T16:14:59.916721+00:00", "trade", 9.43, 85.0]
["2026-09-24T16:14:59.916722+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:14:59.916725+00:00", "trade", 9.43, 139.0]
["2026-09-24T16:14:59.916726+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.916741+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.916772+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.916786+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.916988+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:14:59.917018+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:14:59.917144+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:14:59.917216+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.917290+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:14:59.917294+00:00", "trade", 9.43, 40.0]
["2026-09-24T16:14:59.917294+00:00", "trade", 9.43, 15.0]
["2026-09-24T16:14:59.917294+00:00", "trade", 9.43, 19.0]
["2026-09-24T16:14:59.917362+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:14:59.917493+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.917931+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.917941+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.917974+00:00", "trade", 9.43, 19.0]
["2026-09-24T16:14:59.917975+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:14:59.918032+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:14:59.919043+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:14:59.922821+00:00", "trade", 9.43, 47.0]
["2026-09-24T16:14:59.922822+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:14:59.923113+00:00", "trade", 9.43, 53.0]
["2026-09-24T16:14:59.924051+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.924209+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:14:59.924209+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.924211+00:00", "trade", 9.43, 107.0]
["2026-09-24T16:14:59.924570+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.924924+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.931592+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.955223+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:14:59.988655+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:15:00.068642+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:15:00.068678+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:15:00.121410+00:00", "trade", 9.43, 18.0]
["2026-09-24T16:15:00.121410+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:15:00.122503+00:00", "trade", 9.43, 374.0]
["2026-09-24T16:15:00.122504+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:15:00.122505+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:15:00.122505+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:15:00.122579+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:15:00.122586+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:15:00.122620+00:00", "quote", 9.42, 9.43]
["2026-09-24T16:15:00.122633+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:15:00.122639+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:15:00.122646+00:00", "trade", 9.43, 40.0]
["2026-09-24T16:15:00.122718+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:15:00.122735+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:15:00.122760+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:15:00.122768+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:15:00.122776+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:15:00.122786+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:15:00.122814+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:15:00.122883+00:00", "trade", 9.43, 81.0]
["2026-09-24T16:15:00.122913+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:15:00.122914+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:15:00.122915+00:00", "quote", 9.43, 9.43]
["2026-09-24T16:15:00.122920+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.122963+00:00", "trade", 9.43, 60.0]
["2026-09-24T16:15:00.123020+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.123213+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.123426+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.123471+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.123759+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.123844+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.128668+00:00", "trade", 9.425, 100.0]
["2026-09-24T16:15:00.129996+00:00", "trade", 9.435, 90.0]
["2026-09-24T16:15:00.130003+00:00", "trade", 9.435, 10.0]
["2026-09-24T16:15:00.130887+00:00", "trade", 9.435, 90.0]
["2026-09-24T16:15:00.130898+00:00", "trade", 9.435, 10.0]
["2026-09-24T16:15:00.133255+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.133761+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.135962+00:00", "trade", 9.435, 10.0]
["2026-09-24T16:15:00.136675+00:00", "trade", 9.435, 17.0]
["2026-09-24T16:15:00.136683+00:00", "trade", 9.435, 83.0]
["2026-09-24T16:15:00.161847+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.184142+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.188416+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.198047+00:00", "trade", 9.435, 17.0]
["2026-09-24T16:15:00.272538+00:00", "trade", 9.44, 22.0]
["2026-09-24T16:15:00.272540+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:15:00.272541+00:00", "trade", 9.44, 15.0]
["2026-09-24T16:15:00.272542+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:15:00.272609+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.272814+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:15:00.272819+00:00", "trade", 9.44, 80.0]
["2026-09-24T16:15:00.272823+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:15:00.272826+00:00", "trade", 9.44, 30.0]
["2026-09-24T16:15:00.273008+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.273027+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.273035+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.273111+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:15:00.273114+00:00", "trade", 9.44, 82.0]
["2026-09-24T16:15:00.273114+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:15:00.273121+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:15:00.273121+00:00", "trade", 9.44, 84.0]
["2026-09-24T16:15:00.273122+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.273125+00:00", "trade", 9.44, 77.0]
["2026-09-24T16:15:00.273125+00:00", "trade", 9.44, 81.0]
["2026-09-24T16:15:00.273128+00:00", "trade", 9.44, 85.0]
["2026-09-24T16:15:00.273128+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:15:00.273133+00:00", "trade", 9.44, 74.0]
["2026-09-24T16:15:00.273133+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:15:00.273174+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.273296+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.273491+00:00", "quote", 9.43, 9.44]
["2026-09-24T16:15:00.273499+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273521+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273531+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273539+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273548+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273560+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273709+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273745+00:00", "trade", 9.44, 70.0]
["2026-09-24T16:15:00.273765+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273766+00:00", "trade", 9.44, 80.0]
["2026-09-24T16:15:00.273772+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:15:00.273773+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:15:00.273779+00:00", "trade", 9.44, 19.0]
["2026-09-24T16:15:00.273784+00:00", "trade", 9.44, 19.0]
["2026-09-24T16:15:00.273785+00:00", "trade", 9.44, 84.0]
["2026-09-24T16:15:00.273790+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:15:00.273791+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273795+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:15:00.273797+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:15:00.273798+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273802+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:15:00.273805+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273807+00:00", "trade", 9.44, 84.0]
["2026-09-24T16:15:00.273808+00:00", "trade", 9.44, 77.0]
["2026-09-24T16:15:00.273812+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273812+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273814+00:00", "trade", 9.44, 134.0]
["2026-09-24T16:15:00.273820+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273820+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273821+00:00", "trade", 9.44, 89.0]
["2026-09-24T16:15:00.273822+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:15:00.273827+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273828+00:00", "trade", 9.44, 73.0]
["2026-09-24T16:15:00.273836+00:00", "trade", 9.44, 73.0]
["2026-09-24T16:15:00.273836+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:15:00.273836+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273844+00:00", "trade", 9.44, 22.0]
["2026-09-24T16:15:00.273844+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.273851+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.274630+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.277091+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.277098+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.277136+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.279700+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.283711+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.283765+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.283907+00:00", "trade", 9.44, 96.0]
["2026-09-24T16:15:00.283915+00:00", "trade", 9.44, 4.0]
["2026-09-24T16:15:00.283922+00:00", "trade", 9.44, 96.0]
["2026-09-24T16:15:00.283939+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:15:00.284202+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:15:00.293032+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.330191+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.331004+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:00.332878+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.377177+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.395613+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.472367+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.472430+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.472496+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.472745+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.472756+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.472764+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.473619+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.473812+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.473833+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.473843+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.473888+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.473980+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.473988+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.474157+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.474221+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.475049+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.475062+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.480671+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.480683+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.481787+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.481803+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.495997+00:00", "trade", 9.4425, 124.0]
["2026-09-24T16:15:00.617440+00:00", "trade", 9.445, 43.0]
["2026-09-24T16:15:00.617444+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.617449+00:00", "trade", 9.445, 43.0]
["2026-09-24T16:15:00.617453+00:00", "trade", 9.445, 14.0]
["2026-09-24T16:15:00.617536+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.617975+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.618125+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.618845+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.647736+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.679082+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.694574+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.694606+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.694894+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.698255+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.702108+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.702128+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.718626+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.721001+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.738390+00:00", "trade", 9.45, 4.0]
["2026-09-24T16:15:00.738459+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.738502+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.739000+00:00", "trade", 9.45, 87.0]
["2026-09-24T16:15:00.739022+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.739071+00:00", "trade", 9.45, 8.0]
["2026-09-24T16:15:00.739080+00:00", "trade", 9.45, 1.0]
["2026-09-24T16:15:00.739084+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.739506+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.754959+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.756206+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.756263+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.758470+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.759191+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.763715+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.764125+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.767338+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.795206+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:00.975012+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.022534+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.022556+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.022606+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.022727+00:00", "trade", 9.445, 86.0]
["2026-09-24T16:15:01.022755+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:15:01.022837+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.022899+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.064068+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.064136+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.064528+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.101901+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.102686+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.149150+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.184934+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.224508+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.225032+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.350396+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.350423+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.350963+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.354027+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.419798+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.424896+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.428596+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.434446+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.437741+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.453043+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:15:01.453046+00:00", "trade", 9.445, 100.0]
["2026-09-24T16:15:01.583311+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.583487+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.691818+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.762530+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.765528+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.812036+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:01.888785+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:02.026244+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:02.035719+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:02.036689+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:02.037354+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:02.063056+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:02.266001+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:02.307318+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:02.807787+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:02.808958+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:02.982629+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:03.026503+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:03.309417+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:03.325011+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:03.747482+00:00", "trade", 9.45, 58.0]
["2026-09-24T16:15:03.747483+00:00", "trade", 9.45, 25.0]
["2026-09-24T16:15:03.747484+00:00", "trade", 9.45, 30.0]
["2026-09-24T16:15:03.747487+00:00", "trade", 9.45, 55.0]
["2026-09-24T16:15:03.747490+00:00", "trade", 9.45, 1.0]
["2026-09-24T16:15:03.747535+00:00", "trade", 9.45, 5.0]
["2026-09-24T16:15:03.747536+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:15:03.747543+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:15:03.747549+00:00", "trade", 9.45, 5.0]
["2026-09-24T16:15:03.747558+00:00", "trade", 9.45, 29.0]
["2026-09-24T16:15:03.747565+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:03.747579+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:15:03.747759+00:00", "trade", 9.45, 15.0]
["2026-09-24T16:15:03.747790+00:00", "trade", 9.45, 10.0]
["2026-09-24T16:15:03.747909+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:03.747927+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:03.747954+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:03.747995+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:03.748161+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:03.748180+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:03.748201+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:03.748225+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:03.748280+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:03.748494+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:03.748525+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:03.749067+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:15:03.749165+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:03.749185+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:03.749274+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:15:03.750788+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.750916+00:00", "trade", 9.46, 20.0]
["2026-09-24T16:15:03.751002+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.754984+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.755171+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.776889+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.797403+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.797754+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.799026+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.799795+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.827235+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.827265+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.827505+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.827761+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.827767+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.849596+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.850300+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.850685+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.850955+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.869608+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.870145+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.872306+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.893389+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.904544+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.913712+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.935870+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.935962+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.936375+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.936419+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.953429+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:03.982591+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.008091+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.041251+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.041276+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.041311+00:00", "trade", 9.465, 18.0]
["2026-09-24T16:15:04.041721+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.041785+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.041968+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.042145+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.042282+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.042706+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.050993+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.095972+00:00", "trade", 9.465, 198.0]
["2026-09-24T16:15:04.107370+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.123084+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.323103+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.339463+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.351142+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.430052+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.438892+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.448950+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.457264+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.492685+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:04.492783+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:04.492940+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:04.493269+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:04.493322+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:04.495920+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:04.623056+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:04.789922+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.790032+00:00", "quote", 9.47, 9.47]
["2026-09-24T16:15:04.790192+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:04.790325+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:04.790496+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:04.801641+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:04.801661+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:04.801764+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:04.825696+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:04.825816+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.826134+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.826146+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.826154+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.826269+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.826339+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:04.826962+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.857135+00:00", "trade", 9.465, 18.0]
["2026-09-24T16:15:04.857157+00:00", "trade", 9.46, 82.0]
["2026-09-24T16:15:04.857162+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.863764+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:04.864557+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.939360+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.960515+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:04.960673+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:04.961133+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:04.961459+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.044039+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.044551+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.074057+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.074082+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.074238+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.074689+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.074745+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.074747+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.160768+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.161170+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.161248+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.161270+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.161280+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.161324+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.170300+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.170327+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.170359+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.170381+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.170451+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.170462+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.170480+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.171029+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.181624+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.181631+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.181749+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.181812+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.181836+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.181838+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.182049+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.182300+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.187385+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.192404+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.194241+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.194262+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.194340+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.194425+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.205797+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.205873+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.205957+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.214990+00:00", "trade", 9.465, 18.0]
["2026-09-24T16:15:05.217933+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.218071+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.218334+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.218408+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.218468+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.218806+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.218828+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.218841+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.218873+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.237791+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:05.278771+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.279235+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.279305+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.279325+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.279339+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.279379+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.279786+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.297008+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.310910+00:00", "trade", 9.465, 9.0]
["2026-09-24T16:15:05.310943+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.396985+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.397273+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.397366+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.397391+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.397404+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.398241+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.398283+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.411206+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.411238+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.411600+00:00", "quote", 9.47, 9.47]
["2026-09-24T16:15:05.411744+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.412086+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.412485+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.412620+00:00", "trade", 9.47, 300.0]
["2026-09-24T16:15:05.412943+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.428142+00:00", "trade", 9.47, 19.0]
["2026-09-24T16:15:05.431134+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.431198+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.431252+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.431421+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.462824+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.537278+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.537308+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.537642+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.537814+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.537829+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.549011+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.549036+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.549638+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.562349+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.562823+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.562829+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.563454+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.563479+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.583767+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.583829+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.592732+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.593148+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.593238+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.593290+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.600866+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.600929+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.601096+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.601910+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.602209+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.665748+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.665837+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.665857+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.665952+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.665954+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.666248+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.666520+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.666617+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.752333+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:05.752351+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.752413+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.752433+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.752457+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:05.752470+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.752808+00:00", "trade", 9.47, 63.0]
["2026-09-24T16:15:05.752810+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.753086+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.753300+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.762239+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.782265+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.791929+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.792030+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.792066+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.792410+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.813779+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.813796+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.819965+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.819998+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.820403+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.826188+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.826218+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.826820+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.826848+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.832001+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.832033+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.832044+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.836643+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.836650+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.836761+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.836819+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.837479+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.837600+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.843327+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.852910+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.853007+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.853276+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.868380+00:00", "trade", 9.475, 26.0]
["2026-09-24T16:15:05.894893+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.894900+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.895375+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.895548+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.906113+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.906124+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.926393+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.982999+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.983011+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.985005+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.985014+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:05.985491+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.008180+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.010613+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.153064+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.160454+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.160991+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.169524+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.172104+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.183369+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.183725+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.183748+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.183885+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.209262+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.220314+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.244069+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.244517+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.244774+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.260209+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.260234+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.260759+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.260810+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.260963+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.260971+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.276681+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.277062+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.277088+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.277121+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.277393+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.283860+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.298449+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.391775+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.391785+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.392304+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.525281+00:00", "trade", 9.4351, 32.0]
["2026-09-24T16:15:06.610226+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.649206+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.649231+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.649936+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.650312+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.662029+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.903483+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.905128+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.955963+00:00", "trade", 9.475, 1.0]
["2026-09-24T16:15:06.956061+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.956115+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.956548+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.956589+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.956686+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.958137+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.958596+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:06.979946+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:07.194149+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:07.202108+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:07.202110+00:00", "trade", 9.47, 153.0]
["2026-09-24T16:15:07.202142+00:00", "trade", 9.47, 47.0]
["2026-09-24T16:15:07.202193+00:00", "trade", 9.47, 153.0]
["2026-09-24T16:15:07.202372+00:00", "quote", 9.47, 9.47]
["2026-09-24T16:15:07.202421+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:07.202499+00:00", "quote", 9.47, 9.47]
["2026-09-24T16:15:07.202514+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:07.202514+00:00", "trade", 9.47, 53.0]
["2026-09-24T16:15:07.202514+00:00", "quote", 9.47, 9.47]
["2026-09-24T16:15:07.202520+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.202531+00:00", "trade", 9.47, 71.0]
["2026-09-24T16:15:07.202540+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.202569+00:00", "trade", 9.47, 47.0]
["2026-09-24T16:15:07.202643+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.202904+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.202966+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.203090+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.203141+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.203617+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.203813+00:00", "trade", 9.47, 11.0]
["2026-09-24T16:15:07.203889+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:07.203963+00:00", "trade", 9.47, 89.0]
["2026-09-24T16:15:07.206766+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.207115+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.207252+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.210515+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.219003+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.219478+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.264212+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.264354+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.269512+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.269647+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.269771+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.270203+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.278700+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.311555+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.312265+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.380555+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.413192+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.592919+00:00", "trade", 9.465, 18.0]
["2026-09-24T16:15:07.852951+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.854038+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.854174+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.854236+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.854901+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.855615+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.855856+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.855933+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.855955+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.856059+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.856066+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.856448+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.856868+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.856927+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.856999+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.858027+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.858745+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.858774+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.859150+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.861550+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.864635+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.864689+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.867019+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.867045+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.867564+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.867583+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.868001+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.868324+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.868722+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.869020+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.869048+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.869472+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.869545+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.869888+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.871923+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.874691+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.875144+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.875394+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.877911+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.878114+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.878807+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.880911+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.882445+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.884810+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.885484+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.911167+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.912097+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.927797+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.927805+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.930932+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.930959+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.930965+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.935501+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.935515+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.936156+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.936179+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.936983+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.937177+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.937421+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.937690+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.937735+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.937853+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.940318+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.940660+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.941523+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.941533+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.941750+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.945293+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.970097+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.970584+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.970798+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.970893+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.971004+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.971057+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.971082+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.971089+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.971430+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.971597+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.977403+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.977410+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.977641+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.977735+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.977980+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.978010+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.978896+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.994028+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.994519+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.994544+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.995117+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:07.997951+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.000090+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.017900+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.045384+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.045679+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.045709+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.046679+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.046704+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.046712+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.047255+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.053164+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.057737+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.073900+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.080024+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.096270+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.097321+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.099755+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.101605+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.113306+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.134013+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.134409+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.134478+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.134980+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.135004+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.152534+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.179023+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.474398+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.517649+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:08.819848+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:09.040868+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:09.040897+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:15:09.040897+00:00", "trade", 9.46, 12.0]
["2026-09-24T16:15:09.040904+00:00", "trade", 9.46, 18.0]
["2026-09-24T16:15:09.040923+00:00", "quote", 9.46, 9.46]
["2026-09-24T16:15:09.041035+00:00", "quote", 9.46, 9.46]
["2026-09-24T16:15:09.041036+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:15:09.041067+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:09.041102+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:09.041171+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:09.041191+00:00", "quote", 9.46, 9.46]
["2026-09-24T16:15:09.041274+00:00", "trade", 9.46, 5.0]
["2026-09-24T16:15:09.041363+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.041470+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.041509+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.041533+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.041584+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.041620+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.041675+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.041740+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.041958+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.042060+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.042120+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.042389+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.042421+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.042853+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.043036+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.043548+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.043570+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.043572+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:15:09.043990+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.044045+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.044072+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.044458+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.045409+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.045491+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.045989+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.045999+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.046773+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.047267+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.047277+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.047683+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.047736+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.047824+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.048319+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.048330+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.048744+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.048769+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.111320+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.187432+00:00", "trade", 9.455, 10.0]
["2026-09-24T16:15:09.187888+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.192405+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:15:09.192406+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.192466+00:00", "trade", 9.46, 63.0]
["2026-09-24T16:15:09.192466+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.192551+00:00", "trade", 9.46, 63.0]
["2026-09-24T16:15:09.192611+00:00", "trade", 9.46, 63.0]
["2026-09-24T16:15:09.192642+00:00", "trade", 9.46, 44.0]
["2026-09-24T16:15:09.192798+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.192875+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.192991+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.192998+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.193765+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.219306+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.224933+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.224942+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.226252+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.228338+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.228622+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.228922+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.228957+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.229070+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.229644+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.231233+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.232280+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.232800+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.233222+00:00", "trade", 9.455, 12.0]
["2026-09-24T16:15:09.239192+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.265371+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.392854+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.393343+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.393354+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.393373+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.393456+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.394318+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.394475+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.444349+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:09.444812+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.015761+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.017071+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.017100+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.017546+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.017616+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.018233+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.018264+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.018767+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.018948+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.018985+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.025381+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.028668+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.147510+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.147961+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.218573+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.271176+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.272823+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.276998+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.277046+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.277054+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.277584+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.286769+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.618702+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:10.632677+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:11.145423+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:11.145684+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:11.146031+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:11.146184+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:11.146998+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:11.246438+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:11.788657+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:11.788713+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:11.788823+00:00", "trade", 9.45, 27.0]
["2026-09-24T16:15:11.788832+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:15:11.788836+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:15:11.788839+00:00", "trade", 9.45, 1.0]
["2026-09-24T16:15:11.788861+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:11.788877+00:00", "trade", 9.45, 82.0]
["2026-09-24T16:15:12.582415+00:00", "trade", 9.45, 12.0]
["2026-09-24T16:15:12.582417+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:15:12.582425+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:15:12.582580+00:00", "trade", 9.45, 2.0]
["2026-09-24T16:15:12.582814+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.582953+00:00", "trade", 9.45, 75.0]
["2026-09-24T16:15:12.583184+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.583422+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.583429+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.583459+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.583681+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.586016+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.594356+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.594570+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.595045+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.595954+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.602893+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.602906+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.603303+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.603334+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.604527+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.611159+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.616757+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:12.617980+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.184963+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.186723+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.398564+00:00", "trade", 9.445, 9.0]
["2026-09-24T16:15:13.568992+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.805746+00:00", "trade", 9.445, 10.0]
["2026-09-24T16:15:13.808521+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.808549+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.808928+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.809046+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.809495+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.809516+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.809904+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.812172+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.812187+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.812332+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.812582+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.812808+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.813900+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.857972+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.859198+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.859223+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.859649+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.859868+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.860089+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.860937+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.869020+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:13.923044+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:14.073808+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:14.074328+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:14.074762+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:14.276257+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:14.651725+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:14.770111+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:14.770629+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:14.770651+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:14.770659+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:14.770845+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:14.771007+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:14.771111+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:14.771858+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:15.349112+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:15.358885+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:15.364690+00:00", "trade", 9.445, 32.0]
["2026-09-24T16:15:15.365632+00:00", "trade", 9.445, 32.0]
["2026-09-24T16:15:15.371360+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:15.374470+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:15.374495+00:00", "trade", 9.445, 32.0]
["2026-09-24T16:15:15.380208+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:15.388934+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:15.390870+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:15.408253+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:15.648901+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:15.649365+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:15.649412+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:15.649892+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:15.671449+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:15.671908+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:15.945239+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.191708+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.191867+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.219870+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.220448+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.220476+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.220501+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.220768+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.221015+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.229802+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.235691+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.235987+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.236428+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.244776+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.441109+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.441504+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.441521+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.441672+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.441727+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.441777+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.441796+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.441818+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.441901+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.441951+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.442013+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.442144+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.442272+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.442747+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.442897+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:17.442907+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:17.443179+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.443208+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:17.443267+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:17.443282+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:17.443708+00:00", "quote", 9.44, 9.44]
["2026-09-24T16:15:17.443716+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.443717+00:00", "trade", 9.44, 5.0]
["2026-09-24T16:15:17.443719+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.443725+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.443732+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.443733+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:15:17.443776+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.443989+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.444154+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.444186+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.444188+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.444211+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.444222+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.444244+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.444625+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.444654+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.445088+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.490516+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.491667+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:17.556143+00:00", "trade", 9.445, 6.0]
["2026-09-24T16:15:17.586293+00:00", "trade", 9.434, 19.0]
["2026-09-24T16:15:17.591312+00:00", "trade", 9.4404, 1.0]
["2026-09-24T16:15:18.766581+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:18.766755+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:18.944026+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:18.944918+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:18.951038+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:18.951108+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:18.954824+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.054132+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.056469+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.056651+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.056917+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.057722+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.063202+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.063608+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.063621+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.063629+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.063667+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.063672+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.063789+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.063839+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:19.063966+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:19.064237+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:19.064325+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:19.066417+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.076228+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.076238+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.076348+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.076611+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.076696+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.076703+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.076717+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.076726+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.077049+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.077279+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.077978+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.078329+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.078404+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.078500+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:19.078873+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:19.079014+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.079817+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.079846+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.081675+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.149290+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:19.149364+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.149395+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.149403+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.149888+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.150056+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.152767+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.153576+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.153585+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.155165+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.156435+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.192110+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.192166+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.192793+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.212536+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:19.212664+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:19.213022+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:19.213338+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.213470+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.218936+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.219643+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.261290+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.261674+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:19.261739+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.261764+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.261771+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.262269+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.265340+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:19.583277+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:20.584398+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:22.841996+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.688758+00:00", "trade", 9.4402, 9.0]
["2026-09-24T16:15:25.690129+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.690605+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.690784+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:25.691075+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:25.691091+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:25.691162+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.691200+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.691208+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.691680+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.691700+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.692169+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.692183+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.692440+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.693167+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.697793+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:15:25.698183+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.698234+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.698285+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.698349+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.698617+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.698639+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.749296+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:25.792381+00:00", "trade", 9.445, 10.0]
["2026-09-24T16:15:26.153827+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.203668+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.203940+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.204373+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.205219+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.205249+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.205565+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.205699+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.205963+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.205999+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.206427+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.240887+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.240918+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.241598+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.242450+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.242475+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.242482+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.243348+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.276856+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.951665+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.952207+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.952213+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:26.952231+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:27.023891+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:27.148686+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:27.151248+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:27.155282+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:27.158391+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:27.578223+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:27.578334+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:27.684446+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:27.732216+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.388137+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.388389+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.397007+00:00", "trade", 9.445, 63.0]
["2026-09-24T16:15:29.397009+00:00", "trade", 9.445, 63.0]
["2026-09-24T16:15:29.398068+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.398598+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.402695+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.429208+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.429554+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.430031+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.440111+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.440562+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.447174+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.464186+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.471095+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.477405+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.477910+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.487110+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.548917+00:00", "trade", 9.45, 32.0]
["2026-09-24T16:15:29.938073+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.939518+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:29.977828+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:30.427737+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:30.427754+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:31.095841+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:31.900243+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:31.900587+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:31.901415+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:31.939292+00:00", "trade", 9.45, 63.0]
["2026-09-24T16:15:31.940168+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:31.956982+00:00", "trade", 9.4486, 100.0]
["2026-09-24T16:15:31.959137+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:15:31.969926+00:00", "trade", 9.45, 1.0]
["2026-09-24T16:15:31.969927+00:00", "trade", 9.45, 79.0]
["2026-09-24T16:15:31.969972+00:00", "quote", 9.45, 9.45]
["2026-09-24T16:15:31.969987+00:00", "quote", 9.45, 9.45]
["2026-09-24T16:15:31.969994+00:00", "quote", 9.45, 9.45]
["2026-09-24T16:15:31.970017+00:00", "quote", 9.45, 9.45]
["2026-09-24T16:15:31.970025+00:00", "quote", 9.45, 9.45]
["2026-09-24T16:15:31.970033+00:00", "trade", 9.45, 54.0]
["2026-09-24T16:15:31.970040+00:00", "quote", 9.45, 9.45]
["2026-09-24T16:15:31.970056+00:00", "quote", 9.45, 9.45]
["2026-09-24T16:15:31.970107+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:15:31.970108+00:00", "trade", 9.45, 5.0]
["2026-09-24T16:15:31.970109+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:31.970711+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:31.970740+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:31.971587+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:31.971618+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:31.974963+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:31.975392+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:31.985901+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:31.986041+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:32.085821+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:15:32.086186+00:00", "trade", 9.455, 63.0]
["2026-09-24T16:15:32.086189+00:00", "trade", 9.455, 63.0]
["2026-09-24T16:15:32.086287+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:32.090705+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:32.093218+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:32.160516+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:32.293961+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:32.520380+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:32.912048+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:32.982525+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:32.983265+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:32.984024+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:33.051362+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:33.125437+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:33.208359+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:33.971896+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:33.971980+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:34.169217+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:34.324366+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:34.324829+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:34.424528+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:34.425483+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:34.425542+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:34.427274+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:34.427729+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:34.438269+00:00", "trade", 9.455, 14.0]
["2026-09-24T16:15:35.251616+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:35.251643+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:35.252299+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:35.252357+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:35.254663+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:35.271380+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:35.407409+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:35.407436+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:35.407461+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:35.476064+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:35.800147+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:36.288245+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:36.288246+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:36.288704+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:36.288742+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:36.314574+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:36.314970+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:36.315757+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:37.118963+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:37.728127+00:00", "trade", 9.455, 63.0]
["2026-09-24T16:15:37.728171+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:37.728210+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:37.728440+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:37.728660+00:00", "trade", 9.455, 63.0]
["2026-09-24T16:15:37.728685+00:00", "trade", 9.455, 63.0]
["2026-09-24T16:15:37.728789+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:37.729560+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:37.730040+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:37.747607+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:37.747676+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:38.025745+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:39.009719+00:00", "trade", 9.46, 63.0]
["2026-09-24T16:15:39.011082+00:00", "trade", 9.46, 16.0]
["2026-09-24T16:15:39.012070+00:00", "trade", 9.46, 63.0]
["2026-09-24T16:15:39.287923+00:00", "trade", 9.46, 63.0]
["2026-09-24T16:15:39.312293+00:00", "trade", 9.46, 79.0]
["2026-09-24T16:15:39.312294+00:00", "trade", 9.46, 46.0]
["2026-09-24T16:15:39.312310+00:00", "quote", 9.46, 9.46]
["2026-09-24T16:15:39.312321+00:00", "quote", 9.46, 9.46]
["2026-09-24T16:15:39.312329+00:00", "quote", 9.46, 9.46]
["2026-09-24T16:15:39.312333+00:00", "trade", 9.46, 20.0]
["2026-09-24T16:15:39.312335+00:00", "quote", 9.46, 9.46]
["2026-09-24T16:15:39.312356+00:00", "quote", 9.46, 9.46]
["2026-09-24T16:15:39.312363+00:00", "quote", 9.46, 9.46]
["2026-09-24T16:15:39.312398+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.312400+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:15:39.313062+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.313098+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.313194+00:00", "trade", 9.46, 5.0]
["2026-09-24T16:15:39.313194+00:00", "trade", 9.46, 15.0]
["2026-09-24T16:15:39.313261+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.313492+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.313581+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.314785+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.317130+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.317138+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.322493+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.322589+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.323462+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.323489+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.323596+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.324133+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.328502+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.328543+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.328562+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.328595+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.328673+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.328875+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:15:39.329090+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.329201+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.334774+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:39.334795+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:15:39.334868+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:15:39.334913+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:39.335821+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:39.335923+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:39.339302+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:39.339481+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:39.339624+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:39.343269+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:39.519950+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:41.872865+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:41.873098+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:42.024542+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:42.083084+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:43.578174+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:43.578205+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:43.578639+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:43.582528+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:43.591733+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:44.055364+00:00", "trade", 9.46, 5.0]
["2026-09-24T16:15:44.055367+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:15:44.055612+00:00", "trade", 9.46, 15.0]
["2026-09-24T16:15:44.055613+00:00", "trade", 9.46, 224.0]
["2026-09-24T16:15:44.055621+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:15:44.055661+00:00", "quote", 9.46, 9.46]
["2026-09-24T16:15:44.055729+00:00", "quote", 9.46, 9.46]
["2026-09-24T16:15:44.055909+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.055975+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.056040+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.056126+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.056486+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.056496+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.056525+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.057359+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.057873+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.061670+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.062091+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.062726+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.062739+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.062758+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.074156+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.092451+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.099994+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.215711+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.220375+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.484677+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.484904+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:44.812639+00:00", "trade", 9.465, 120.0]
["2026-09-24T16:15:45.370240+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:45.370269+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:45.370750+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:45.370871+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:45.370878+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:45.536336+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:45.540604+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:45.540630+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:45.540636+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:45.540643+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:45.541134+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:46.021818+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:46.021978+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:46.022258+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:47.385581+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:47.385609+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:47.385616+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:47.386106+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:47.570220+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:47.608321+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:47.608325+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:47.608407+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:47.608416+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:47.669400+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:47.669405+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:47.669409+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:47.669658+00:00", "trade", 9.465, 63.0]
["2026-09-24T16:15:47.669663+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:47.669806+00:00", "trade", 9.465, 37.0]
["2026-09-24T16:15:47.669807+00:00", "trade", 9.47, 464.0]
["2026-09-24T16:15:47.669811+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:47.670022+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:47.670445+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:15:47.670975+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:47.671109+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.671320+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.671450+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.671969+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.672014+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.672094+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.672551+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.672812+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.673008+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.674002+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.674201+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.675093+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.677045+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.678563+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.678789+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.678904+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.680196+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.680585+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.680941+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.681006+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.682924+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.683181+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.683423+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.683814+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.685484+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:47.685490+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.690919+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.698606+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.737021+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.747021+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.747101+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.747125+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.758700+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.765918+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.770831+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.786563+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.786577+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.786947+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.786953+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.796037+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.799272+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.799707+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.802609+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.812175+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.878530+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.878558+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.879238+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.879296+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.894269+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.894725+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.928525+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:47.943542+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.016389+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.016398+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.018059+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.020425+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.020434+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.490143+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.490159+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.490730+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.490917+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.490992+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.493068+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.518984+00:00", "trade", 9.47, 63.0]
["2026-09-24T16:15:48.518985+00:00", "trade", 9.47, 200.0]
["2026-09-24T16:15:48.519039+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.519045+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.519058+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.519224+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.519232+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.519246+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:48.519259+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:48.519263+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:48.519376+00:00", "quote", 9.47, 9.47]
["2026-09-24T16:15:48.519387+00:00", "quote", 9.47, 9.47]
["2026-09-24T16:15:48.519546+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:48.519546+00:00", "quote", 9.47, 9.47]
["2026-09-24T16:15:48.519557+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:48.519557+00:00", "trade", 9.47, 40.0]
["2026-09-24T16:15:48.519557+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:48.519646+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:48.519709+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:48.519724+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:48.519761+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:48.519763+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:48.519796+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:48.519832+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:48.519996+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:48.520292+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:48.522297+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:48.555683+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:48.555722+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:48.609725+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:48.641276+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:48.758570+00:00", "trade", 9.465, 95.0]
["2026-09-24T16:15:48.776400+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:49.524258+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:50.053477+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:50.061838+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:51.001652+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:51.040526+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:51.041747+00:00", "trade", 9.47, 63.0]
["2026-09-24T16:15:51.042001+00:00", "trade", 9.47, 24.0]
["2026-09-24T16:15:51.042063+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:51.042088+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:51.042543+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:51.047499+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:51.047787+00:00", "trade", 9.47, 14.0]
["2026-09-24T16:15:51.047788+00:00", "trade", 9.47, 265.0]
["2026-09-24T16:15:51.047794+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:51.047811+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:51.047820+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:51.047828+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:51.047835+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:51.047841+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:51.047856+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:51.047870+00:00", "quote", 9.46, 9.47]
["2026-09-24T16:15:51.047878+00:00", "quote", 9.47, 9.47]
["2026-09-24T16:15:51.047885+00:00", "quote", 9.47, 9.47]
["2026-09-24T16:15:51.047892+00:00", "quote", 9.47, 9.47]
["2026-09-24T16:15:51.047899+00:00", "quote", 9.47, 9.47]
["2026-09-24T16:15:51.047906+00:00", "quote", 9.47, 9.47]
["2026-09-24T16:15:51.047913+00:00", "quote", 9.47, 9.47]
["2026-09-24T16:15:51.047920+00:00", "quote", 9.47, 9.47]
["2026-09-24T16:15:51.048212+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:51.048347+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:51.048442+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:51.050660+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:51.051532+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:51.053205+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:51.053218+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:51.053926+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:51.054112+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:51.056959+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:51.063251+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:51.068867+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:51.524398+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:52.052424+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:52.052426+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:52.288215+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:52.297348+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:52.297773+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:52.487874+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:52.488796+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:52.619255+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:52.693323+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:52.693883+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:52.899438+00:00", "trade", 9.48, 10.0]
["2026-09-24T16:15:52.899486+00:00", "quote", 9.48, 9.48]
["2026-09-24T16:15:52.899521+00:00", "quote", 9.48, 9.48]
["2026-09-24T16:15:52.899537+00:00", "quote", 9.48, 9.48]
["2026-09-24T16:15:52.899544+00:00", "quote", 9.48, 9.48]
["2026-09-24T16:15:52.899567+00:00", "quote", 9.48, 9.48]
["2026-09-24T16:15:52.899870+00:00", "quote", 9.48, 9.48]
["2026-09-24T16:15:52.899916+00:00", "quote", 9.48, 9.48]
["2026-09-24T16:15:52.899965+00:00", "quote", 9.48, 9.48]
["2026-09-24T16:15:52.899975+00:00", "quote", 9.48, 9.48]
["2026-09-24T16:15:52.899985+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:15:52.899998+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:15:52.899999+00:00", "trade", 9.48, 1.0]
["2026-09-24T16:15:52.900000+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:52.900218+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:52.900226+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:52.900236+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:52.900324+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:52.908459+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:52.916190+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:52.921645+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:52.927287+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:52.931451+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:52.938801+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:52.939039+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:52.939054+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:52.939575+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.026249+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.075322+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.215856+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.215883+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.216155+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.216262+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.216383+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.577174+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623032+00:00", "trade", 9.48, 14.0]
["2026-09-24T16:15:53.623033+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:15:53.623037+00:00", "trade", 9.48, 75.0]
["2026-09-24T16:15:53.623037+00:00", "trade", 9.48, 76.0]
["2026-09-24T16:15:53.623040+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623054+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623077+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623094+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623105+00:00", "trade", 9.48, 324.0]
["2026-09-24T16:15:53.623106+00:00", "trade", 9.48, 300.0]
["2026-09-24T16:15:53.623108+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:15:53.623153+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623160+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623164+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:15:53.623167+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623174+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623181+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623188+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623195+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623203+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623217+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623224+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623260+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623275+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:15:53.623365+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623375+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623384+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623419+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623443+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623463+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:53.623474+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:53.623484+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:53.623506+00:00", "trade", 9.48, 80.0]
["2026-09-24T16:15:53.623510+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:15:53.623511+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:15:53.623556+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:15:53.623605+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.623639+00:00", "trade", 9.485, 10.0]
["2026-09-24T16:15:53.623651+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.623711+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:15:53.623727+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.623736+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.623755+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.623850+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.623978+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.624016+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.624057+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.624069+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.624175+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.625286+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.626756+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.626856+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.626880+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.626887+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.634869+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.634963+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.635724+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.636181+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.636417+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.637162+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.671592+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.672070+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.672081+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.684184+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.684468+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.684649+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.684657+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.724125+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.790470+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.863390+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:15:53.863667+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:15:53.863847+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:15:53.863890+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.864123+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:53.944121+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:54.623583+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:54.623859+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:54.910410+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:54.910556+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:55.062889+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:55.063280+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:56.190972+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:56.190998+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:56.198269+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:15:56.198276+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:15:56.198973+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:15:56.199354+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.199465+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.200240+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.200247+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.200265+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.200349+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.201309+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.201488+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.202322+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.202374+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.202950+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.203159+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.204719+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.205690+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.205844+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.209226+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.210486+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.211143+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.211448+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.220010+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.220666+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:15:56.220667+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.220672+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:15:56.220673+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.220721+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:15:56.220818+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:15:56.220823+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.220954+00:00", "trade", 9.49, 15.0]
["2026-09-24T16:15:56.221024+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.221060+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.221430+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.221944+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.222299+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.223206+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.223339+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.223421+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.224652+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.224942+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.224997+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.229233+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.230312+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:15:56.230986+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.231418+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.233045+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.233336+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.236231+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.236326+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.238000+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.263093+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.263113+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.263162+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.263249+00:00", "quote", 9.49, 9.49]
["2026-09-24T16:15:56.263423+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.263464+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.263633+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.264496+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.266385+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.266664+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.266862+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.267665+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.280852+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.286600+00:00", "trade", 9.49, 10.0]
["2026-09-24T16:15:56.288417+00:00", "trade", 9.49, 40.0]
["2026-09-24T16:15:56.292220+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.292894+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.298243+00:00", "trade", 9.49, 32.0]
["2026-09-24T16:15:56.299293+00:00", "trade", 9.49, 26.0]
["2026-09-24T16:15:56.302902+00:00", "trade", 9.49, 32.0]
["2026-09-24T16:15:56.305668+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.309880+00:00", "trade", 9.49, 32.0]
["2026-09-24T16:15:56.312768+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.313144+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:15:56.314294+00:00", "trade", 9.49, 32.0]
["2026-09-24T16:15:56.316899+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.316950+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.317266+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.317422+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.317719+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.318468+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.318836+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.318854+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.319320+00:00", "trade", 9.49, 32.0]
["2026-09-24T16:15:56.321341+00:00", "trade", 9.49, 32.0]
["2026-09-24T16:15:56.331653+00:00", "trade", 9.49, 7.0]
["2026-09-24T16:15:56.333997+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.347837+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.347975+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.371942+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:15:56.385960+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.491303+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.493652+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.578034+00:00", "trade", 9.488, 2.0]
["2026-09-24T16:15:56.889618+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.889672+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:56.890162+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:57.011646+00:00", "trade", 9.485, 8.0]
["2026-09-24T16:15:57.011700+00:00", "trade", 9.485, 2.0]
["2026-09-24T16:15:57.754343+00:00", "trade", 9.485, 10.0]
["2026-09-24T16:15:57.863853+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:57.863880+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:57.864392+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:57.864394+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:57.864421+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:57.864437+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:57.864638+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:57.864796+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:57.867725+00:00", "trade", 9.4509, 4.0]
["2026-09-24T16:15:57.985927+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:57.986447+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.035509+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.035567+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.035810+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.036163+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.036228+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.036593+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.037247+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.043342+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.066478+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.066508+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.431650+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.431861+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.431899+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.432126+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.432207+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.432597+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.541567+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.541876+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.541955+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.541989+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.541993+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.542077+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.542103+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.542134+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.542494+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.542692+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.623737+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.624409+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:58.624587+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:59.016998+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:59.016999+00:00", "trade", 9.48, 200.0]
["2026-09-24T16:15:59.017019+00:00", "quote", 9.48, 9.48]
["2026-09-24T16:15:59.017175+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.017281+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.017300+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.017306+00:00", "trade", 9.48, 63.0]
["2026-09-24T16:15:59.017314+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.017412+00:00", "trade", 9.48, 20.0]
["2026-09-24T16:15:59.017528+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.017593+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.017832+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.018022+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.018290+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.018506+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.021361+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.021503+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.021809+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.021836+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.022585+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.023850+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.024349+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.024450+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.024561+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.025914+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.026542+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.026853+00:00", "trade", 9.48, 15.0]
["2026-09-24T16:15:59.027192+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.027926+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.028113+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.028249+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.028523+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.028595+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.029207+00:00", "trade", 9.48, 37.0]
["2026-09-24T16:15:59.029566+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.031301+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.049610+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.261772+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.261945+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:15:59.262071+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.262102+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.262893+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.265438+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.265642+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.265789+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.266096+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.317694+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.318280+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:15:59.318403+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:59.318731+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:59.320775+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:59.320832+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:59.322065+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:15:59.377509+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.380471+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:15:59.380673+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.381003+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:15:59.424771+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:15:59.425627+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:15:59.859119+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:59.859192+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:59.861954+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:59.861975+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:15:59.861980+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:59.862239+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:15:59.862249+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:59.862298+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:59.862324+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:59.862334+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:59.862368+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:15:59.862399+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:15:59.940398+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:15:59.940425+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:15:59.968208+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:00.261239+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.261314+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.261836+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.265580+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.265804+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.265918+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.265998+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.266387+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.267084+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.271254+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.271279+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.273388+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.278691+00:00", "trade", 9.485, 5.0]
["2026-09-24T16:16:00.279440+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.282512+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.282916+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.282958+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.283373+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.283380+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.283611+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.375414+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.481347+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.481354+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.481366+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.481373+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.481808+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.484121+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.489404+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.489427+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.490255+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.490315+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.512268+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.512275+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.512290+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.513155+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.611709+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.611712+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.624607+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.624614+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.625064+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.625126+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.627855+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.635030+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.635533+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.647137+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.647629+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.665152+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.665673+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.676161+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.676319+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.680753+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.680770+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.682801+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.682811+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.683670+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.754063+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:00.958399+00:00", "trade", 9.4881, 52.0]
["2026-09-24T16:16:00.958760+00:00", "trade", 9.4881, 1.0]
["2026-09-24T16:16:01.707801+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:01.707813+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:01.707828+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:01.708742+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:01.867138+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:01.876705+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.053044+00:00", "trade", 9.485, 20.0]
["2026-09-24T16:16:02.125203+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.125344+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:02.125450+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.125481+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.126117+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.126194+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.126544+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.126574+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.126723+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.127044+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.127160+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.136134+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.136890+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.137137+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.139100+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.139434+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.186029+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.186415+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:02.186512+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.186541+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.187229+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.256880+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.257285+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:02.257384+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.257409+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.258059+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.258102+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.297619+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.298009+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:02.298104+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.298129+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.298816+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.336802+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.337182+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:02.337274+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.338997+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.365085+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.380112+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.380498+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:02.380605+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.412992+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.413389+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:02.413505+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.446812+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.447211+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:02.447307+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.479408+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.479797+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:02.479900+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.495071+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.515473+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.515479+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.523974+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.524001+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.524328+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.524760+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.582155+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.582308+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:02.582556+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.583533+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.656154+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.656552+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:02.656647+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.657303+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.694553+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.694946+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:02.695041+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.695066+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.695700+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.695757+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.726035+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.726116+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.726170+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.726414+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.944133+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.944275+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.944508+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:02.944803+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:02.944861+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.944889+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.945442+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.959463+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.981341+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.981733+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:02.981831+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:02.981896+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.055760+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.055798+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.056190+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:03.056289+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.056314+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.057005+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.076215+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.100301+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.100725+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:03.100818+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.100843+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.101546+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.101602+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.108480+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.108536+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.142009+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.142042+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.142451+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.142481+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.142515+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.143036+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.143050+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.143695+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.143726+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.143835+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.143978+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.144264+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.144301+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.145236+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.145244+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.145584+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.145730+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.146042+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.146071+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.146073+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.146165+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.146585+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.146607+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.146811+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.146837+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.146889+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.147122+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.147349+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.147374+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.147942+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.147949+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.148818+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.148921+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.149644+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.149756+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.151589+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.151885+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.152595+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.152979+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.153096+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.153186+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.153682+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.154180+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.154301+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.156127+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.156686+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.157700+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.157978+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.158270+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.159664+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.163068+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.224722+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.606858+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.606967+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:03.607070+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.607097+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.703163+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.703201+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.703605+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:03.703701+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.703726+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.704416+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.770866+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.771267+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:03.771367+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.771393+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.772083+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.848907+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.849298+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:03.849392+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.849419+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.849425+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.850123+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.850588+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.871791+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.891254+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:03.891351+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.928064+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.928452+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:03.928547+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.928573+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.928599+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.929249+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.929931+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.970817+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.970920+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:03.971487+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:03.971601+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.010006+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.010391+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.010490+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.294739+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.295152+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.295606+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.295908+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.376973+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.377425+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.377736+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.446001+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.446463+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.446754+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.483683+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.484139+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.484439+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.492338+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.492362+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.492765+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.492790+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.492856+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.493156+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.531116+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.531511+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.531966+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.532266+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.563395+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.563604+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.564057+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.564375+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.600505+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.600966+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.601282+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.632046+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.632503+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.632801+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.704961+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.705418+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.705717+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.738671+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.739118+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.739149+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.771059+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.771514+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.771808+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.834633+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.835083+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.835399+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:04.880965+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.881425+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:04.881715+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.042773+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:05.043236+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:05.043532+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.082106+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:05.082605+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:05.082658+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.119056+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:05.119315+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.182572+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.182579+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.182602+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.183503+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.185480+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.187998+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.188155+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.188403+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.188859+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.189022+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.189422+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.198270+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.234256+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.234425+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.234687+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.235055+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.235342+00:00", "trade", 9.485, 13.0]
["2026-09-24T16:16:05.244350+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.244726+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.269127+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.329967+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.333750+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.708951+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.793285+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:05.795568+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:06.030358+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:06.030967+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:06.051206+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:06.129653+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:06.355987+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:06.376200+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:06.380698+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:06.380712+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:06.388409+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:06.390269+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:06.414273+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:06.505929+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:06.506283+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:06.528176+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:06.828152+00:00", "trade", 9.4523, 8.0]
["2026-09-24T16:16:07.725225+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:07.738828+00:00", "trade", 9.48, 185.0]
["2026-09-24T16:16:07.738831+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:07.738870+00:00", "quote", 9.48, 9.48]
["2026-09-24T16:16:07.739822+00:00", "trade", 9.48, 28.0]
["2026-09-24T16:16:07.741088+00:00", "trade", 9.48, 13.0]
["2026-09-24T16:16:07.741251+00:00", "trade", 9.48, 145.0]
["2026-09-24T16:16:07.741253+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.741381+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.741708+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.741783+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.741935+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.742045+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.748451+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.769477+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.780466+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.780498+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.780575+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:07.781023+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:07.781155+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.788341+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.798949+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:07.799076+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.832470+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.832849+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:07.833297+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:07.833335+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.847178+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.847440+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.872313+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.872651+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.887808+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.888209+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.905259+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.905283+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.972049+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:07.972137+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:07.972592+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:07.972894+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.023110+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.023560+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.023590+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.062779+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.063225+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.063252+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.100201+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.100654+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.100957+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.148903+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.149359+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.149386+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.223565+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.224015+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.224321+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.257197+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.257642+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.257680+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.304053+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.304204+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.304658+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.305024+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.305038+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.305051+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.305066+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.305533+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.326408+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.366487+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.366870+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.367324+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.367633+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.425031+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.425484+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.425508+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.459321+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.459772+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.460074+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.493090+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.493112+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.493272+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.493365+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.528142+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.528524+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.528975+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.529285+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.592435+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.592889+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.593197+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.650213+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.650660+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.650984+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.681816+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.682270+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.682569+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.726903+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.727349+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.727665+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.765566+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.766021+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.766329+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.865655+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.866109+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.866408+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.866737+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.947578+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.948028+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.948328+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:08.978965+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.979419+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:08.979739+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:09.011098+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:09.011550+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:09.011852+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:16:09.143018+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:16:09.143380+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.143469+00:00", "trade", 9.48, 2.0]
["2026-09-24T16:16:09.143490+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.143498+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.143504+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.143511+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.143557+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.143580+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.144156+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.144185+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.145950+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.147945+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.154141+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.154711+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.155947+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.161402+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.319369+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.319962+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.319987+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.320016+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.320384+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.320517+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.369067+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.525568+00:00", "trade", 9.485, 10.0]
["2026-09-24T16:16:09.525784+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.525789+00:00", "trade", 9.485, 10.0]
["2026-09-24T16:16:09.525814+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.526527+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.526765+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.533272+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.578566+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.579614+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.579625+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.579707+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:09.581631+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:10.165280+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:10.165311+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:10.165818+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:10.165979+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:10.166193+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:10.544846+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:10.782835+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:11.034652+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:11.523750+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:11.526356+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:11.833996+00:00", "trade", 9.485, 10.0]
["2026-09-24T16:16:12.269289+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:12.269349+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:12.270257+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:12.493884+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.264453+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.545754+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.560259+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.582312+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.583334+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.583417+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.584022+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.594521+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.597904+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.618894+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.619267+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.619484+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.619675+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.620590+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.621146+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.623538+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.629131+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.638821+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.655293+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.655316+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.655325+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.655760+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.655825+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.656341+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.656424+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.656801+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.665699+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.666194+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.668790+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.669475+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.692244+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.692275+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.692301+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.692972+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.693004+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.702716+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.703389+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.703623+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.704259+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.712688+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.730691+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.730722+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.734408+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.734527+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:13.735107+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.277900+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.279735+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.279806+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.552514+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.557111+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.560797+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.560897+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.561485+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.561513+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.570859+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.580985+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.581018+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.581405+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.581880+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.581947+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.581974+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.582434+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.585828+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.586533+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.591376+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.592407+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.595006+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.595249+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.595740+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.595754+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.605200+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.605212+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.634219+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.975723+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:14.976266+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:14.976435+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:14.976545+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.976572+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.976869+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:14.977387+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:14.977401+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:14.977643+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.979141+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.981701+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.982363+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.983551+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.984463+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:14.985070+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:15.067320+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:15.088718+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:15.194246+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:15.395964+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:15.396769+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:15.397169+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:15.397732+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:15.397886+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:15.398763+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:15.400091+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:15.403013+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:15.406132+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:16:15.416403+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:16:15.416766+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.417016+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.417195+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.417299+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.417329+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.417368+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.417385+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.417650+00:00", "trade", 9.49, 40.0]
["2026-09-24T16:16:15.417661+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.417805+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.418251+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.418263+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.418374+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.419334+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.428326+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.428350+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.445419+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.445427+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.445468+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.445918+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.449028+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.478210+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.659663+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.660121+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.668208+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.668704+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.894116+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.904051+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.907044+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.907130+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.907363+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.907723+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.908741+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.908960+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.912874+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.917296+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.924886+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.925581+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.926214+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.926492+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.926517+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.926937+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.928454+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.933619+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.933646+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.934166+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.934350+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.936952+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.941391+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.941854+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.942284+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.942321+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.943221+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.944887+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.947393+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.947911+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.947926+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.949681+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.952452+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.969878+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.973642+00:00", "trade", 9.49, 20.0]
["2026-09-24T16:16:15.974832+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.990969+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.990997+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.991423+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.991505+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:15.992064+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.001379+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.007776+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.007784+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.010625+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.011345+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.011529+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.011915+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.028540+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.095268+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.134197+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.134226+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.137380+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.151254+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.459036+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.459737+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.863033+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.863060+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.863435+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.863614+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.863913+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.864399+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.864555+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:16.964492+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.005908+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.006205+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.006572+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.125620+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.126596+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.188753+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.195044+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.197909+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.198413+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.214263+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.220639+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.221768+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.221798+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.553803+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.553957+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.554610+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.560707+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.593411+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.676054+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:17.980780+00:00", "trade", 9.495, 100.0]
["2026-09-24T16:16:18.171209+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:18.299838+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:18.300157+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:18.309777+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:18.680032+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:18.847215+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:18.863155+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:19.209994+00:00", "trade", 9.4999, 100.0]
["2026-09-24T16:16:19.556737+00:00", "trade", 9.5, 1.0]
["2026-09-24T16:16:19.556750+00:00", "trade", 9.5, 9.0]
["2026-09-24T16:16:19.556753+00:00", "trade", 9.5, 74.0]
["2026-09-24T16:16:19.556782+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:19.556814+00:00", "trade", 9.5, 74.0]
["2026-09-24T16:16:19.557050+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:19.557152+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:19.557167+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:19.557246+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:19.557619+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:19.557909+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:19.558207+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:19.558303+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:19.558419+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:19.558761+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:19.595608+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:20.043643+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:20.073423+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.084324+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.084438+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.085806+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.086807+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.087743+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.088724+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.089628+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.090630+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.091728+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.092831+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.093812+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.094716+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.095733+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.096767+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.097662+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.098707+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.099664+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.100580+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.101679+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.102656+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.103765+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.104677+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.105795+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.106898+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.107830+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.108149+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.108701+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.109670+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.110324+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.111078+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.112122+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.113152+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.114237+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.115738+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.116719+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.117096+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.117137+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.118539+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.119504+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.120471+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.121569+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.121765+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.121944+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.123437+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.124437+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.125942+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.126897+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.128232+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.129069+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.129977+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.130483+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.131705+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.132631+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.133682+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.134593+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.135142+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.135638+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.136301+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.136565+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.136623+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.137236+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.137258+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.137890+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.138575+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.139207+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.140329+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.140909+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.141180+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.141223+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.142073+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.142682+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.142921+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.143560+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.143611+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.143663+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.144486+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.144990+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.145643+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.146173+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.146845+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.147441+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.147868+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:20.529456+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:20.529910+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:20.530058+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:21.015017+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:21.098552+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:21.511971+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:21.512372+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:21.512847+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:21.512887+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:16:21.513135+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:16:21.700451+00:00", "trade", 9.5, 1.0]
["2026-09-24T16:16:21.700500+00:00", "quote", 9.5, 9.5]
["2026-09-24T16:16:21.700531+00:00", "quote", 9.5, 9.5]
["2026-09-24T16:16:21.700566+00:00", "quote", 9.5, 9.5]
["2026-09-24T16:16:21.700581+00:00", "quote", 9.5, 9.5]
["2026-09-24T16:16:21.700588+00:00", "quote", 9.5, 9.5]
["2026-09-24T16:16:21.700700+00:00", "quote", 9.5, 9.5]
["2026-09-24T16:16:21.700732+00:00", "quote", 9.5, 9.5]
["2026-09-24T16:16:21.700738+00:00", "trade", 9.5, 27.0]
["2026-09-24T16:16:21.700776+00:00", "trade", 9.5, 1.0]
["2026-09-24T16:16:21.700891+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.700936+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.700974+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.701039+00:00", "trade", 9.5, 16.0]
["2026-09-24T16:16:21.701091+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.701167+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.701259+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.701415+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.701428+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.701472+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.701570+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.701601+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.701608+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.701644+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.701664+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.701689+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.701777+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.701795+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.701802+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.702219+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.702342+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.702389+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.702478+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.702810+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.702849+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.702878+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.702932+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.703289+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.703310+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.703360+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.703426+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.703782+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.703789+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.703812+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.703873+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.703895+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.703947+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.703958+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.704224+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.704232+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.704275+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.704340+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.704362+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.704756+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.704810+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.705280+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.705288+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.705772+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.705798+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.706279+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.706298+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.706728+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.706748+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.706776+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.706790+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.707275+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.707282+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.707661+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.707728+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.707779+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.707793+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.708136+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.708206+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.708238+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.708267+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.708602+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.708685+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.708707+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.708754+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.709064+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.709190+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.709211+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.709240+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.709562+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.709665+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.709685+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.709768+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.710031+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.710204+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.724484+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.724510+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.724989+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.725046+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.725155+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.725449+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.725456+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.725463+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.725473+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:21.725620+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.726143+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.726371+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:21.730408+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:22.009489+00:00", "trade", 9.505, 1.0]
["2026-09-24T16:16:22.009956+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.010982+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.011045+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:22.021276+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:22.022562+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:22.050434+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:22.116265+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:16:22.116266+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:22.116318+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.116431+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.116736+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.123200+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.123677+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.123973+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.166278+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.166781+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.166883+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.174026+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.174477+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.180785+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.181289+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.181418+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.181990+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.193277+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.193628+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.198606+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.198940+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.199537+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.199990+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.200006+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.222919+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.223268+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.224412+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.226314+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.239012+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.239361+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.274144+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:22.700805+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.701289+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.701299+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.701329+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.701339+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.701353+00:00", "trade", 9.51, 1.0]
["2026-09-24T16:16:22.701353+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.701409+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.701422+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.701557+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.701569+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.701795+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.701826+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.702166+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.702483+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.702508+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.703117+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.712070+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.716038+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.716064+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.721226+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.743092+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:22.743100+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.030156+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.030357+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.030373+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.030449+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.030558+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.030803+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.050990+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.082645+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.082646+00:00", "trade", 9.51, 49.0]
["2026-09-24T16:16:23.082653+00:00", "trade", 9.51, 96.0]
["2026-09-24T16:16:23.082654+00:00", "trade", 9.51, 26.0]
["2026-09-24T16:16:23.082661+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.082681+00:00", "trade", 9.51, 122.0]
["2026-09-24T16:16:23.082681+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:23.082815+00:00", "trade", 9.51, 73.0]
["2026-09-24T16:16:23.082879+00:00", "trade", 9.51, 52.0]
["2026-09-24T16:16:23.082916+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:23.082935+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.083079+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.083140+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.083141+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:16:23.083146+00:00", "trade", 9.51, 6.0]
["2026-09-24T16:16:23.083192+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.083315+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:23.083348+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:23.083386+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.083432+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.083566+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.083581+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.083600+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.083613+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.085246+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.088331+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.089223+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.091002+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.100654+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.100845+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:23.100857+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.100906+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.101108+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.101129+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.101144+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.101157+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.101165+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.101244+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.101253+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:23.101256+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:23.101328+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.101335+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.101414+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:16:23.101443+00:00", "quote", 9.5, 9.51]
["2026-09-24T16:16:23.101481+00:00", "quote", 9.51, 9.51]
["2026-09-24T16:16:23.101551+00:00", "quote", 9.51, 9.51]
["2026-09-24T16:16:23.101701+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.101702+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:16:23.101730+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.101748+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.101903+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.101925+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.101951+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.102020+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.102138+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.102280+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.102363+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.102424+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.102439+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.102457+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.102466+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.102525+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.102654+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.103359+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.103373+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.103377+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.103960+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.104184+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.104199+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.104555+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.104821+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.104874+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.106664+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.107907+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.113493+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.132104+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.132123+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.132375+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.136501+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.136560+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.212399+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.212463+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.212627+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.214243+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.214271+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.214284+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.216714+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.216777+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.217567+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.217620+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.218289+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.218326+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.218951+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.219950+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.219981+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.219987+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.220017+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.220504+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.221210+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.221507+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.221586+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.221947+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.226693+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.233207+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.233216+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.244993+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.254665+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.254692+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.255194+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.272871+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.272895+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.605711+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.605737+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.605743+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.606123+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.606244+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.606281+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.606581+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.606598+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.606657+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.606708+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.606716+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.606912+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.607362+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.607770+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.608227+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.609060+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.611205+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.616789+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.616817+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.642585+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.643036+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.644403+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.647041+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.648450+00:00", "trade", 9.4928, 15.0]
["2026-09-24T16:16:23.650662+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.650672+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.650766+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.650793+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.651429+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.651489+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.651777+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.651959+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.652131+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.652297+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.652298+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.652318+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.652379+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.652395+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.652420+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.652475+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.652717+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.652724+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.653442+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.653566+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.661712+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.661737+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.662135+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.662249+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.662599+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.662606+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.662666+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.662684+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.667034+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.667349+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.667401+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.667500+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.667689+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.667690+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.667713+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.667756+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.667799+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.667816+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.667994+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.668090+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.668249+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.668373+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.668410+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.668504+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.668610+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.668630+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.694229+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.694944+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.695350+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.695406+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.696258+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.726182+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.726896+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.727198+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.809155+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.809233+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.809318+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.809364+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.809389+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.809741+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.810264+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.810370+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.811052+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.811100+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.811560+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.813068+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.816596+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.816665+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.816938+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.816966+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.817365+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.817536+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.817797+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.817858+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.827229+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.827257+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.827414+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.827574+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.827619+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.827758+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.827815+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.827884+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.827938+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.827992+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.828004+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.828169+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.828185+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.828301+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.828381+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.828794+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.829214+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.853250+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.862574+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.863011+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.863107+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.863132+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.863155+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.863382+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.863459+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.863465+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.863727+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.910210+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.910593+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.910653+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.910678+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.911378+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.911527+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.911846+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.911902+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.956356+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.956362+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.956470+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.956498+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.956799+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.956826+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.957029+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.957549+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.957582+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.957701+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.957803+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.957826+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.958491+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.958593+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.958595+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.958773+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.958826+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.959231+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.959245+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:23.959295+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:23.959374+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.058687+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.059166+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.059262+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.059269+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.059559+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.059593+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.059611+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.059884+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.059938+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.060002+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.060026+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.060036+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.060311+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.060364+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.060391+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.060510+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.093784+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.095179+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.095253+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.096254+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.096276+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.096303+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.110459+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.127344+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:16:24.127523+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.127617+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.135540+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.156220+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.156497+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.156517+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.156564+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.156996+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.157040+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.163474+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.163499+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.163943+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.177369+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.177604+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.177653+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.177725+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.177925+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.188731+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.192775+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.192814+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.192859+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.192896+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.193371+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.193443+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.202027+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.202115+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.202591+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.235310+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.235403+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.236653+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.366887+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.367440+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.368905+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.514603+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.514696+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.515651+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.518470+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.519605+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.519667+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.520349+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.520691+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.521674+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.521863+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.522667+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.525254+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.526673+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.528384+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.530594+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.536820+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.543408+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.547928+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.550754+00:00", "quote", 9.52, 9.52]
["2026-09-24T16:16:24.551428+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.558661+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.559057+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.559721+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.561517+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.567005+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.567066+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.569072+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:16:24.587539+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.590169+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.590199+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.590215+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.591018+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.592968+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.594043+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.596366+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.597667+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.599937+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:24.600580+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.600741+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.602309+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.602379+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.602454+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.603088+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.604489+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.618668+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.618709+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.619507+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.619533+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:24.619591+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.619642+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.619956+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.620131+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.620328+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.620454+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.621039+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.621330+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.622259+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.641614+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.641664+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.652530+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.694148+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.694629+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.700549+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.700577+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.700962+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.700969+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.705145+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.705203+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.705712+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.705806+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.705813+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.709260+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.730597+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.736144+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.737454+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.737803+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.737831+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.738386+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.738446+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.812351+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.817608+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.818014+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.818957+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.818984+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.820309+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.821297+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.822229+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.823309+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.824436+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.825506+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.826493+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.827538+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.828672+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.829624+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.830545+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.831504+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.834459+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.836247+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.844946+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.846739+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.854031+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.854086+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.854095+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.854355+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.854835+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.855566+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.877164+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.880039+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.886611+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.886636+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.886643+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.887152+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.928916+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.943237+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.943267+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.944817+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.962042+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.982034+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.982063+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.982342+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.982613+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.982702+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.982760+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.983259+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:24.995928+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.071665+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.074977+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.075806+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.076179+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.077036+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.127267+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.152822+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.153132+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.153652+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.153682+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.153707+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.153891+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.154520+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.158064+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.158089+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.158821+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.188612+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.209279+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.209287+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.227831+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.243696+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.249338+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:25.249372+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.061951+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.062129+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.062203+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.062832+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.131703+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.528371+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.588895+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.588976+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.589540+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.610952+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.660705+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.942982+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.943327+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.943358+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.943901+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.943969+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:26.962346+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.399734+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.399863+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.399893+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.400584+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.559420+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.838485+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.838508+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:16:27.838516+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.838689+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.839068+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.839101+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.839279+00:00", "trade", 9.525, 63.0]
["2026-09-24T16:16:27.839525+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.840063+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.840537+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.841297+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.877356+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.923221+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:27.923784+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:28.008733+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:28.814107+00:00", "trade", 9.525, 20.0]
["2026-09-24T16:16:28.909042+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:28.909072+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:28.909635+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:28.909805+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:29.218537+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:29.580755+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:29.580903+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:29.584238+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:29.585258+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:29.644534+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:30.522347+00:00", "trade", 9.5299, 100.0]
["2026-09-24T16:16:31.419345+00:00", "trade", 9.522, 1.0]
["2026-09-24T16:16:32.453760+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.453786+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.453793+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.454489+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.454514+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.457121+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.461816+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.461842+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.490789+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.499361+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.505820+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.801248+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.801274+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.801302+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.805584+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.809149+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.919066+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.925018+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.925044+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.925052+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.925076+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.929042+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:32.931749+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:33.391185+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:33.795928+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:33.796073+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:33.796548+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:33.796637+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:33.796983+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:33.799650+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:33.799695+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:33.803465+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:33.803489+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:33.803493+00:00", "trade", 9.52, 38.0]
["2026-09-24T16:16:33.803493+00:00", "trade", 9.52, 5.0]
["2026-09-24T16:16:33.803503+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:33.803534+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:33.803574+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:33.803577+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:33.803859+00:00", "quote", 9.52, 9.52]
["2026-09-24T16:16:33.803871+00:00", "trade", 9.52, 1.0]
["2026-09-24T16:16:33.803983+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.803996+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.807825+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.811116+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.811142+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.811921+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.823208+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.842749+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.852469+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.852495+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.852803+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:33.852855+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.862768+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.862796+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:33.862870+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.880560+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:33.880576+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:33.880637+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.891424+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:33.891498+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.948912+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:33.948991+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.955144+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:33.955219+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.972367+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:33.972449+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:33.992897+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:33.992968+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:34.009700+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:34.009801+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:34.157793+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.246753+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.251739+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.251764+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.252679+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.252976+00:00", "trade", 9.515, 2583.0]
["2026-09-24T16:16:35.253163+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.253516+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.253642+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.253666+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.254194+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.254997+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.255022+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.255842+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.268743+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.269208+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.278658+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.278681+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.278687+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.279560+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.298265+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.410223+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.410531+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.410590+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.414825+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.414851+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.414858+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.414882+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.415158+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.415230+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.415389+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.419537+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.442398+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.442749+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:35.442810+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:36.505216+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:36.507312+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.785717+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.785794+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.786253+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.786293+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.786574+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.788392+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.788425+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.788431+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.788729+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.788759+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.788923+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.789212+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.789241+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.794877+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.795258+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.795330+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.795348+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.795365+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.795758+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.795863+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.795933+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.798611+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.798634+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.798704+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.798760+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.798785+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.798807+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.799324+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.819824+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.819898+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.819989+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.901128+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.901225+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.901294+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.901322+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.901357+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.923975+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.924058+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.924129+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.924143+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.924163+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.932868+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.932893+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.932978+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.932995+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.964755+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.964777+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.964898+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.964913+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.981780+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.981794+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.981895+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.981905+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.985836+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.985839+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.986638+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.986660+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:37.995581+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.995617+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.995648+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:37.995652+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:38.019769+00:00", "quote", 9.51, 9.52]
["2026-09-24T16:16:38.019786+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:38.020273+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:38.044053+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:38.044713+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:38.053362+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:38.562604+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:38.671969+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.672026+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.673661+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.673725+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:38.678380+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.678432+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.678879+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.679860+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.679882+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.679947+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.679995+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.680046+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:38.680963+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.681012+00:00", "trade", 9.52, 32.0]
["2026-09-24T16:16:38.681098+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.681507+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.681583+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:38.681704+00:00", "trade", 9.52, 32.0]
["2026-09-24T16:16:38.681887+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.681948+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.681975+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.682050+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.682085+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.682571+00:00", "trade", 9.52, 32.0]
["2026-09-24T16:16:38.682648+00:00", "trade", 9.52, 32.0]
["2026-09-24T16:16:38.682721+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.682822+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.682880+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:38.723996+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.724048+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.724311+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.724338+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.724368+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:38.724660+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.724708+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.724736+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.724759+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.724855+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.725088+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.725275+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.725365+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:38.725441+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:38.824297+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:39.043526+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:39.044679+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.044738+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.044745+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.044786+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.045076+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.045130+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:39.045641+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:39.057067+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:39.057413+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.057464+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.057732+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.057764+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.057790+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.057794+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.057821+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:39.057842+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.057858+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.057880+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.059954+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.059985+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:39.066583+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.066609+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.066615+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.066643+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.066906+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.066963+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.067941+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.099148+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.099673+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.108076+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.299065+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.299310+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:16:39.299379+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.299433+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.299509+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.304556+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.304583+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.379991+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.439860+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.789925+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.791980+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.792450+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.794746+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.796416+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.796472+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.798261+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.798339+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:39.831368+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:40.380443+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:40.382011+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:40.382336+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:40.412538+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:40.438714+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:40.438747+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:40.438952+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:40.439326+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:40.439831+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:40.440203+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:40.479168+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:16:40.493208+00:00", "trade", 9.53, 52.0]
["2026-09-24T16:16:40.493271+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:16:40.493271+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:16:40.493278+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:16:40.493295+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.493311+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.493318+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.493326+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.493357+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.493373+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.493664+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.493785+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.493813+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.493848+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.493928+00:00", "trade", 9.53, 20.0]
["2026-09-24T16:16:40.494308+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.494315+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.494356+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.503066+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.503285+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.503734+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.503765+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.504393+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.504704+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.504790+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.545911+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.546394+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.554504+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.554523+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.554640+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.554821+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.555037+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.555190+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.561344+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.561856+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.561862+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.565175+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.566376+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.566611+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.568547+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.568554+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.568569+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.568633+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.568870+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.568964+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.569452+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.569729+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.569761+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.569807+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.569882+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.571407+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.571565+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.571596+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.571623+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.572042+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.572649+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.572712+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.573274+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.582516+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.582980+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.595473+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.595820+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.595890+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.595897+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.595929+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.597015+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.597041+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.597044+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.597439+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.612300+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.614030+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.614425+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.854865+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.854891+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.860050+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.860113+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.904076+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.904105+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.904532+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.904568+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.904642+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.938506+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.938517+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.938570+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.938597+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:40.940447+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.319845+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.319883+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.353213+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.365771+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.365798+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.366497+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.516524+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.516555+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.525003+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.525036+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.537023+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.537049+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.589248+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.726732+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.726758+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.727270+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.868986+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:41.869012+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:42.039410+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:42.044642+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:42.792977+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:16:42.793941+00:00", "trade", 9.54, 46.0]
["2026-09-24T16:16:42.793942+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:16:42.793995+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:16:42.794016+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.794040+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.794047+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.794278+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.794670+00:00", "trade", 9.54, 54.0]
["2026-09-24T16:16:42.794759+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.794918+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.794956+00:00", "trade", 9.54, 40.0]
["2026-09-24T16:16:42.795069+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.795437+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.795509+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.795527+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.798506+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.803694+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.803720+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.804617+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.810443+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.810469+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.849365+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:42.849407+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.250663+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.250771+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:43.251053+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.261265+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.261355+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:43.261859+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:43.261884+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:43.262119+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.262256+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:43.262457+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:43.262890+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.263302+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.263355+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.326816+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.855292+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.855350+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.855380+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.855891+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.855928+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.856242+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.902579+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.902663+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.902882+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.902974+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.902978+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.902985+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.903003+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.903518+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.904654+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:43.957653+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:44.502364+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:44.502446+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:44.880171+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:44.880197+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:44.880204+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:44.880455+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:44.880526+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:44.880576+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:44.880725+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:44.969648+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:44.969745+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:44.969838+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.027672+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.027835+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:45.028228+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.028283+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.028351+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.148003+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.148205+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:45.148304+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.148328+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.148385+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.148420+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.148987+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.187583+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.187675+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:45.187758+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:45.187766+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.187794+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.187822+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.188368+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.249254+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.249417+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:45.249510+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.434656+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.434757+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:45.434850+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.449287+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.449365+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:45.449503+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.807507+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.807617+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:45.807849+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.884658+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.884688+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.922682+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.922699+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:45.922808+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:45.922904+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:46.015859+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:46.016055+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:46.016571+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:46.016870+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:46.024049+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:46.024818+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:46.030108+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:46.030191+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:46.030282+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:46.055734+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:46.055832+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:46.055918+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.005531+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.005656+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:47.006307+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.038574+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:47.039317+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.194290+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:47.195069+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.759212+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.759218+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.759558+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.759582+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.759637+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.897204+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.897233+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.897306+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.897697+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.897759+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.951075+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.951348+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:47.952757+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.973514+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:47.974553+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.977454+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:47.978503+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:16:47.991651+00:00", "trade", 9.55, 28.0]
["2026-09-24T16:16:47.991654+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:47.994150+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:47.994686+00:00", "trade", 9.55, 29.0]
["2026-09-24T16:16:47.994686+00:00", "trade", 9.55, 20.0]
["2026-09-24T16:16:47.994790+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:47.994972+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:47.995029+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:47.995369+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:47.995599+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:47.996908+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:47.998782+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:16:48.000166+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.000196+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.000838+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.002493+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.002515+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.004033+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.004584+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.008464+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.010619+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.010645+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.022322+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.037323+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.037825+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.037852+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.038377+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.043374+00:00", "trade", 9.55, 100.0]
["2026-09-24T16:16:48.056654+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.121743+00:00", "trade", 9.55, 72.0]
["2026-09-24T16:16:48.189591+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.189618+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.189729+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.199695+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.199781+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.241074+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.241105+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.241112+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.241119+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.241637+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.294510+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.489616+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.489641+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.497929+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.497954+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.497961+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.497984+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.498497+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.504722+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.507462+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.507490+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.507513+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.507991+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.735252+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.735278+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.735320+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.735862+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.735917+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.814245+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.814558+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.967953+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.967980+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:48.968531+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:49.003696+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:49.003722+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:49.235520+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:49.235902+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:49.314659+00:00", "trade", 9.555, 1.0]
["2026-09-24T16:16:49.341034+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:49.373681+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:49.574010+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:49.576020+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:49.797941+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:49.863069+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:50.324833+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:50.356483+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:51.330873+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:51.330900+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:52.037035+00:00", "trade", 9.56, 27.0]
["2026-09-24T16:16:52.037035+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:16:52.037313+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:16:52.037347+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.037354+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.037395+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.037416+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.037879+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.037908+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.039266+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.039274+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.040417+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.043869+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.044362+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.045192+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.045219+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.045720+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.052422+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.052449+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.052999+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.062064+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.062092+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.062872+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.110449+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.475613+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.475712+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:16:52.476064+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:16:52.476316+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.519404+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.553392+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.553673+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.553688+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.553701+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.553722+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.553746+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.554203+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.635547+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.635564+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.637116+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.710841+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.710873+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.713933+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.713962+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.714367+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.714569+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.746036+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.746111+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.746232+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.746583+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.759023+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.759139+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.786986+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.788559+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.811935+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.812380+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:52.838636+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:53.015413+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:53.153577+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:53.650400+00:00", "trade", 9.5207, 19.0]
["2026-09-24T16:16:53.655694+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:53.667031+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.035620+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.035910+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.035954+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.036194+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.043205+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.043230+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.131689+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.131856+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.876352+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.905669+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.910318+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.910325+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.911093+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.918424+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.918450+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.991214+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.991226+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.991245+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.996124+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:54.996154+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:55.056381+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:55.515369+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:55.515397+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:55.515857+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:55.515913+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:55.516108+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:55.517067+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:56.509935+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:56.512199+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:56.512202+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:56.512225+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:56.512865+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:56.514592+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:56.514606+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:56.531477+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:57.551129+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:57.551636+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:57.582711+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:57.694736+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:58.022662+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:16:58.097762+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:00.327932+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:01.017226+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:01.017254+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:01.017390+00:00", "trade", 9.56, 300.0]
["2026-09-24T16:17:01.017391+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:01.017719+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:01.017776+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:01.018206+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:01.020752+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:17:01.029050+00:00", "trade", 9.56, 212.0]
["2026-09-24T16:17:01.029050+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:01.029051+00:00", "trade", 9.56, 33.0]
["2026-09-24T16:17:01.029082+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029090+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:01.029105+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:01.029120+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:01.029127+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:01.029133+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:01.029140+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:01.029153+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:01.029158+00:00", "trade", 9.56, 20.0]
["2026-09-24T16:17:01.029161+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:01.029167+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:01.029173+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:01.029186+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:01.029190+00:00", "trade", 9.56, 91.0]
["2026-09-24T16:17:01.029191+00:00", "trade", 9.56, 26.0]
["2026-09-24T16:17:01.029193+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:01.029194+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029207+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029221+00:00", "trade", 9.56, 63.0]
["2026-09-24T16:17:01.029234+00:00", "trade", 9.56, 27.0]
["2026-09-24T16:17:01.029235+00:00", "trade", 9.56, 8.0]
["2026-09-24T16:17:01.029235+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029249+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029263+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029277+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029291+00:00", "quote", 9.56, 9.56]
["2026-09-24T16:17:01.029299+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029347+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029358+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:17:01.029358+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029361+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029387+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029489+00:00", "quote", 9.56, 9.56]
["2026-09-24T16:17:01.029507+00:00", "trade", 9.56, 8.0]
["2026-09-24T16:17:01.029569+00:00", "trade", 9.56, 63.0]
["2026-09-24T16:17:01.029572+00:00", "quote", 9.56, 9.56]
["2026-09-24T16:17:01.029594+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029615+00:00", "trade", 9.56, 8.0]
["2026-09-24T16:17:01.029714+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029732+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029739+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029812+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029820+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029821+00:00", "trade", 9.56, 19.0]
["2026-09-24T16:17:01.029847+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029869+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029910+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029921+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.029995+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.030010+00:00", "trade", 9.56, 24.0]
["2026-09-24T16:17:01.030063+00:00", "trade", 9.56, 52.0]
["2026-09-24T16:17:01.030091+00:00", "trade", 9.56, 19.0]
["2026-09-24T16:17:01.030100+00:00", "trade", 9.56, 6.0]
["2026-09-24T16:17:01.030644+00:00", "trade", 9.56, 86.0]
["2026-09-24T16:17:01.030720+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.039994+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.072625+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.075667+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.085929+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.085956+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.413842+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.418853+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.864937+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.864944+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.871607+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.871636+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.876147+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.887025+00:00", "trade", 9.4815, 50.0]
["2026-09-24T16:17:01.931307+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.965043+00:00", "trade", 9.4817, 49.0]
["2026-09-24T16:17:01.979060+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.979090+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.979127+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.979137+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.979239+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.979342+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.979892+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.980379+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.980698+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.981161+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:01.981567+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.015761+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.026076+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.026102+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.026616+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.026766+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.026917+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.027677+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.028092+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.028972+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.029286+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.033898+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.057082+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.083398+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.089224+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.098994+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.099021+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.099692+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.099751+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.120783+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.383288+00:00", "trade", 9.555, 32.0]
["2026-09-24T16:17:02.384061+00:00", "trade", 9.555, 32.0]
["2026-09-24T16:17:02.412291+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.580591+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.580616+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.580782+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.580877+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.581302+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.581759+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.582178+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.582636+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.583054+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:02.635716+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:03.524288+00:00", "trade", 9.555, 71.0]
["2026-09-24T16:17:03.525238+00:00", "trade", 9.555, 71.0]
["2026-09-24T16:17:03.525531+00:00", "trade", 9.555, 71.0]
["2026-09-24T16:17:03.527195+00:00", "trade", 9.555, 71.0]
["2026-09-24T16:17:03.527260+00:00", "trade", 9.555, 71.0]
["2026-09-24T16:17:03.536045+00:00", "trade", 9.555, 71.0]
["2026-09-24T16:17:03.539893+00:00", "trade", 9.555, 71.0]
["2026-09-24T16:17:03.591718+00:00", "trade", 9.555, 71.0]
["2026-09-24T16:17:03.615239+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:04.236076+00:00", "trade", 9.555, 32.0]
["2026-09-24T16:17:04.236844+00:00", "trade", 9.555, 32.0]
["2026-09-24T16:17:04.508885+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:04.508943+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:04.508969+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:04.509026+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:04.509552+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:04.510056+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:04.510495+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:04.550597+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.013846+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:05.013901+00:00", "trade", 9.555, 63.0]
["2026-09-24T16:17:05.013906+00:00", "trade", 9.555, 63.0]
["2026-09-24T16:17:05.014201+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:05.015538+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:05.017561+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.047727+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.312378+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.312683+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.312722+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.317793+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.317821+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.317838+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.318171+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.318239+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.318348+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.318376+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.341232+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.355590+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.405384+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.411819+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.411833+00:00", "trade", 9.56, 1.0]
["2026-09-24T16:17:05.411846+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.412073+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.412585+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.412615+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.413053+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.413491+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.413949+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.414360+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.424107+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.424116+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.424122+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.424130+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.424133+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:05.424136+00:00", "trade", 9.56, 61.0]
["2026-09-24T16:17:05.424138+00:00", "trade", 9.56, 5.0]
["2026-09-24T16:17:05.424144+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:17:05.424200+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:17:05.424272+00:00", "trade", 9.56, 25.0]
["2026-09-24T16:17:05.424273+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:17:05.424286+00:00", "trade", 9.56, 30.0]
["2026-09-24T16:17:05.424298+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.424364+00:00", "trade", 9.56, 23.0]
["2026-09-24T16:17:05.424444+00:00", "trade", 9.56, 8.0]
["2026-09-24T16:17:05.424444+00:00", "trade", 9.56, 90.0]
["2026-09-24T16:17:05.424445+00:00", "trade", 9.56, 19.0]
["2026-09-24T16:17:05.424446+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:17:05.424449+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:05.424463+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:05.424471+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:05.424478+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:05.424492+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:05.424651+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:17:05.424764+00:00", "trade", 9.56, 19.0]
["2026-09-24T16:17:05.424778+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:05.424792+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:05.424803+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:05.424810+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:05.424810+00:00", "quote", 9.56, 9.56]
["2026-09-24T16:17:05.424839+00:00", "trade", 9.555, 6.0]
["2026-09-24T16:17:05.424871+00:00", "quote", 9.56, 9.56]
["2026-09-24T16:17:05.425019+00:00", "quote", 9.56, 9.56]
["2026-09-24T16:17:05.425044+00:00", "trade", 9.56, 37.0]
["2026-09-24T16:17:05.425137+00:00", "trade", 9.56, 17.0]
["2026-09-24T16:17:05.425140+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:05.425473+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:05.425480+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:05.425508+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:05.425529+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:05.429594+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:05.429616+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:05.429624+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:05.429919+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:05.432159+00:00", "trade", 9.56, 32.0]
["2026-09-24T16:17:05.435857+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:05.443089+00:00", "trade", 9.56, 14.0]
["2026-09-24T16:17:05.443429+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:05.443532+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:05.443539+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:05.446560+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:05.446905+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.456393+00:00", "trade", 9.555, 1.0]
["2026-09-24T16:17:05.486280+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.522978+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.523016+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.547493+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.547536+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.547819+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.547944+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.549376+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.549398+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.549873+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.549899+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.550090+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.555936+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.556277+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.556357+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.581111+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.607426+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.607537+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.607673+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.607700+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.608376+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.656611+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.670638+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.677400+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:05.756588+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.008687+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.008722+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.056380+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.056418+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.056696+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.382971+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.382999+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.383085+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.383251+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.383548+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.384045+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.384239+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.384711+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.385187+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.386851+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.387119+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.420846+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.420871+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.431600+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:06.431627+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:07.772243+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:07.772385+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:07.786571+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:07.786598+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:07.786608+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:07.790255+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:07.790283+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:07.796231+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:07.796260+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:07.796557+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:07.929152+00:00", "trade", 9.56, 87.0]
["2026-09-24T16:17:07.929566+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:07.929701+00:00", "trade", 9.56, 13.0]
["2026-09-24T16:17:07.929743+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:08.032653+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:08.032680+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:08.032900+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:08.033988+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:08.068614+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:08.514466+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:08.515856+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:09.398388+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:09.398395+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:09.398445+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:09.398947+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:09.438275+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:09.608827+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:09.608981+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:10.121236+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:10.191004+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:11.077938+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:11.077966+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:11.078412+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:11.078467+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:11.078476+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:11.082346+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:11.441903+00:00", "trade", 9.55, 100.0]
["2026-09-24T16:17:11.441903+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:11.441904+00:00", "trade", 9.55, 100.0]
["2026-09-24T16:17:11.441908+00:00", "trade", 9.55, 45.0]
["2026-09-24T16:17:11.441910+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:11.441923+00:00", "trade", 9.55, 100.0]
["2026-09-24T16:17:11.441926+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:11.441935+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:11.441957+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:11.441972+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:11.441979+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:11.442000+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:11.442008+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:11.442015+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:11.442022+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:11.442029+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:11.442035+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:11.442042+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:11.442049+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:11.442070+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.442075+00:00", "trade", 9.55, 37.0]
["2026-09-24T16:17:11.442085+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.442334+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.442341+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.442364+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.442404+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.443144+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.443173+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.443677+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.444512+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.444513+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.444516+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:17:11.444539+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.445224+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.445305+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.447908+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.450578+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.450600+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.450607+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.451146+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.465239+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:11.496165+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:12.285397+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:12.285426+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:12.296202+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:12.296272+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:12.355271+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:12.355977+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:12.954534+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:12.954561+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:12.954586+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:12.955069+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:12.970562+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:13.017482+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:13.044683+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:13.044739+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:13.056457+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:13.229099+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:13.229128+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:13.488404+00:00", "trade", 9.5347, 4.0]
["2026-09-24T16:17:13.489689+00:00", "trade", 9.5347, 1.0]
["2026-09-24T16:17:13.493929+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:13.715228+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:13.865245+00:00", "trade", 9.542, 1.0]
["2026-09-24T16:17:13.867868+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.011156+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.011192+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.011514+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.011792+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.016060+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.016087+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.024359+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.024387+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.028813+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.028837+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.032893+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.032921+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.036977+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.037001+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.040960+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.040988+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.044946+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.044971+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.055084+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.055115+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.208780+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.334686+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.607033+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.607745+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.631750+00:00", "trade", 9.545, 100.0]
["2026-09-24T16:17:14.631877+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.631882+00:00", "trade", 9.55, 29.0]
["2026-09-24T16:17:14.631885+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.631951+00:00", "trade", 9.545, 71.0]
["2026-09-24T16:17:14.632062+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.632559+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.632690+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.634260+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.634701+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.671090+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.809645+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.809671+00:00", "trade", 9.545, 63.0]
["2026-09-24T16:17:14.809673+00:00", "trade", 9.545, 63.0]
["2026-09-24T16:17:14.809673+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.810064+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.810177+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.813169+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:14.847504+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:15.386468+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:15.515434+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:15.515929+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:15.516096+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:15.599620+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:15.630549+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:15.630615+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:16.284129+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:16.284709+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:17.433636+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:17.434158+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:17.435550+00:00", "trade", 9.55, 100.0]
["2026-09-24T16:17:17.436448+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:17.623039+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:17.918559+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:18.135198+00:00", "trade", 9.545, 6.0]
["2026-09-24T16:17:18.176490+00:00", "trade", 9.536, 100.0]
["2026-09-24T16:17:18.243257+00:00", "trade", 9.545, 1.0]
["2026-09-24T16:17:18.555156+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:18.555193+00:00", "trade", 9.55, 71.0]
["2026-09-24T16:17:18.555205+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:18.555212+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:18.555242+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:18.555278+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:18.555583+00:00", "trade", 9.55, 36.0]
["2026-09-24T16:17:18.555584+00:00", "trade", 9.55, 50.0]
["2026-09-24T16:17:18.555586+00:00", "trade", 9.55, 508.0]
["2026-09-24T16:17:18.555599+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:18.555637+00:00", "trade", 9.55, 53.0]
["2026-09-24T16:17:18.555648+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:18.555654+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:17:18.555660+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:18.555662+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:18.555678+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:18.555685+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:18.555699+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:18.555706+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:18.555712+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:18.555721+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:18.555729+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:18.555736+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:17:18.555739+00:00", "trade", 9.55, 6.0]
["2026-09-24T16:17:18.555754+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.555760+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.555768+00:00", "trade", 9.55, 100.0]
["2026-09-24T16:17:18.555768+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.555775+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.555782+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.555790+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.555853+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.555872+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.555942+00:00", "trade", 9.55, 53.0]
["2026-09-24T16:17:18.555945+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.555962+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.556008+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.556018+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.556056+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.556063+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.556471+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.556714+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.556777+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.556787+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.556862+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.557082+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.557484+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.557924+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.558537+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.560618+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.564333+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.572615+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.572640+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.572998+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.573074+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.573136+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:18.574145+00:00", "trade", 9.56, 19.0]
["2026-09-24T16:17:18.574146+00:00", "trade", 9.56, 1.0]
["2026-09-24T16:17:18.574150+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:17:18.574150+00:00", "trade", 9.56, 34.0]
["2026-09-24T16:17:18.574154+00:00", "trade", 9.56, 63.0]
["2026-09-24T16:17:18.574160+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:18.574174+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:18.574181+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:18.574188+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:18.574195+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.574210+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.574217+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.574224+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.574276+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.574316+00:00", "quote", 9.56, 9.56]
["2026-09-24T16:17:18.574524+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.574728+00:00", "trade", 9.56, 63.0]
["2026-09-24T16:17:18.574838+00:00", "trade", 9.56, 17.0]
["2026-09-24T16:17:18.574839+00:00", "trade", 9.56, 40.0]
["2026-09-24T16:17:18.575227+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.575590+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.575620+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.575633+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.576184+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.579194+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.579580+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.583130+00:00", "trade", 9.5602, 2900.0]
["2026-09-24T16:17:18.583761+00:00", "trade", 9.5569, 43.0]
["2026-09-24T16:17:18.584161+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.638300+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.742785+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.743234+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:18.821994+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.326659+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.328837+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.335005+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.338370+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.338730+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.361702+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.509544+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.751670+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.927358+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.927831+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.928304+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:19.928326+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:19.928892+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:19.934072+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:19.934104+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.934159+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.949401+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.949463+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:19.949547+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.957174+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:19.960114+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.960164+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.963677+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:19.963742+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:19.963812+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:20.116249+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:20.117193+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:20.117246+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:20.129156+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:20.129216+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:20.197498+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:20.926951+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:20.926978+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:20.927542+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:20.927944+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:20.938308+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:20.965085+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.044839+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.044865+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.081986+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.082018+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.088527+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.089114+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.089234+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.089296+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.096115+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.096143+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.096204+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.096278+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.096615+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.096656+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.096665+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.096920+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.097084+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.099635+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.104826+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.104893+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.105310+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.108915+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.109001+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.109034+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.109117+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.118823+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.120678+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.120733+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.130954+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.131015+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.131089+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.153364+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.155851+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.155903+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.167407+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.167470+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.167559+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.167941+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.167995+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.168688+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.169029+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.169800+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:21.213839+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.214302+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.214315+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.214375+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.215838+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.235836+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.235844+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.235855+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.235934+00:00", "trade", 9.56, 11.0]
["2026-09-24T16:17:21.236318+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.236374+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.278634+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.313339+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.313346+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.474903+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.519929+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.520942+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.523133+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.523175+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.523262+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.523267+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.523315+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.523369+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.523524+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.523524+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.523528+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.523529+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.523530+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.523562+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.523571+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.523594+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.523615+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.523711+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.523868+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.524027+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.524034+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.524040+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.524047+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.524378+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.524411+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.524757+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.525696+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.540935+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.541021+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.541028+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.541051+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.541562+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.542406+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.542479+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.543389+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.543945+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.544104+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.544594+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.544656+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.545041+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.545110+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.545422+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.599688+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.599784+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.599950+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.600083+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.600276+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.600316+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.600721+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.600949+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.638220+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.829409+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.829503+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.829718+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.829873+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:21.829995+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.863344+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.863693+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.863792+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.863822+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.863839+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.863849+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.863958+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.864436+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.870865+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.870969+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.871130+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.871263+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.871285+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.871292+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.871324+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.871593+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.871807+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.871811+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.872052+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.872272+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.872330+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.872464+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.872710+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.872734+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.873146+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.873157+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.873220+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.873618+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.873673+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.873693+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.873708+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.873731+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.873751+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.873762+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.873890+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.873941+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.874058+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.874102+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.874186+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.874490+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.874677+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.874724+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.874942+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.875154+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.875205+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.875223+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.875250+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.875304+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.875622+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.875720+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.875751+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.875810+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.875855+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.875879+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.876122+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.876331+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.876366+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.876383+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.876515+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.876532+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.876839+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.876843+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.876857+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.876866+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.876993+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.877021+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.877079+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.877090+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.877120+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.877435+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.877498+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.877580+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.878144+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.878163+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.878247+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.878288+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.878320+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.878507+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.878572+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.878603+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.878627+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.881088+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.921572+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:21.921632+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.921639+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.921657+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.921669+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.921695+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.922227+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.988416+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.988451+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.988711+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.988716+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.988728+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.988898+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.988908+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.988923+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.988988+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.988998+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.989004+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.989006+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.989022+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:21.989458+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.066488+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.066521+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.066788+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.066796+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.066906+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.066976+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.067003+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.067073+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.067134+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.067195+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.067448+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.067502+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.067570+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.067651+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.083285+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.083352+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.117770+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.393751+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.496646+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:22.500304+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.500331+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.520139+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.520149+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.520165+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.520175+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.520228+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.520677+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.521120+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.521519+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.542783+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.542874+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.543380+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.574223+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.574297+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.574349+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.574369+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.574693+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:22.575248+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.575395+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.575457+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.575580+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.575695+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.576172+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.576962+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.577019+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.577026+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.577146+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.577579+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.578569+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.578979+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.578993+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.579046+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.579052+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.579121+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.579330+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.579726+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.581560+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.581968+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.581976+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.582010+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.582106+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.582156+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.582429+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.582737+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.582752+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.582778+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.584638+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.585031+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.585067+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.585172+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.585233+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.585340+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.585594+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.586269+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.586558+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.586673+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.586685+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.586797+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.587036+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.587107+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.587500+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.587524+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.587597+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.587602+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.587618+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.587632+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.587738+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.588143+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.588185+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.588256+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.588605+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.588615+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.588636+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.588673+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.588687+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.588700+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.588707+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.589062+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.589122+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.589140+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.589187+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.589222+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.589246+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.589282+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.589329+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.589690+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.589751+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.590002+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.590149+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.590173+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.590194+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.590205+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.590293+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.590639+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.590700+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.590967+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.591120+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.591143+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.591174+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.591211+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.591272+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.591606+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.591669+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.591920+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.592083+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.592104+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.592169+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.592180+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.592199+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.592224+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.643186+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.643600+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.643668+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.643967+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.643990+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.644042+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.644271+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.644297+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.644324+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.644431+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.644455+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.644476+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.644519+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.644767+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.644834+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.644919+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.644982+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.645006+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.645042+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.645599+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.645631+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.645648+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.646254+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.677192+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.677254+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.677261+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.677281+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.738571+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.738996+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.739468+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.739485+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.739531+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.747129+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.747180+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.753114+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.753233+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.753697+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.753716+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.753750+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.753888+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.753937+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.769324+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.769442+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.769906+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.769922+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.769959+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.778594+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.778651+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.780999+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.781150+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.781609+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.781722+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.781759+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.791373+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.791424+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.791900+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.791985+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.792450+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.792457+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.792471+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.799714+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.800215+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.800319+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.800767+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.800780+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.800794+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.888739+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.889229+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.904860+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.904949+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.905608+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:22.919277+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.919737+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:22.919753+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.001542+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.098175+00:00", "trade", 9.4743, 100.0]
["2026-09-24T16:17:23.252244+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.465111+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.532149+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.533537+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.534085+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.541197+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.545222+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.552196+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.552212+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.682418+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.682674+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.682742+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.682769+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.683054+00:00", "trade", 9.56, 63.0]
["2026-09-24T16:17:23.683151+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.683308+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.683401+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.683506+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.683564+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.697508+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.697561+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.699920+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.699980+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.702820+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.716244+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.716296+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.716778+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.716805+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.716820+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.716837+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.716975+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.717336+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.718091+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.718142+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.719039+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.719094+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.719166+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.719472+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.720702+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.720750+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.721044+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.721104+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.721161+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.721523+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.722489+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.722641+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.722944+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.723099+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.723234+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:23.723486+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.757207+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:23.757588+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.052796+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.053430+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.053599+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.054349+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.054420+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.084989+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.092451+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.092527+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.093399+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.097110+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.097421+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.097743+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.097931+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.098205+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.098215+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.098230+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.098344+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.098436+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.098720+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.098767+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.098840+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.099039+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.099074+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.099095+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.099321+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.099555+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.099845+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.100217+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.100271+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.101334+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.101357+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.101487+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.101705+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.102155+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.102198+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.102241+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.102260+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.102286+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.102528+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.102618+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.102624+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.102754+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.103074+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.103269+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.103344+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.103454+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.103820+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.103840+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.104012+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.104034+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.104048+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.104190+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.104708+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.104773+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.104806+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.105076+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.105432+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.105510+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.105563+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.133003+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.133095+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.133562+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.149825+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.149886+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.150164+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.150791+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.184028+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.184187+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.184548+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.184603+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.184668+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.199795+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.200726+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.263265+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.263334+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.263754+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.264293+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.279585+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.280489+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.335648+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.336258+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.336509+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.336560+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.336615+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.338790+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.346387+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.346482+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.347410+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.357868+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.357952+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.358872+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.409301+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.409389+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.410316+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.426324+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.426408+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.427327+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.442838+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.443299+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.443315+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.443352+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.520242+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.521034+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.598886+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.599349+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.599542+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.599713+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.599751+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.599995+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.604142+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.604338+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.604802+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.617352+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.617441+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.618104+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.627513+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.627599+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.628263+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.632278+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.632833+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.632933+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.632981+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.633745+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.634271+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.634346+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.634510+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.635041+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.635322+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.635343+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.635626+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.635638+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.635902+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.636116+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.636604+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.669604+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.670027+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.670218+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.670554+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.671532+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.671850+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.672191+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.673283+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.673879+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.673898+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.673913+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.676122+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.676141+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.676746+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.676922+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.677990+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.678024+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.678122+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.678254+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.678564+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.678735+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.678835+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.678965+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.680991+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.681276+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.681300+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.681313+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.682943+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.682963+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.683380+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.683778+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.753868+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.754276+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.754375+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.754872+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.771737+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.771761+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.771846+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.771905+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.772178+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.772301+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.772412+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.772609+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.772661+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.806080+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.806171+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.806269+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.806277+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.806647+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.806678+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.806730+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.833739+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.833826+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.855968+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.856066+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.856241+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.881451+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:24.881525+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:24.881928+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:25.000670+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:25.342264+00:00", "trade", 9.5674, 3.0]
["2026-09-24T16:17:25.468688+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:25.468715+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:25.596718+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:25.603265+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:25.750737+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.751304+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.751379+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.751384+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:25.751513+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.763355+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.763431+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:25.763525+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.774734+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.774806+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:25.775202+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.783343+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.783418+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:25.783510+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.789314+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.789386+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:25.789468+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.815757+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.815829+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:25.815914+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.942626+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.942725+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:25.942866+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.977049+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:25.977136+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:25.977216+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.007677+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.007758+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:26.007841+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.011252+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.011331+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:26.012037+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.013595+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:26.061263+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:26.522129+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.552632+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.552763+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.575772+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.575862+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:26.576227+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:26.576256+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:26.576476+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.605690+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.605765+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:26.605853+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.804121+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.804219+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:26.804308+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.804548+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.804576+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.805568+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:26.872362+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.020035+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.020137+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.020501+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.020508+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.020521+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.057842+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.057933+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.058026+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.149042+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.309826+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.311388+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.311577+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.312012+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.312042+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.312845+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.313996+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.329221+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.329307+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.329394+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.354977+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.355067+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.355155+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.364906+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.364998+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.365056+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:17:27.365088+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.379246+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.379318+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.379404+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.399497+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:17:27.399565+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.399951+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.399989+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.400186+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.400213+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.477949+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.478834+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.478901+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.479406+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.479608+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.490513+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.490545+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.496053+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.496107+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.496733+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.496808+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.496955+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.519619+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.519656+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:17:27.519709+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.519758+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.532326+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.532932+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.543599+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.543706+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.543738+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.543924+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.544440+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.544497+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.545816+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.554182+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.555100+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.559250+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.560913+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.580487+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.583116+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.585193+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.684196+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.684309+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.684338+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.684857+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:27.730233+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.932187+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.932311+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.932710+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.938924+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.938955+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.939037+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.939528+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.942820+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.950510+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.958356+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.958381+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.962397+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.962763+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.963012+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.964550+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.965341+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.966233+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.966460+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.967084+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.967255+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.967316+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.967907+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.968147+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:28.997216+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.028721+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.029683+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.060221+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.061032+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.061534+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.078291+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.095771+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.096238+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.097123+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.111239+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.116081+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.116112+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.116255+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.116766+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.121494+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.147691+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.147890+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.148405+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.149084+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.183689+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.190387+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.190417+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.190936+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.191844+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.191975+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.202579+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.205663+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.206960+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.207331+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.207416+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.208344+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.208642+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.210452+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.211107+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.213910+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.447123+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.447228+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.447257+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.447779+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.450062+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.520132+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.520232+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.520257+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.520901+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.520956+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.520963+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.564400+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.583696+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.583832+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.583856+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.584540+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.621964+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.648110+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.961765+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.961870+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.961900+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.962294+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.962568+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:29.962575+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.025292+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.126647+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.279643+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.279740+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.279766+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.280644+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.339772+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.442523+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.442625+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.442654+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.443337+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.486190+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.651987+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.652087+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.652115+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.652225+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.652674+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.696804+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.716566+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.716668+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.716703+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.717270+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.758425+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.758548+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.758641+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.758666+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.759169+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.814981+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:30.927568+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:31.087007+00:00", "trade", 9.565, 4.0]
["2026-09-24T16:17:31.150690+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:31.150819+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:31.150846+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:31.151732+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:31.151761+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:31.151858+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:31.195949+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:31.614819+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:31.614916+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:31.614942+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:31.615332+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:31.615461+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:31.615486+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:31.615997+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:31.660699+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:32.473204+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:32.473234+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:32.553448+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:33.256732+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.059033+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.059064+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.064028+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.110921+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.111134+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.111160+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.111668+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.182404+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.182692+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.182731+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.183727+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.190777+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.195557+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.216708+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.296040+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.296407+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.297128+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.300624+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.301755+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.328275+00:00", "trade", 9.57, 27.0]
["2026-09-24T16:17:34.328311+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.328317+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.328665+00:00", "trade", 9.57, 24.0]
["2026-09-24T16:17:34.328684+00:00", "trade", 9.57, 27.0]
["2026-09-24T16:17:34.328813+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.329359+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.329450+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.530423+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.555909+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.555937+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.556695+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.753558+00:00", "trade", 9.57, 5.0]
["2026-09-24T16:17:34.753559+00:00", "trade", 9.57, 300.0]
["2026-09-24T16:17:34.753560+00:00", "trade", 9.57, 26.0]
["2026-09-24T16:17:34.753567+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:34.753631+00:00", "quote", 9.57, 9.57]
["2026-09-24T16:17:34.753705+00:00", "trade", 9.57, 20.0]
["2026-09-24T16:17:34.753712+00:00", "quote", 9.57, 9.57]
["2026-09-24T16:17:34.753801+00:00", "quote", 9.57, 9.57]
["2026-09-24T16:17:34.753944+00:00", "quote", 9.57, 9.57]
["2026-09-24T16:17:34.754076+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.754145+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.754184+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.754564+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.755083+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.755123+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.758610+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.758668+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.764970+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.772096+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.772124+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.772131+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.772669+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.772829+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.790686+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.791071+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.853751+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.908968+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.909005+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.909038+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.909065+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.909590+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:34.909638+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:35.394101+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:35.634255+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:35.634282+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:35.634289+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:35.727936+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:35.833858+00:00", "trade", 9.58, 22.0]
["2026-09-24T16:17:35.833881+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:35.833891+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:35.833905+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:35.833928+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:35.834154+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:35.834207+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:35.834239+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:35.834247+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:17:35.834439+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:35.834495+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:17:35.834498+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:35.834577+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.834615+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.834634+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.834700+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.835717+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.835718+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.835751+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.836017+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.836075+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.836112+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.836276+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.836299+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.836350+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.836834+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.837575+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.838818+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.838850+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.838876+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.839398+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.839412+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.839565+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.857124+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.857151+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.863232+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.865159+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.865211+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.865239+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.865242+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:35.865321+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:35.865386+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:35.865424+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:35.865859+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:35.865945+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:35.897270+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:35.897294+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:35.897301+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:35.937315+00:00", "trade", 9.59, 20.0]
["2026-09-24T16:17:35.942182+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:35.942207+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:35.942588+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:35.942707+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:35.942746+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:35.980929+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:35.983379+00:00", "trade", 9.5563, 2.0]
["2026-09-24T16:17:35.990074+00:00", "trade", 9.59, 24.0]
["2026-09-24T16:17:35.990464+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:35.990489+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.008898+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.009690+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.009715+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.010628+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.067977+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.068327+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.068338+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.068507+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.108926+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.108980+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.110034+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.110207+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.110663+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.111259+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.131374+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.243470+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.443474+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.444456+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.444476+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.444483+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.444534+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.444769+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.444797+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.444820+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.445027+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.445055+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.453609+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:17:36.453647+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.453927+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.453983+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.454016+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.454042+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.454916+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.454985+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.455023+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.455049+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.455204+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.455562+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.456130+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.456139+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.470679+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.470786+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.470980+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.471006+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.471304+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.471368+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.471517+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.471707+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.471716+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.472901+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.472931+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.472940+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.472955+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.473479+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.484800+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.484982+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.485001+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.485008+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.485024+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.485046+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.485078+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.485105+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.485283+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.485559+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.485592+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.520801+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.522959+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.523040+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.530627+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.551804+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.657971+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.658044+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.658063+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.658188+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.658861+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.659137+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.660840+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.663593+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.663662+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.663742+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.664260+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.668738+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.668789+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.668806+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.668885+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.669638+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.669708+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.670088+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.670113+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.670982+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.675217+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.675280+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.675342+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.675405+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.675427+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.676544+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.676636+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.676976+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.677099+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.677123+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.677172+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.683131+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.683178+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.683245+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.683323+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.688677+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.688741+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.688817+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.693705+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.693742+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.694156+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.694223+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:36.694437+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.694820+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.738150+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.937379+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:36.937409+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:37.004431+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:37.065840+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:37.080489+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:37.162796+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:37.162826+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:37.242763+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:37.451007+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:37.451019+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:37.451074+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:37.452548+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:37.452556+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:37.617091+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:37.617188+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:37.625419+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:37.868265+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:37.868731+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:37.868905+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:37.869053+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:37.873486+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:37.883865+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:38.425439+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:38.425976+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:38.426177+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:38.426854+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:38.427328+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:38.427550+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:38.429121+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:38.460421+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:38.460867+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:17:38.461308+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:38.471868+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:39.048313+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:39.049070+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:39.134621+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:39.134675+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:39.434186+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:39.434993+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:40.138632+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:40.139057+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:40.139598+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:40.522772+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:40.522857+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:40.523037+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:40.523201+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:40.523292+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:17:40.523554+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:40.575348+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:40.934572+00:00", "trade", 9.5833, 30.0]
["2026-09-24T16:17:41.203318+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:42.110970+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:42.111023+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:42.195607+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.095497+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.105886+00:00", "trade", 9.58, 200.0]
["2026-09-24T16:17:43.105887+00:00", "trade", 9.58, 5.0]
["2026-09-24T16:17:43.105899+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.105913+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.105920+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.105926+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.105939+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.105946+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.105952+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.105959+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.105966+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.106125+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.106132+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.106147+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.106155+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.106161+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:17:43.106162+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.106164+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:17:43.106168+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:17:43.106295+00:00", "quote", 9.58, 9.58]
["2026-09-24T16:17:43.106305+00:00", "quote", 9.58, 9.58]
["2026-09-24T16:17:43.106460+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:17:43.106461+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:17:43.106462+00:00", "quote", 9.58, 9.58]
["2026-09-24T16:17:43.106525+00:00", "trade", 9.58, 94.0]
["2026-09-24T16:17:43.106571+00:00", "quote", 9.58, 9.58]
["2026-09-24T16:17:43.106606+00:00", "quote", 9.58, 9.58]
["2026-09-24T16:17:43.106664+00:00", "trade", 9.58, 6.0]
["2026-09-24T16:17:43.106666+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:17:43.106666+00:00", "trade", 9.58, 10.0]
["2026-09-24T16:17:43.106666+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.106811+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.107018+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.107072+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.107369+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.107840+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.107863+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.111099+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.127261+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.134000+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.153480+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.163005+00:00", "trade", 9.575, 227.0]
["2026-09-24T16:17:43.163532+00:00", "trade", 9.575, 100.0]
["2026-09-24T16:17:43.179436+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.179891+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.199138+00:00", "trade", 9.575, 17.0]
["2026-09-24T16:17:43.317740+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.317888+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.317988+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.605727+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.673949+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.674044+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.674138+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.694610+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.694711+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.694805+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.695130+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.695155+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.695163+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.695690+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.707026+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.707044+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.707100+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.707122+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.707126+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.707816+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.709861+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.709867+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.709887+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.710787+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.710808+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.710815+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.724885+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.724892+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.724908+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.725053+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.725066+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.725078+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.732170+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.732177+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.732200+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.732257+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.732279+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.732280+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.737346+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.737353+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.737373+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.737413+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.737436+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.737437+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.738725+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.745938+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.745964+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.746064+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.746087+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.746088+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.746291+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.751931+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.751954+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.752038+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.752042+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.752955+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.762695+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.762775+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:43.767984+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.828975+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.829007+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.845830+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.846509+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.883370+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.883394+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.961373+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.961392+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.961420+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:43.961829+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.038872+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.097281+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.174612+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.177051+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.179693+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.179788+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.318014+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.318118+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.318801+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.319646+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.319826+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.319965+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.566940+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.566996+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.567145+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.567491+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.567491+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.567636+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.576978+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.577046+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.577058+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.577141+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.577147+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.577323+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.577807+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.578431+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.692608+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.820196+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.820291+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.820356+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.820390+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.832309+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.832369+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.848982+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.849066+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.849152+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.895340+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.895442+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.895638+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.901564+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.901650+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.901850+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.901989+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.902014+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.902020+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.902719+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.931083+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.931166+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.931524+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.931563+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.931620+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.931662+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.938153+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.938225+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.938292+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.938349+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.938358+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:44.938368+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.938376+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.938397+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.939312+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:44.997688+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.118005+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.118573+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.151811+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.157902+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.280195+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.280348+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.280697+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.280911+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.281361+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.281414+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.309907+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.309993+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.310001+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.334822+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.334919+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.335261+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.335508+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.335649+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.336112+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.336295+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.336450+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.336714+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.336973+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.349509+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.349589+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.349684+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.350188+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.350247+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.364839+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.390996+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.391042+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.391120+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.391200+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.391207+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.404083+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.404187+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.404275+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.409727+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.409838+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.410595+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.411091+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.414791+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.414818+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.414826+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.414832+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.448470+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.515330+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.515628+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.516268+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.597359+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.598003+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.831988+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.834198+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.839279+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:45.839339+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.839741+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.839870+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.951516+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:45.956940+00:00", "trade", 9.5298, 8.0]
["2026-09-24T16:17:46.378709+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.378812+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.378901+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.389563+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.389635+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.413421+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.413490+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.450388+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.450461+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.450548+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.517191+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.517273+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.517361+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.720090+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.720143+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.720237+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.730771+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.732195+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.732254+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.732901+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.732955+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.733055+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.733439+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.733685+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.733712+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.765384+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.765391+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.774353+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.890579+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.965198+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.965542+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.965881+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.966286+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.966708+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.967007+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.970095+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.970126+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.970217+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.970582+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:46.991796+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:46.992220+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:47.068063+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:47.068660+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:47.084832+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:47.089283+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:47.089501+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:47.089658+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:47.144862+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:47.166415+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:47.166972+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:47.196443+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:17:47.216504+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:47.216911+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:47.219286+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:47.257317+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:47.297264+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:48.538878+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:48.585398+00:00", "trade", 9.5655, 23.0]
["2026-09-24T16:17:51.162177+00:00", "trade", 9.575, 9.0]
["2026-09-24T16:17:53.221626+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:53.394836+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:53.394845+00:00", "trade", 9.57, 1.0]
["2026-09-24T16:17:53.394852+00:00", "trade", 9.57, 55.0]
["2026-09-24T16:17:53.394862+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:53.394940+00:00", "trade", 9.57, 55.0]
["2026-09-24T16:17:53.394980+00:00", "trade", 9.57, 55.0]
["2026-09-24T16:17:53.394995+00:00", "trade", 9.57, 1.0]
["2026-09-24T16:17:53.395163+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:53.395366+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:53.395770+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:53.408013+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:53.473178+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:53.495923+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:53.508842+00:00", "trade", 9.575, 12.0]
["2026-09-24T16:17:53.508883+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:53.759166+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:53.759207+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:53.759853+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:53.760226+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:54.383415+00:00", "trade", 9.575, 20.0]
["2026-09-24T16:17:54.593291+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:17:54.593291+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:54.593327+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:54.593341+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:54.593355+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:54.593364+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:54.593371+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:54.593379+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:54.593395+00:00", "trade", 9.57, 27.0]
["2026-09-24T16:17:54.593398+00:00", "trade", 9.57, 5.0]
["2026-09-24T16:17:54.593399+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:54.593449+00:00", "quote", 9.57, 9.57]
["2026-09-24T16:17:54.593457+00:00", "trade", 9.57, 12.0]
["2026-09-24T16:17:54.593469+00:00", "trade", 9.57, 12.0]
["2026-09-24T16:17:54.593470+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:17:54.593471+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.593610+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.593673+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.594638+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.594657+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.595133+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.597211+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.600017+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.600041+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.601435+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.602160+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.603093+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.603131+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.612066+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.641728+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.642191+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.642698+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.642847+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.643351+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.644592+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.645044+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.693645+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.694152+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.694629+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:54.896374+00:00", "trade", 9.5602, 1.0]
["2026-09-24T16:17:55.172510+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.213716+00:00", "trade", 9.5699, 1000.0]
["2026-09-24T16:17:55.214190+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:55.214285+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.214679+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.214767+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.214941+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.333226+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.333391+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.333428+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.333506+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.334009+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.334035+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.334037+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.334175+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.334558+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.334681+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.335118+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.335143+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.343909+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.344164+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.344718+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.372432+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.520133+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:55.520622+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:55.520704+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.520761+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.520770+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.520793+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.520903+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.520970+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:55.521014+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:55.521057+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.521107+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.521252+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.521291+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.521319+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.521575+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.523083+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.523116+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.523219+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.523245+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.523542+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.523933+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.524327+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.533081+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.533349+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.534270+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.829766+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:55.829863+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.830257+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.830377+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.830416+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.830443+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.830471+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.830505+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.830529+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.830673+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.830986+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.832193+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.840472+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.840629+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.841543+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:55.930978+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.023710+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.023896+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.024148+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.024291+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.027692+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.170722+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.171320+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.171822+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.171978+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.172085+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.172185+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.172212+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.172476+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.172644+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.172775+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.172830+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.172981+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.173952+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.175912+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.182038+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.296616+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.296780+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.297071+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.306572+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.323101+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.323605+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.325321+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.325409+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.325763+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.328228+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.328286+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.328419+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.328939+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.339542+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.340053+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.340096+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.340144+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.340824+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.340883+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.341286+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.341292+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.341301+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.342202+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.342853+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.342911+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.343692+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.343771+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.344031+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.344211+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.344217+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.344322+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.344664+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.344689+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.344698+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.345584+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.345767+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.345938+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.346763+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.351962+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.352956+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.352981+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.353106+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.353626+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.354303+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.354329+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.354539+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.354606+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.354681+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.355186+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.355276+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.355425+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.355921+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.356365+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.391833+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.391952+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.392044+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.392370+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.392381+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.392395+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.392666+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.392713+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.392735+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.392779+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.392901+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.393935+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.393942+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.393992+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.394021+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.394046+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.394751+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.396167+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.396428+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.396452+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.397021+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.402106+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.402166+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.408090+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.408460+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.408554+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.408597+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.448924+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.448989+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.449211+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.449646+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.449673+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.450593+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.450613+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.450627+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.450690+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.451042+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.451071+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.451118+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.451196+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.451249+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.451282+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.451791+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.451847+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.452185+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.458450+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.571373+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.847773+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.848234+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.848250+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.848283+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.848339+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.848734+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.848787+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.850308+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.850517+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.877768+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.877846+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.877907+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.877928+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.878324+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.879208+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.922567+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.922632+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:56.922656+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.923060+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.923221+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.923356+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.957042+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.957126+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:56.957691+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.185815+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.186277+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.186373+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.186458+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.186861+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.186877+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.187659+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.187678+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.187685+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.187710+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.187999+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.188122+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.188678+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.203204+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.203283+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.203370+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.204597+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.224404+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.225642+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.225999+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.226982+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.227589+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.228093+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.228364+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.228861+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.229268+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.229320+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.229379+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.229380+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.229401+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.229461+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.229486+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.232623+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.234033+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.234531+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.234562+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.235444+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.235500+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.239254+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.239277+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.239340+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.239419+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.240222+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.240237+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.240243+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.240257+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.240634+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.240851+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.269891+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.269920+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.270193+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.270643+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.294835+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.372333+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.437795+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.437945+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.438162+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.438668+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.438732+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.438874+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.439063+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.439098+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.439167+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.439197+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.439375+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.439453+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.439913+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.440058+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.447209+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.447283+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.447345+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.447417+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.447441+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.447441+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.447948+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.457467+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.457494+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.457744+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.457769+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.457769+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.467156+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.467163+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.467188+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.467430+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.467452+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.467454+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.484593+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.484619+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.486106+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.486134+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.486224+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.486247+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.486249+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.505889+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.505895+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.505917+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.506164+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.506189+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.506192+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.518050+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.518057+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.518073+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.518485+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.518543+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.525575+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.525724+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.526175+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.526307+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.528097+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.528116+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.528181+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.528238+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.530256+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.531800+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.531894+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.532231+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.532652+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.533830+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.533843+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.534428+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.534475+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.535327+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.535338+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.535349+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.535984+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.536750+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.537508+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:17:57.538252+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.578215+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.585627+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.586076+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.615864+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.615891+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.615949+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.616318+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.616358+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.616657+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.616665+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.778268+00:00", "trade", 9.57, 63.0]
["2026-09-24T16:17:57.778976+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.782816+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.814134+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.816874+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:57.816954+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.018106+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.068398+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.068459+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.069382+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.072237+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.072684+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.072736+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.072955+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.073215+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.073267+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.073279+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.073407+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.073699+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.073785+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.073792+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.074019+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.074264+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.074282+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.074344+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.074458+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.074734+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.075058+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.075222+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.075240+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.075683+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.075692+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.075699+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.076028+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.076175+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.076193+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.076647+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.076970+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.077107+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.077124+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.077398+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.077428+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.077576+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.077666+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.077719+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.077884+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.078142+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.078156+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.078163+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.078214+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.078614+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.078934+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.079115+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.079385+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.079594+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.079607+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.079837+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.079910+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.080110+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.080318+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.080586+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.080903+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.081079+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.081093+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.081145+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.081366+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.081564+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.081587+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.081644+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.081881+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.082077+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.082119+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.082538+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.082549+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.082563+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.082752+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.083026+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.083042+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.083499+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.083826+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.083975+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.083996+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.084040+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.084289+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.084444+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.084556+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.084662+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.084826+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.085037+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.085165+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.085250+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.085282+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.085685+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.085858+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.086480+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:17:58.086790+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.132007+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.163527+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.252392+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.266678+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.767273+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:17:58.767722+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:00.201290+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:00.201858+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:00.201887+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:00.203778+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:00.203781+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:00.203788+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:00.204237+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:00.204771+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:00.206589+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:00.212732+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:00.247512+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:00.281135+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:00.318121+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.401913+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.401966+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.402436+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.402538+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.402545+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.402952+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.403359+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.403696+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.403767+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.403791+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.403849+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.404123+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.404182+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.404208+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.404605+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.406338+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.406418+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.406425+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.470798+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.485407+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.485431+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.486284+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.486311+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.564432+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.564460+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.943407+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.944082+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.946925+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.946994+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.947423+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.947450+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.947472+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.947860+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.947930+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.948005+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.949415+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.949417+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.950444+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.950530+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.950674+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.950701+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.951628+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.951661+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.952064+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.952080+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.952390+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.952454+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.968615+00:00", "trade", 9.58, 13.0]
["2026-09-24T16:18:01.968653+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.968660+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.969098+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.969335+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.973787+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.984151+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.984303+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.984374+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.984637+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.984705+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:01.984803+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.984817+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.984847+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.985078+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.985183+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.985251+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.985301+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.985314+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.985787+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.985965+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.987054+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.987298+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.988833+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.988971+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.989439+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.989570+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.989967+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.989992+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.990431+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.990842+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:01.990848+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.043166+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.043172+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.044277+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.044377+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.057965+00:00", "trade", 9.575, 1.0]
["2026-09-24T16:18:02.074138+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.075465+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.075491+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.075528+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.075941+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.076009+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.076040+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.076067+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.076565+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.076591+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.076622+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.076649+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.077337+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.077840+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.078033+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.084766+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.115717+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.115724+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.144342+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.179946+00:00", "trade", 9.58, 87.0]
["2026-09-24T16:18:02.180026+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.180374+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.180509+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.180595+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.181271+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.203233+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.240482+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.240509+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.240911+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.241016+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.734682+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.959380+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.959405+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:02.959910+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:03.031098+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:03.031398+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:03.809540+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:03.809568+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:03.810257+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:03.818667+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:03.818694+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:03.928239+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:04.406558+00:00", "trade", 9.5485, 8.0]
["2026-09-24T16:18:05.218066+00:00", "trade", 9.58, 126.0]
["2026-09-24T16:18:05.218094+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:05.218191+00:00", "trade", 9.58, 63.0]
["2026-09-24T16:18:05.218193+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:05.218215+00:00", "trade", 9.58, 11.0]
["2026-09-24T16:18:05.218316+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:05.218413+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:05.218490+00:00", "trade", 9.58, 60.0]
["2026-09-24T16:18:05.218507+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:05.218516+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:05.218636+00:00", "trade", 9.58, 29.0]
["2026-09-24T16:18:05.218902+00:00", "quote", 9.58, 9.58]
["2026-09-24T16:18:05.218962+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.219006+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.219029+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.219498+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.219669+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.219783+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.220174+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.221016+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.221094+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.221118+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.221482+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.221772+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.221806+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.223817+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.224239+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.225114+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.226622+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.226694+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.226777+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.227229+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.227298+00:00", "trade", 9.585, 172.0]
["2026-09-24T16:18:05.227380+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.227540+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.227799+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.227802+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.227888+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.228140+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.228159+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.228166+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.228167+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.228290+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.228337+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.228399+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.228753+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.231306+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.231422+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.231435+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.231464+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.231510+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.231609+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.231624+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.231948+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.232144+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.232211+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.232233+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.232260+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.232269+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.232569+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.232583+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.232607+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.232671+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.232685+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.232835+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.232845+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.233602+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.236775+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.236810+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.236929+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.237016+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.237169+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.237202+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.237209+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.237631+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.237745+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.238046+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.238299+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.241098+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.241440+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.241928+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.243920+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.244038+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.244202+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.244221+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.244448+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.244452+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.244741+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.245467+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.245589+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.245761+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.246131+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.246384+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.246412+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.246762+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.247112+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.247922+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.250836+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.251174+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.251186+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.251961+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.252173+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.252182+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.252374+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.252739+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.253460+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.253882+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.254124+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.254130+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.255770+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.255870+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.256230+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.256282+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.256345+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.256713+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.256827+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.256910+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.256912+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.257001+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.257019+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.257196+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.257372+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.257423+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.258000+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.258062+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.258545+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.258575+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.258586+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.258603+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.258651+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.258960+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.258967+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.258985+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.259014+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.259022+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.259376+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.259563+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.259572+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.259603+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.259687+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.259782+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.260270+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.260362+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.263528+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.263622+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.264095+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.265740+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.265915+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.266245+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.266958+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.267214+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.268667+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.269268+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.269276+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.269545+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.269692+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.269966+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.270545+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.270698+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.270995+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.271139+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.271235+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.271341+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.271438+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.271467+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.271917+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.272006+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.272119+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.272296+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.272419+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.272707+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.272974+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.273010+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.274938+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.274965+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.274972+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.275338+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.275463+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.275644+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.275777+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.275807+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.275878+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.276010+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.276035+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.276036+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.276195+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.276283+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.276699+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.276917+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.277074+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.277630+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.277654+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.277861+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.277919+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.278070+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.278178+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.278271+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.278791+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.278828+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.279502+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.279585+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.311881+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.326373+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.326471+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.326547+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.326577+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.326577+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.326605+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.327127+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.330407+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.373469+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.373562+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.374538+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.441392+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.441484+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.441741+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.441769+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.442002+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.442145+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.442620+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.443121+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.450416+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.450504+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.477746+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.477827+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.477911+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.490935+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.491506+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.493481+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.495170+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.495833+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.496819+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.503810+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.503857+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.504189+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.506760+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.507320+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.507362+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.508148+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.508385+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.508464+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.509171+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.509398+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.510773+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.510860+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.510956+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.512129+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.512564+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.512953+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.514533+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.514594+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.514787+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.515174+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.517928+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.517978+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.518065+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.518527+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.518587+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.523458+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.523691+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.523923+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.524322+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.527595+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.528092+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.528729+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.530155+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.530189+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.530218+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.530381+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.530733+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.530785+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.539275+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.539349+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.540503+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.540627+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.540959+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.554916+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.555306+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.556729+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.557185+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.557349+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.557594+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.557622+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.557667+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.557897+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.557925+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.557983+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.558626+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.562796+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.562838+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.562929+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.563155+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.563222+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.563239+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.563565+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.563765+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.563803+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.563976+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.564010+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.564027+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.564038+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.564571+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.564577+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.564641+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.564741+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.565751+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.578743+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.578765+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.578926+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.580581+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.580673+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.602429+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.603886+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.603896+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.603939+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.604279+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.604747+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.604758+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.604845+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.604856+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.604971+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.604978+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.605523+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.605531+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.605545+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.605552+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.605675+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.605706+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.605859+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.605968+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.605995+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.606027+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.606238+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.606268+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.606355+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.606428+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.607155+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.607188+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.607218+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.610595+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.610694+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.610744+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.610770+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.610902+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.610923+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.611197+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.611219+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.611250+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.611255+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.611332+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.611348+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.611376+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.611384+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.613262+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.628278+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.628413+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.630128+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.630139+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.647685+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.648429+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.649005+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.649642+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.649649+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.649811+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.650695+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.652455+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.653393+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.653851+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.654178+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.654226+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.654233+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.654311+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.654686+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.654772+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.654956+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.662854+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.662952+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.662959+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.662979+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.663045+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.663063+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.663117+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.663268+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.663754+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.663785+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.663845+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.664011+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.664062+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.664107+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.664362+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.664388+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.664740+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.665187+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.665323+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.665422+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.666174+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.677673+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.678770+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.678795+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.679177+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.679514+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.679630+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.679748+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.680437+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.680472+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.680712+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.680787+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.680808+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.681181+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.685200+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.685288+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.685718+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.693257+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.693860+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.694284+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.694441+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.694927+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.695070+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.696198+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.696221+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.696275+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.696448+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.696726+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.697492+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.697504+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.698794+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.699729+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.700578+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.700611+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.701208+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.701680+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.701813+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.702822+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.702851+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.703258+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.703748+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.704176+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.704609+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.704810+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.704836+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.705314+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.705342+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.705375+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.705755+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.705794+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.705829+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.705855+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.706176+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.706332+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.706358+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.706828+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.706927+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.706933+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.707422+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.707422+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.707823+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.740772+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.741183+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:05.741944+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.742016+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:05.743173+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.743535+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.743610+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.743750+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.744394+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.744425+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.744497+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.744573+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.744643+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.744657+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.745091+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.745131+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.745158+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.745264+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.745339+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.745760+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.745800+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.746225+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.746364+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.746417+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.746729+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.746851+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.747216+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.747673+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.747820+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.747877+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.747918+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.748144+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.748312+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.748399+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.748416+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.748442+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.783595+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.784017+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.784103+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.817898+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:05.843209+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.843257+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:05.843690+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:06.085518+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:06.086142+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:06.087460+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:06.087485+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:06.088436+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:06.109152+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:06.109183+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:06.111442+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:06.352936+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:06.520751+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:06.521041+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:06.521054+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:06.522038+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:06.534392+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:06.534411+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:06.534427+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:06.542867+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:06.545279+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:06.552871+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:06.555039+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:06.557743+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:06.611846+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:06.611887+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:06.686320+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:06.956812+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:07.236661+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:08.192190+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:08.198966+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:08.199645+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:08.199765+00:00", "trade", 9.59, 20.0]
["2026-09-24T16:18:08.199877+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:08.200276+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:08.200303+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:08.200959+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:08.213653+00:00", "trade", 9.6, 428.0]
["2026-09-24T16:18:08.249601+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:09.317811+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:09.323516+00:00", "trade", 9.595, 12.0]
["2026-09-24T16:18:09.418351+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:09.418768+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:09.419649+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:09.427841+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:09.428233+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:09.428848+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:09.428857+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:09.428883+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:09.428889+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:09.429000+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:18:09.429152+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:09.429179+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:09.429293+00:00", "trade", 9.59, 28.0]
["2026-09-24T16:18:09.429549+00:00", "trade", 9.59, 63.0]
["2026-09-24T16:18:09.429630+00:00", "trade", 9.59, 63.0]
["2026-09-24T16:18:09.430406+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:09.443915+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:09.457118+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:09.489513+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:09.565715+00:00", "trade", 9.595, 12.0]
["2026-09-24T16:18:09.626216+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:18:10.016335+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:10.016540+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:10.017005+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:10.021830+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:10.035691+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:10.036035+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:11.514996+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:11.515325+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:11.516469+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:11.516692+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:11.524299+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:11.525248+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:11.525822+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:11.579930+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:11.609274+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:11.609298+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:11.840114+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:11.840637+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:11.841074+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.030199+00:00", "trade", 9.58, 1.0]
["2026-09-24T16:18:12.030253+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.030829+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.031342+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.042734+00:00", "trade", 9.58, 63.0]
["2026-09-24T16:18:12.042759+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.042759+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.042789+00:00", "trade", 9.58, 37.0]
["2026-09-24T16:18:12.047760+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.048215+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.053516+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.053541+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.055294+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.074070+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.234654+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.234734+00:00", "trade", 9.58, 63.0]
["2026-09-24T16:18:12.234763+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.234789+00:00", "trade", 9.58, 37.0]
["2026-09-24T16:18:12.235022+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.235094+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.235122+00:00", "trade", 9.58, 63.0]
["2026-09-24T16:18:12.235557+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.235672+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.235727+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.236666+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:18:12.237042+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.237150+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.237247+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:18:12.237356+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.237384+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.237402+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.237663+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.237805+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.237856+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.238157+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.238383+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.238413+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.238457+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:18:12.238676+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.238682+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.238752+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.238825+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.239198+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.239536+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.239753+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.240162+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.242689+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.242715+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.243240+00:00", "trade", 9.58, 800.0]
["2026-09-24T16:18:12.246849+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:18:12.248407+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.249779+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.253127+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.253748+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:12.295045+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.295285+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.295290+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.295511+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.295528+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.295567+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.295679+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.295750+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.295968+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.296021+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.296693+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.301053+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.301434+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.302386+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.303984+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.325283+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.325778+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.325796+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.325881+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.326176+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.326344+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.326716+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.327685+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.327763+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.328158+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.329186+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.344810+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.479543+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.479568+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.480070+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.544206+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.544505+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.545528+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.546026+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.546546+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.546795+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.569014+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.570078+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.570109+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.570147+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.598179+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.619451+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.646777+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.646826+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.728637+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.883201+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.883253+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.883302+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.884517+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.886932+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.890686+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.890817+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:12.890829+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:13.364953+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.159973+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.160072+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:15.160198+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.160255+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.160688+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.160997+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.161228+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.161517+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.161586+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.162018+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.162187+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.162307+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.162381+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.162439+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.162957+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.162972+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.163009+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.163333+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.163642+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.163942+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.163973+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.164115+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.164176+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.164288+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:15.164439+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:15.164449+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:15.164758+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.165351+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:15.165444+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.165474+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.165500+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.165533+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.165557+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.165575+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.165588+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.165784+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.165838+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.166052+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.166077+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:15.166090+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:18:15.166140+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:15.166163+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.166173+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.166425+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:15.166758+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:15.166798+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:15.166810+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:15.166999+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.167053+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.167303+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.167607+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.167973+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.168336+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.169623+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.169801+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.169821+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.169852+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.170240+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.170762+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.171065+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.171364+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.171432+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.171656+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.171985+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.172046+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.173331+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.173501+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.173822+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.174293+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.175094+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.175795+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.175950+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.175958+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.176945+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.177112+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.177167+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.177477+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.177790+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.178179+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.178584+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.179184+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.179494+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.179530+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.179565+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.179956+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.180099+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.180961+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.181372+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.186780+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.186931+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.187167+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.187405+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.187670+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.187726+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.187753+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.188446+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.189238+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.189274+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.189611+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.189623+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.189685+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.190044+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.190171+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.190411+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.190421+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.190428+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.190465+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.191140+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.191798+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.191941+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.191979+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.192117+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.192309+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.192853+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.193897+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.194082+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.194258+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.194836+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.194842+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.194895+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.194906+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.194917+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.196078+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.196105+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.196112+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.196474+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.196487+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.196981+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.197323+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.197394+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.197659+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.197771+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.197907+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.198356+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.203831+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.203857+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.204526+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.207491+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.207517+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.207981+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.208062+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.208756+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.209119+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.210481+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.210561+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.210707+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.210809+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.210960+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.210987+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.211295+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.211459+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.211532+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.211790+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.211931+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.212029+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.212106+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.212346+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.212374+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.212449+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.212565+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.212593+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.212613+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.212663+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.212928+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.215891+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.215959+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.215995+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.216111+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.216433+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.216566+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.216593+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.216618+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.216671+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.216719+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.217052+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.220596+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.220655+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.220664+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:15.220747+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.221041+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.221209+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.221422+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.221764+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.221864+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.222295+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.222296+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.222391+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.222436+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.222482+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.222565+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.222655+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.223042+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.223066+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.224511+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.225577+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.226354+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.226474+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.226625+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.227962+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.227969+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.228056+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.228073+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.228091+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.229638+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.230187+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.230289+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.230549+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.230753+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.230768+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.230959+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.231190+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.231318+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.231397+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.231813+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.231823+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.232111+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.232820+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.234162+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.234178+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.234192+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.234200+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.234210+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.234715+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.234886+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.236732+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.239044+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.239501+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.239509+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.239535+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.239650+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.239658+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.240073+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.240094+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.240128+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.240136+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.240196+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.240217+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.240234+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.240256+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.240907+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.240929+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.240993+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.241004+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.241688+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.241710+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.241731+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.241739+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.241793+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.242011+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.245182+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.245500+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.251162+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.251190+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.251404+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.251417+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.252177+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.252200+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.252256+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.252270+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.252673+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.252725+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.252748+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.253090+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.254559+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.254600+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.255428+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.256582+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.256612+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.256624+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.259001+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.260250+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.261749+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.261775+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.261931+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.261943+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.262437+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.262468+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.263527+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.263557+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.263702+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.263722+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.264220+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.264245+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.264316+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.264342+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.264360+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.264384+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.264491+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.264517+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.265000+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.265022+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.266797+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.266809+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.270381+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.270434+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.270470+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.270493+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.270949+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.270975+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.270991+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.271014+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.271728+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.271757+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.271773+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.271796+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.272306+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.272329+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.273372+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.273391+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.276368+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.276391+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:15.276409+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.276421+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.277487+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.277513+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.282306+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.282343+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.360509+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.360537+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.436763+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.510898+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.644460+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.863139+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.863167+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.863857+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.863911+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.864360+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:15.864797+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.203357+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.204528+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.204548+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.246936+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:17.249042+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:17.249068+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.250476+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.252007+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:17.252341+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:17.252367+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:17.253985+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:17.253992+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:17.254014+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.254351+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.254459+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:17.255390+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.255618+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:17.256237+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.258091+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.260039+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.260106+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:17.260158+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:17.260496+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:17.260555+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.261202+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.261465+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.298514+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.298538+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.298816+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.298958+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.299091+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.299131+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.299172+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.304447+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.329809+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.330042+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.330119+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.330146+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.330199+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.330243+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:17.330332+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:17.330585+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:17.330607+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:17.330640+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.330667+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.330786+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.331011+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.331946+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.362153+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.362183+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.362189+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.362454+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.362582+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.362686+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.363013+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.505052+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.505506+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.562078+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:17.858560+00:00", "trade", 9.4866, 100.0]
["2026-09-24T16:18:18.202140+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:18.205655+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:18.233795+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:18.233883+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:18.233902+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:18.233983+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:18.234403+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:18.237533+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:18.437461+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:18.439765+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:18.440407+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:18.524738+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:18.584934+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:18.587400+00:00", "trade", 9.5794, 22.0]
["2026-09-24T16:18:18.593566+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:18.593668+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:18.593799+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:18.608093+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:18.608170+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:18.608421+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:18.633141+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:18.633218+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:18.633306+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.197418+00:00", "trade", 9.5723, 6.0]
["2026-09-24T16:18:19.297839+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.297868+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.298785+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.337642+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.337738+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.337983+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.343482+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.343567+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.343652+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.353930+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.353956+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.354224+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.354297+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.354634+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.354657+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.354803+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.354947+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.354999+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.366293+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.366562+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.366618+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.366693+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.366931+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.377221+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.377291+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.377370+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.382906+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.383424+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.383534+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.383585+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.390438+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.408642+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.408694+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.408777+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.408869+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.416273+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.416595+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.417338+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.417481+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.417536+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.423208+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.423255+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.423337+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.423698+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.424145+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.428445+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.428548+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.428575+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.428941+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.429009+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.429030+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.429036+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.429452+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.429602+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.429924+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.429928+00:00", "trade", 9.58, 63.0]
["2026-09-24T16:18:19.429928+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.430135+00:00", "trade", 9.58, 37.0]
["2026-09-24T16:18:19.430383+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.430390+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.430764+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.430948+00:00", "trade", 9.58, 63.0]
["2026-09-24T16:18:19.430951+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.431288+00:00", "trade", 9.58, 37.0]
["2026-09-24T16:18:19.433048+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.433056+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.433086+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.433954+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.434262+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:19.434353+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.434596+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.434694+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.435459+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.435890+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.436257+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.436409+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.436906+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.437404+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.437470+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.437473+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.437775+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.478930+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.484468+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.509583+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.509610+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.515535+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:19.677929+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:19.677969+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:19.678004+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:19.678019+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:19.678033+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:19.678047+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:19.678061+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.678062+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.678128+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.679011+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.679042+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.680442+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.684691+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.686197+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.686224+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.686610+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:19.686710+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.686822+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.690979+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.705382+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:19.705455+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:19.705476+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.705501+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.705532+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.706039+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.706536+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.715794+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.809940+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:19.810011+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:19.810042+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.810068+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.810587+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:19.811331+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.331566+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.331682+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.332060+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.332203+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.332575+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.412669+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.413060+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.413084+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.413348+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.413448+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.413792+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.413963+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.414010+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.414508+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.414972+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.416024+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.416703+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.416732+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.417110+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.417174+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:20.417233+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:20.417257+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:20.417652+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:20.418159+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:20.456730+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:20.626849+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:20.626973+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:20.627427+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:20.627466+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:20.627497+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:20.627504+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:20.627924+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:20.627952+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:20.627960+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:20.628307+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:20.628337+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:20.656917+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.656985+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.657003+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.657387+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.657444+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:20.657585+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.657636+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.658019+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.663079+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.663106+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.663223+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.663271+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.663401+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:20.663708+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:20.663737+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:20.664200+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.670281+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:20.670322+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:20.670372+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.670429+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.673839+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.673846+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.674196+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.674269+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:20.674362+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:20.674484+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:20.674736+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:20.674750+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:20.675012+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.690878+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.690984+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:20.691043+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:20.691071+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:20.691076+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.691096+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.691693+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.691768+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.691798+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.692387+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.707493+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:20.707581+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.708226+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.709393+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.737715+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.737808+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.737886+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:20.737974+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.738329+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.739535+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.739756+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:20.740340+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.037998+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.038090+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.045444+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.045511+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.045592+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.046540+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.058572+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.058646+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.058821+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.059049+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.059063+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.059068+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.059116+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.059584+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.059818+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.059873+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.059911+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.060280+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.060303+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.060310+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.060354+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.060814+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.062674+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.062731+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.062975+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.063072+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.063076+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.063870+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.068089+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.068197+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.068478+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.068579+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.068838+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.070396+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.071335+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.085215+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:21.085286+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:21.085318+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:21.085353+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.086273+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.086282+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.096408+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:21.096496+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.097237+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.097415+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.130864+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:21.131464+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:21.131920+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.131975+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.132047+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.132424+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.132836+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.132859+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.132866+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.132873+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.132980+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.138862+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.138890+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.171903+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.172283+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.172611+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.172745+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.172800+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.172832+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.173625+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.174497+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.174613+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.205232+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.205283+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.205372+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.398293+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.398325+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.398331+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.398832+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.742580+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.742621+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.742965+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.744951+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.744964+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.753926+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.762580+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.762656+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.762740+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.762780+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.762802+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.763308+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.799108+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.799186+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:21.799264+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:21.804308+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:22.004672+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:22.018656+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:22.019566+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:22.039660+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:22.040082+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.040362+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.040551+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.040756+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.041063+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.041351+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.041801+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.109294+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.109807+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.110242+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.182328+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.211432+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.317829+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.326005+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.326133+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.326477+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.326698+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.327248+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.334139+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.334242+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.334622+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.334767+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.346940+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.347090+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.347112+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.347425+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.347701+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.353941+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.354150+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.354173+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.354416+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.354750+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.355563+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.363707+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.363796+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.364187+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.364329+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.365233+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.373260+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.373340+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.387361+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.387430+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.387511+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.393810+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.530606+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.530702+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.531173+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.531464+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.531897+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.532343+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.562715+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.562800+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.564100+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.564167+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.565085+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.596013+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.596098+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.597746+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.680442+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.680607+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.680634+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.681133+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.718278+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.763497+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:22.763608+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:22.764071+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:23.158966+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:23.183240+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:23.184461+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:24.981006+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:24.984761+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:25.095281+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:25.095739+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:25.385881+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:26.560902+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:27.179242+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:27.179712+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:27.561858+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:27.563459+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:27.689380+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:28.494472+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:28.494935+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:28.494948+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:28.637771+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:28.638232+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:28.705575+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:28.989330+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:29.316253+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:29.316740+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:29.579609+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:29.595179+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:29.603041+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:29.603067+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:29.692699+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:29.692729+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.154436+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:30.154911+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:30.155255+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.155309+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.155573+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.156766+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.157201+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.157816+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.158385+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.158653+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.158660+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.159138+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.159147+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.159626+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.159639+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.160112+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.160134+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.160592+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.160612+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.161091+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.161103+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.161581+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.161589+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.162069+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.162086+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.162554+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.162577+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.163048+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.163146+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.163539+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.163606+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.164092+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.164110+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.164588+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.164600+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.165078+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.165093+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.165300+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.165570+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.165582+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.166051+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.166065+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.166545+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.166560+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.167041+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.167065+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.167531+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.167550+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.168028+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.168084+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.168520+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.168561+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.169017+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.169036+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.169515+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.169528+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.170001+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.170012+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.170501+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.170516+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.170991+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.171008+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.171492+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.171503+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.171984+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.172032+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.172470+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.172492+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.172956+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.172977+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.173438+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.173456+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.173930+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.173944+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.174429+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.174445+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.174944+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.175396+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.175439+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.175859+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.175924+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.176325+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.176404+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.176786+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.176924+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.177252+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.242674+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.242726+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.243135+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.244558+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.381611+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.502185+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:30.502664+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:30.502726+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.698043+00:00", "trade", 9.5075, 24.0]
["2026-09-24T16:18:30.936777+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:30.937246+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:30.937586+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.955506+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.956072+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.956098+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.956469+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:30.956618+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:30.956923+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:30.957009+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.957131+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.957149+00:00", "trade", 9.575, 100.0]
["2026-09-24T16:18:30.957670+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.957892+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.958029+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.963961+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.963990+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.964260+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.964346+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:30.964683+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:30.964801+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:30.964857+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.965287+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.974405+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:30.974521+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:30.974999+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:30.975301+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.001643+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.001699+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.212570+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.213037+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.213381+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.515918+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.575199+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.575225+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.575602+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.575730+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.576044+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.576119+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.576618+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.576649+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.577152+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.577606+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.577642+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.578071+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.578146+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.578534+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.578630+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.579031+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.579113+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.579496+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.579596+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.579955+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.580115+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.580416+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.580598+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.580880+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.581088+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.581346+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.581574+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.581805+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.582058+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.582269+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.582540+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.582732+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.583032+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.583197+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.583534+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.583657+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.584014+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.584118+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.584507+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.584577+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.584992+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.585050+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.585478+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.585508+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.585970+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.585985+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.586456+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.586469+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.586941+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.586986+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.587425+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.587474+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.619861+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.621546+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.621609+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.621638+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.621667+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.621699+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.621711+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.622213+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.622244+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.622361+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.622485+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.622585+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.622860+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.622951+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.623009+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.623126+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.623220+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.623372+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.637184+00:00", "trade", 9.4873, 100.0]
["2026-09-24T16:18:31.645259+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.645347+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.645401+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.645414+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.646005+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.646051+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.646825+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.685283+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.696599+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.697062+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.697418+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.822920+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.822948+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.823338+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.823408+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.823558+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.823808+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.823872+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.824095+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.824157+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.824270+00:00", "trade", 9.575, 100.0]
["2026-09-24T16:18:31.855569+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.855594+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.855830+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.855944+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.855978+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.856029+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.856112+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.856296+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.856401+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:31.856435+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:31.889572+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.127672+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.127726+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.331172+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.349655+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:32.350129+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:32.350206+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.350735+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.350769+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.351229+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.351248+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.351712+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.351731+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.352233+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.352693+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.352735+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.353159+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.353227+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.353621+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.353723+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.354088+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.354216+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.354556+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.354700+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.355020+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.355189+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.355486+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.355680+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.355952+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.356164+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.356415+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.356650+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.356883+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.357136+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.357347+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.357621+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.357808+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.358131+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.358270+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.358614+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.358729+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.359111+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.359192+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.359598+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.359653+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.360089+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.360113+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.360575+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.360594+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.361103+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.361556+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.361595+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.362031+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.362075+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.362496+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.362564+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.362969+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.363091+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.363433+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.363576+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.363895+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.364065+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.364358+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.364546+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.364820+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.365026+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.365290+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.365506+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.365748+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.365993+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.366212+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.366477+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.366675+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.366956+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.367182+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.367443+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.367648+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.367925+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.368111+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.368444+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.368570+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.368929+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.369029+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.369445+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.369493+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.524296+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.528427+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.528782+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.528837+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.528852+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.528888+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.529443+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.529470+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.530334+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.562690+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.642037+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.642199+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.652142+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.680356+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:32.680830+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:32.680970+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.831416+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.831470+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.831488+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.831503+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.831517+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.831687+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.831712+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.832004+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.832991+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.833869+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.834169+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.834195+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.834742+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:32.872856+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.001155+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.495327+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.495336+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.495388+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:33.495835+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:33.495910+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.495965+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.516195+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.516753+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.516770+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.516892+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.536143+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.536551+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.549079+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.549573+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.549587+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.549670+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.550539+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.550565+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.550819+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.551402+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.552947+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.561696+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.561923+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:33.562370+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:33.562401+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:33.562418+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:33.562464+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:33.562657+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.562959+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.571648+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.572204+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.576714+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.576983+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.576995+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.578113+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.579038+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.579175+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.579188+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.580231+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.580245+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.580959+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.580991+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.581920+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.581927+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.581954+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.582382+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.582677+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.582704+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.582944+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.583076+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.583315+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.583387+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.583414+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.590784+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:33.591244+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:33.591594+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.593607+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.593746+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.594266+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.594878+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.595077+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.595102+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.595527+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.595549+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.595565+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.595585+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.596004+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.596023+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.596502+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.596514+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.596990+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.597003+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.597484+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.597499+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.597986+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.598001+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.598478+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.598501+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.599006+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.599801+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.599985+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.600382+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.600406+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.600409+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.601016+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.601072+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.637414+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.757298+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.858213+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:33.867984+00:00", "trade", 9.575, 7.0]
["2026-09-24T16:18:35.105400+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.108779+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.108914+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:35.109329+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:35.109387+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:35.109422+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:35.109513+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.112470+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.116872+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.117676+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.117708+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.118674+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.119610+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.120562+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.121084+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.126041+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.126048+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.126788+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.126895+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.137301+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.137317+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.138149+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.138186+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.144788+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.144838+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.145222+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.145271+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.148076+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.148158+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.148168+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.148202+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.148297+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.148343+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.149543+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.390636+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.390683+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.391173+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.391201+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.391202+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.392042+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.392049+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.392273+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.392297+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.392912+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.392919+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.393017+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.393788+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.394090+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.394116+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.394665+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.395534+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.395643+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.396402+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.396720+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.396747+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.397279+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.398153+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.398280+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.399018+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.399329+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.399352+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.399890+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.400758+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.400886+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.401638+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.401944+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.401968+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.402505+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.402769+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.402901+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.403396+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.403543+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.404118+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.549809+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:35.996877+00:00", "trade", 9.579, 4.0]
["2026-09-24T16:18:36.557696+00:00", "trade", 9.4875, 100.0]
["2026-09-24T16:18:36.583840+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:36.583885+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.584226+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.584244+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.584329+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:36.608605+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.609681+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.609983+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:36.722101+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:36.722108+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:36.722263+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.722393+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.722464+00:00", "trade", 9.58, 13.0]
["2026-09-24T16:18:36.722479+00:00", "trade", 9.58, 17.0]
["2026-09-24T16:18:36.722610+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.722742+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.722791+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:36.722848+00:00", "trade", 9.58, 87.0]
["2026-09-24T16:18:36.722852+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.722854+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.723074+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.723144+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.723190+00:00", "trade", 9.58, 13.0]
["2026-09-24T16:18:36.723793+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.724209+00:00", "trade", 9.585, 63.0]
["2026-09-24T16:18:36.724281+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.724348+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.724349+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.724646+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.724702+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.724774+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.725345+00:00", "trade", 9.585, 100.0]
["2026-09-24T16:18:36.725351+00:00", "trade", 9.585, 100.0]
["2026-09-24T16:18:36.726056+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.726583+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.732720+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.732727+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.732733+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.732782+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.733564+00:00", "trade", 9.58, 37.0]
["2026-09-24T16:18:36.733728+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.733825+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:36.733933+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.743694+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.745875+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.796371+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.796769+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:36.797527+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.799428+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.832881+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:36.833943+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.840312+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.840381+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.840490+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:36.841086+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.844675+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.844722+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.845669+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.845725+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.845812+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:36.846129+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:36.846481+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.846833+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:36.847615+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.860390+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:36.861145+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.866027+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.878736+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.883165+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.883301+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.883876+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.891793+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:36.892220+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.892245+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.892629+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.892667+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.892764+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.892793+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.893047+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.893313+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.893673+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.895169+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.901055+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.901151+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.901209+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.901478+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.901745+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.903683+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.903816+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.904161+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.904169+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.904189+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.904597+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.904916+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.905035+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.905238+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.905250+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.905388+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.905410+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:36.905411+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:18:36.905417+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:36.905439+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:36.905469+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:36.905493+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.905565+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:36.905586+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.905612+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.905902+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.905928+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.906238+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:36.906754+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.907114+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:36.912705+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.156660+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.162367+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.266394+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.266544+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.266575+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.267668+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.270744+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.298927+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.299047+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.299527+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.299680+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.299723+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.299877+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.299911+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.299976+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.308891+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.309349+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.315405+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.335051+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.335176+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.335286+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.335331+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.341561+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.395328+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.395846+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.395899+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.396106+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.404056+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.404433+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.404522+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.404845+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.405213+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.452101+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.452874+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.531416+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.532187+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.595991+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.596772+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.650317+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.650824+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.721023+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.721777+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.782094+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.782881+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.790359+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.790729+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.790818+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.790882+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.790999+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.791328+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.791507+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.800015+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.800386+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.800473+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.800790+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.801137+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.849265+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.850017+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.892050+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:18:37.892800+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.990594+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.990649+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.990919+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.995174+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:37.996060+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:38.304270+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:38.304331+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:38.304356+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:18:38.304378+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.309839+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.311610+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.354362+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.381556+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.431908+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.432363+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.734191+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.782289+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:38.783935+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:38.783959+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:38.785825+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.785903+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.785944+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.785973+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:38.786004+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:38.789231+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:38.789260+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.789535+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:38.790720+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.794321+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:38.794616+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.795387+00:00", "trade", 9.58, 2425.0]
["2026-09-24T16:18:38.874561+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.890738+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:38.890811+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:38.891031+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.899019+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.899044+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.899051+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.899098+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.899308+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:38.922134+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:39.111353+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:39.111640+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:39.111994+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:39.112154+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:39.112258+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:39.119187+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:39.119455+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:39.123967+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:39.124238+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:39.131108+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:39.131376+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:39.147985+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:39.148254+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:39.158299+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:39.212340+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:39.212828+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:39.235642+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:18:39.236394+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:39.384755+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:39.385185+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:39.401726+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:39.420831+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.484218+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.485238+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.498602+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.499681+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.523565+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.537316+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.537379+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:18:40.537392+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.564125+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.710903+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.774083+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.774179+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.778934+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.778946+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.778953+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.779230+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.874571+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.874669+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.874761+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.901136+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.901225+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.901321+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.901326+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.901337+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.901404+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.901471+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.910201+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.910272+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.910275+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.910330+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.910396+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.910461+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.963996+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.964056+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.964134+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.964340+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.964462+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.964568+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.968913+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.968983+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.968984+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:40.982669+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:40.982735+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:41.000233+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.000312+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:41.026174+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.026297+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.026978+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.027009+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:41.027066+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:41.027087+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:41.027144+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:41.038947+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:41.039076+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.039162+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.039170+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.039171+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:41.039242+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:41.039295+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:41.039845+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.039913+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.040033+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.040047+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:41.040110+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:41.045419+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.047018+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:41.047070+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:41.049276+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:41.049323+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.055093+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.081309+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.081416+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.293532+00:00", "trade", 9.5107, 28.0]
["2026-09-24T16:18:41.360903+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.360954+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.361659+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.827891+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:41.828724+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:42.028139+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:42.028228+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:42.028285+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:42.028320+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:42.028384+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:42.028644+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:42.028699+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:42.028962+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:42.028982+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:42.230118+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:18:42.230199+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:42.236132+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:42.238070+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:42.383399+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:42.383855+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:42.384270+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:42.420490+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:42.656782+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:42.656835+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:42.657687+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:45.019596+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:18:45.019597+00:00", "trade", 9.57, 20.0]
["2026-09-24T16:18:45.019600+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:45.019619+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:45.019642+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:45.019649+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:45.019657+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:45.019658+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:18:45.019659+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:45.019661+00:00", "trade", 9.57, 20.0]
["2026-09-24T16:18:45.019665+00:00", "trade", 9.57, 95.0]
["2026-09-24T16:18:45.019668+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:45.019694+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:45.019864+00:00", "trade", 9.57, 5.0]
["2026-09-24T16:18:45.019869+00:00", "trade", 9.57, 50.0]
["2026-09-24T16:18:45.019911+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:45.019922+00:00", "trade", 9.57, 50.0]
["2026-09-24T16:18:45.019970+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:45.019986+00:00", "trade", 9.57, 40.0]
["2026-09-24T16:18:45.020069+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:45.020077+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:45.020122+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:45.020154+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:45.020169+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:45.020197+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:45.020351+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.020369+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.020518+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.020658+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.020936+00:00", "trade", 9.565, 10.0]
["2026-09-24T16:18:45.020965+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.021498+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.024180+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.025190+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.027958+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.041505+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.063442+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.068675+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.068708+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.068744+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.074642+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.074663+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.075643+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:18:45.081886+00:00", "trade", 9.56, 58.0]
["2026-09-24T16:18:45.082706+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.086584+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.088140+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.100663+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.100679+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.100718+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.106595+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:18:45.106776+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:18:45.110275+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:18:45.110471+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.110521+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.111157+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.128507+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.139278+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.143739+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.143861+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.143923+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.143961+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:18:45.144765+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.144891+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.145157+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.145418+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.145775+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.145789+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.145838+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.158427+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.160654+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.199285+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:18:45.199646+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.199674+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.199725+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.199740+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.199779+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.199968+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.200605+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.225607+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.226179+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.245012+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.275015+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.278098+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.287930+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.288347+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:45.321990+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.012136+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.012153+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.012471+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.012602+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.012668+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.013073+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.013118+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.013151+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:18:46.013281+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.015250+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.022965+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:18:46.023261+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:18:46.023300+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:18:46.023745+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:18:46.025750+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:18:46.025811+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.026121+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:18:46.026741+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:18:46.028424+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:18:46.054176+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:18:46.056934+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:18:46.910277+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:18:46.910381+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.910436+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.910480+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.910811+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.910866+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:46.910897+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:46.910904+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:46.910929+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:46.911193+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:46.911235+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.911265+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:18:46.911293+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.911297+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:46.911327+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:46.911342+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:46.911368+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:46.911664+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.911719+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.911733+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.911771+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.911832+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.911951+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.912120+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.912133+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.912183+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.912195+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.912301+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:46.912340+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.912353+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.912357+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.912363+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.912370+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.912891+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.913335+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.914046+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.918646+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.954623+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:46.954778+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.954803+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.955092+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.955141+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:18:46.955210+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.955302+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.955326+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.955390+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.955560+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.955824+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.964587+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.983282+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.995875+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.996271+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.996362+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:46.996717+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.996742+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.997319+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.997351+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:46.998818+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.021387+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.021401+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.041482+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.041604+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.045906+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.045987+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.046039+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.048864+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.049067+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.049434+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.049457+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.049460+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.050284+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.050595+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.051559+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.052865+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.053879+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.055299+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.055451+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.056154+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.057733+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.060095+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.061897+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.065381+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.065604+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.066352+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.067853+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.068608+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.069765+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.070141+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.070941+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.077831+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.078262+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.088248+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.088435+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.088943+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.089314+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.089371+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.089398+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.090128+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.091773+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.125520+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.126003+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.126086+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.128697+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.128975+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.129068+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.129588+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.129828+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.129907+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.130451+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.139052+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.165639+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.166149+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.166231+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.167739+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.270684+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.271464+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.309029+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.309549+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.309634+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.319048+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.341036+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.341831+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.341916+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.351063+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.423870+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.424643+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.424726+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.433895+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.458648+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.459427+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.499954+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.500742+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.559868+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.560399+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.640610+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.641126+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.695946+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.696730+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.723895+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.761410+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.761809+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.762587+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.787679+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.795964+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.796365+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.796883+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.840597+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.841374+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.874843+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.875619+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.920510+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.921030+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.921630+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.921998+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.964278+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.964665+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:47.965442+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.966956+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:47.967411+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.010079+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.010541+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.010594+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.011080+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.044242+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.045031+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.049188+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.054400+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.092252+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.092819+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.093313+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.110614+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.129725+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.130187+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.130532+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.146014+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.155305+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.162824+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.163206+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.163635+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.164064+00:00", "trade", 9.57, 2.0]
["2026-09-24T16:18:48.164066+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:18:48.164099+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.164113+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.164120+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.164127+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.164133+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:48.164441+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.164517+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:48.164546+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:48.164559+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:48.164724+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:48.164762+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:48.164966+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:48.164993+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:48.185813+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.185873+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.203828+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.211960+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.219227+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.219253+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.235441+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.246454+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.289693+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.289714+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.289782+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.289789+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.332183+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.545943+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.546114+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.564887+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:18:48.566573+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.566599+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.589398+00:00", "trade", 9.5781, 21.0]
["2026-09-24T16:18:48.623948+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.624074+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.624099+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.624831+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:48.727245+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:49.178917+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:49.212006+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:49.212551+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:49.212654+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:49.214360+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:49.220118+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:49.498112+00:00", "trade", 9.4932, 100.0]
["2026-09-24T16:18:49.499413+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:49.571915+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.587985+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.588106+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.588188+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.591610+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:50.591667+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:50.591911+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:50.592129+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:18:50.592192+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.593747+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.593939+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.593964+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.594589+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.632147+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.632354+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.638568+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.638594+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.639111+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.639296+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.639846+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.639870+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.640726+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.642825+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.649308+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.649368+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.649392+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.650025+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.670051+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.670352+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.670381+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.670676+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:18:50.670928+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.680309+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.680340+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.680366+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.681021+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.690557+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.803165+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.803554+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.803580+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.803886+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.803911+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.804160+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.804489+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.813703+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.813764+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.813778+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.813790+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.813810+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.814366+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:50.848181+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:52.515198+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:52.515340+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:52.515468+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:52.515494+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:52.515496+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:52.515554+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:52.520618+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:52.774775+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:53.055431+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:53.055467+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:53.060409+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:53.061599+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:53.063959+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:53.271224+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:53.278296+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:53.279620+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:53.279677+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:53.280951+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:53.287868+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:53.288301+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:53.289242+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:53.302957+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:53.798591+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:53.798699+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:53.798789+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:53.798805+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:53.798841+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:53.799318+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:53.799331+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:53.809870+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:53.809930+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:53.809999+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:53.810008+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:53.810765+00:00", "trade", 9.565, 100.0]
["2026-09-24T16:18:53.818255+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:53.818456+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:53.822712+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:53.876447+00:00", "trade", 9.57, 12.0]
["2026-09-24T16:18:53.876513+00:00", "trade", 9.57, 38.0]
["2026-09-24T16:18:54.010314+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.038785+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.110324+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.110332+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.110390+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.118781+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.124016+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.124070+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.130577+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.130633+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.130704+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.142243+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.163173+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.163225+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.174260+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.174319+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.174391+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.180864+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.211380+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.211415+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.283726+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.485393+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.485463+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.497453+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.497520+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.497521+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.497607+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.568946+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.569094+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.583330+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.583465+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.593661+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.593782+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.596113+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.618316+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.618470+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.652962+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.653091+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.686557+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.686681+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.713379+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.713503+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.723568+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:54.723757+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:54.740444+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.052576+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.053030+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.053036+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.053087+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.053740+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.063630+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.063687+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.063775+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.064112+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.084688+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.084748+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.138795+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.382371+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.382426+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.394996+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.395124+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.395185+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.395212+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.395518+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.395571+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.405466+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.405585+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.408881+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.408934+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.416448+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.416571+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.418376+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.418429+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.419902+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.420835+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.440107+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.440241+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.440261+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.440286+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.440360+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.473511+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.473591+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.489288+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.489351+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.501380+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.501440+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.501630+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.513585+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.513658+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.513708+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.513884+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.514412+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.541656+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.541754+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.556499+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.556569+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.556992+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:55.597182+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.597229+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.601662+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:55.682745+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:56.276531+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:56.682265+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:56.804906+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:56.805817+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:56.814759+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:56.913855+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:56.914641+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:56.916544+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:56.974224+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:56.974743+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:56.984174+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.042989+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.043506+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.049540+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.093972+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.094758+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.103906+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.104366+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.104467+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.104759+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.105718+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.105743+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.106125+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.106218+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.106248+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.106696+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.107090+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.107225+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.110019+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.110296+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.114345+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.143782+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.144558+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.146004+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.146455+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.210297+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.210824+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.212946+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.213407+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.295107+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.295631+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.297697+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.298150+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.365452+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.365974+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.405252+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.406052+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.463196+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.463970+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.512711+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.513481+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.567681+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.568443+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.606821+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.607591+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.682266+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.683046+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.740779+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.741984+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.744286+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.744406+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.744473+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.744505+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.744988+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.745461+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.745780+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.752744+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.752770+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.753211+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.753276+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.762422+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.762448+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.762859+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.762958+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.762966+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.763290+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.770279+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.770303+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.770408+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.770680+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.770774+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.771101+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.824379+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.824767+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.825547+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.869546+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.870330+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.901923+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.902697+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.904166+00:00", "trade", 9.57, 1.0]
["2026-09-24T16:18:57.904204+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.904211+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.904566+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.904619+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.904642+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.904649+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.904901+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.905162+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.905635+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.905975+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.906421+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:57.906435+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.921475+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.921501+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.927597+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.927620+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.927650+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.927675+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.949498+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:57.949525+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.045228+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.047087+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.047112+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.047615+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.067990+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.075793+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.271442+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.271466+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.444864+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.444873+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:58.446052+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:58.446068+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.446069+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.446076+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.446731+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.446754+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:58.447347+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.447445+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.449618+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.457474+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.476192+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:58.480747+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.481020+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:58.525997+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.526059+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:58.682546+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.682607+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:58.800513+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.800576+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:58.811839+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.811901+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:58.820385+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.820442+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:58.836316+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.836433+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:58.853153+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.943028+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.978594+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:58.981081+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:58.984197+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:59.014914+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:59.444596+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:18:59.498014+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:59.498017+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:18:59.498079+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:00.529856+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:00.530154+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:00.530617+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:00.532030+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:00.532220+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:00.533202+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:19:00.533390+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:00.533445+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:00.535366+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:00.535422+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:00.536204+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:00.536960+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:00.537288+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:19:00.590899+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:00.591563+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:00.752887+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:00.761869+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:00.761871+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:00.762422+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:00.770852+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:00.787089+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:00.837377+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:00.842310+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:00.848239+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:00.848555+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:00.855330+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:00.901801+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:00.901832+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:01.019883+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:01.023757+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:01.023759+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:01.024071+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:01.024433+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:19:01.028937+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:01.067901+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:01.067931+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:01.423746+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:02.975885+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:02.982062+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:02.982070+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:02.982077+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:02.982399+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:02.989200+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:02.989950+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:02.995172+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:03.025742+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:03.025776+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:03.029887+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:03.036281+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:03.036572+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:03.054007+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:03.104421+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:03.104429+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:04.599616+00:00", "trade", 9.58, 175.0]
["2026-09-24T16:19:04.599908+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:04.679388+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:04.679725+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:04.680226+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:05.221169+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:05.227009+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:05.227301+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:05.237205+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:05.268968+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:05.269000+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:06.311394+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:06.833990+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:06.834447+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:07.017809+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:07.108390+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:07.108486+00:00", "trade", 9.57, 1.0]
["2026-09-24T16:19:07.108931+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:08.024609+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:08.549067+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:08.549100+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:08.653420+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:08.852290+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:09.706922+00:00", "trade", 9.576, 1.0]
["2026-09-24T16:19:10.262674+00:00", "trade", 9.57, 1.0]
["2026-09-24T16:19:10.264016+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.609557+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.609627+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.611491+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.611512+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.611540+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.611999+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.612129+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.612478+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.612582+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.613024+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.613322+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.613487+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.613778+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.614102+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.614516+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.614589+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.614972+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.615281+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.615711+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.615765+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.616163+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.616475+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.616904+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.616950+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.617359+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.617639+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.617961+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.618115+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.618414+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.618720+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.619157+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.619196+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.619606+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.619909+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.620370+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.620410+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.620824+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.621130+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.621565+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.621606+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.622015+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.622277+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.622726+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.622742+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:10.623191+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:10.700628+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:11.559639+00:00", "trade", 9.5774, 1.0]
["2026-09-24T16:19:11.561447+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:12.022666+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:13.335458+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:13.335521+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:13.355611+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:13.355660+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:13.357371+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:13.357438+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:13.368885+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:13.368946+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:13.369202+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:13.374805+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:13.401423+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:13.401731+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:13.401791+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:13.404623+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:13.404670+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:13.437157+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:13.437213+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:13.443813+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:13.443859+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:13.518098+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:13.518154+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:13.522483+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:13.522533+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:13.553285+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:14.395977+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:14.570299+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:14.579808+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:14.792640+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:14.800227+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:14.800618+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:14.812541+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:14.817329+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:14.829978+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:14.830050+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:14.854537+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:14.854745+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:14.870828+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:14.871195+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:14.881605+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:14.884907+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:14.893381+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:14.895182+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:14.902550+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:14.953825+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:14.980159+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:14.980257+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:14.994446+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:15.001109+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:15.013375+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:15.051054+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:15.256634+00:00", "trade", 9.4943, 100.0]
["2026-09-24T16:19:15.569971+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:15.837992+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:15.838303+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:15.840197+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:15.916233+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:16.124710+00:00", "trade", 9.565, 22.0]
["2026-09-24T16:19:16.556576+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:18.131729+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:18.523595+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:18.557079+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:18.561088+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:18.591412+00:00", "trade", 9.5715, 4.0]
["2026-09-24T16:19:19.291546+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:19.292060+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:19.343307+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:19.585699+00:00", "trade", 9.5739, 31.0]
["2026-09-24T16:19:19.585744+00:00", "trade", 9.5739, 26.0]
["2026-09-24T16:19:20.552539+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:21.024472+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:22.233698+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:22.234377+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:22.234674+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:22.234722+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:22.241121+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:22.242159+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:22.242216+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:22.242429+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:22.260496+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:22.886410+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:24.540845+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:24.554491+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:27.221167+00:00", "trade", 9.5686, 13.0]
["2026-09-24T16:19:27.316068+00:00", "trade", 9.565, 5.0]
["2026-09-24T16:19:27.906422+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:28.563948+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:28.596571+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:29.443611+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:29.493378+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:29.553428+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:30.273802+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:30.980762+00:00", "trade", 9.568, 50.0]
["2026-09-24T16:19:31.597105+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:33.124867+00:00", "trade", 9.565, 1.0]
["2026-09-24T16:19:33.125953+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:33.143154+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:33.151450+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:34.042484+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:34.042492+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:34.618953+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:34.899722+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:35.038098+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:35.179386+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:35.741990+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:36.008661+00:00", "trade", 9.5769, 3.0]
["2026-09-24T16:19:36.125592+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:36.332948+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:36.333969+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:39.657535+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:39.657790+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:39.658249+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:39.667968+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:39.668886+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:40.703599+00:00", "trade", 9.56, 1.0]
["2026-09-24T16:19:40.703600+00:00", "trade", 9.56, 27.0]
["2026-09-24T16:19:40.703745+00:00", "trade", 9.56, 28.0]
["2026-09-24T16:19:40.703855+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:40.704067+00:00", "trade", 9.56, 28.0]
["2026-09-24T16:19:40.704071+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:40.704086+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:40.704154+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:40.704348+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:40.706097+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:40.707045+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:40.713282+00:00", "trade", 9.565, 100.0]
["2026-09-24T16:19:40.713964+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:40.714486+00:00", "trade", 9.565, 9.0]
["2026-09-24T16:19:40.856288+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:41.417443+00:00", "trade", 9.56, 72.0]
["2026-09-24T16:19:41.417453+00:00", "trade", 9.56, 2.0]
["2026-09-24T16:19:41.417457+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:19:41.417465+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:19:41.417628+00:00", "trade", 9.56, 26.0]
["2026-09-24T16:19:41.417632+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:41.417882+00:00", "trade", 9.56, 278.0]
["2026-09-24T16:19:41.417883+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:41.418219+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:41.436390+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:41.532885+00:00", "trade", 9.565, 6.0]
["2026-09-24T16:19:41.772143+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:41.790404+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:41.790421+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:41.790435+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:41.901613+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:42.521503+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:42.834128+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:43.901085+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:44.005596+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:44.007098+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:44.007468+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:44.007668+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:44.009552+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:44.699569+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:44.751170+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:47.047576+00:00", "trade", 9.5666, 3.0]
["2026-09-24T16:19:47.049063+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:47.049380+00:00", "trade", 9.5666, 2.0]
["2026-09-24T16:19:47.049528+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:48.450694+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:48.452313+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:48.452764+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:48.593399+00:00", "trade", 9.5614, 4.0]
["2026-09-24T16:19:49.185132+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:49.593685+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:49.593706+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:49.594151+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:50.566022+00:00", "trade", 9.565, 16.0]
["2026-09-24T16:19:51.119719+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:51.126494+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:51.387412+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:51.389577+00:00", "trade", 9.5389, 7.0]
["2026-09-24T16:19:51.851537+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:52.691918+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:52.692978+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:52.776529+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:52.777012+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:55.204125+00:00", "trade", 9.5094, 28.0]
["2026-09-24T16:19:55.206020+00:00", "trade", 9.5103, 15.0]
["2026-09-24T16:19:55.206883+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:55.206890+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:55.207136+00:00", "trade", 9.5386, 8.0]
["2026-09-24T16:19:55.208669+00:00", "trade", 9.5743, 4.0]
["2026-09-24T16:19:55.210382+00:00", "trade", 9.5616, 1.0]
["2026-09-24T16:19:55.210675+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:55.211745+00:00", "trade", 9.5743, 10.0]
["2026-09-24T16:19:55.213187+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:55.215462+00:00", "trade", 9.565, 63.0]
["2026-09-24T16:19:55.215519+00:00", "trade", 9.565, 37.0]
["2026-09-24T16:19:55.215686+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:55.215714+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:55.215722+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:19:55.215728+00:00", "trade", 9.565, 100.0]
["2026-09-24T16:19:55.215732+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:55.215737+00:00", "trade", 9.565, 63.0]
["2026-09-24T16:19:55.215745+00:00", "trade", 9.565, 63.0]
["2026-09-24T16:19:55.215837+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:55.216006+00:00", "trade", 9.565, 63.0]
["2026-09-24T16:19:55.216006+00:00", "trade", 9.565, 63.0]
["2026-09-24T16:19:55.216164+00:00", "trade", 9.565, 100.0]
["2026-09-24T16:19:55.216218+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:55.216328+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:55.216555+00:00", "trade", 9.565, 100.0]
["2026-09-24T16:19:55.216665+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:55.216840+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:55.219255+00:00", "trade", 9.565, 100.0]
["2026-09-24T16:19:55.223865+00:00", "trade", 9.565, 600.0]
["2026-09-24T16:19:55.225805+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:55.228860+00:00", "trade", 9.565, 100.0]
["2026-09-24T16:19:57.100835+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.101079+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.156458+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.156506+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.156871+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.165572+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.296161+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.303662+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.420293+00:00", "trade", 9.57, 81.0]
["2026-09-24T16:19:57.420302+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.420313+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.420320+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.420336+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.420343+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.420378+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.420843+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.420855+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.420856+00:00", "trade", 9.57, 15.0]
["2026-09-24T16:19:57.420873+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:57.420875+00:00", "trade", 9.57, 55.0]
["2026-09-24T16:19:57.420993+00:00", "trade", 9.57, 18.0]
["2026-09-24T16:19:57.421037+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:57.421178+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:19:57.421250+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:57.421272+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:57.421354+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:19:57.421518+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:19:57.421554+00:00", "trade", 9.57, 53.0]
["2026-09-24T16:19:57.421574+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:57.421596+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:57.421620+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:19:57.421632+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:57.421639+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:57.421733+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:57.421817+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:57.422012+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:57.422168+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:19:57.422296+00:00", "trade", 9.57, 267.0]
["2026-09-24T16:19:57.422350+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:57.423196+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:57.423870+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:19:57.425317+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:57.428345+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:19:57.429476+00:00", "trade", 9.57, 900.0]
["2026-09-24T16:19:57.670562+00:00", "trade", 9.57, 2.0]
["2026-09-24T16:19:57.671544+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:57.871347+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:19:59.975570+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:00.048449+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:00.430131+00:00", "trade", 9.58, 5.0]
["2026-09-24T16:20:00.430173+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:00.499138+00:00", "trade", 9.575, 12.0]
["2026-09-24T16:20:01.403270+00:00", "trade", 9.5747, 8.0]
["2026-09-24T16:20:02.528893+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:02.530425+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:02.538847+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:04.163588+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:04.172654+00:00", "trade", 9.575, 100.0]
["2026-09-24T16:20:04.211877+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:04.221106+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:04.231067+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:04.767558+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:05.052619+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:05.053115+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:05.062554+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:05.258512+00:00", "trade", 9.5744, 8.0]
["2026-09-24T16:20:05.259821+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:05.384653+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:06.801193+00:00", "trade", 9.5194, 22.0]
["2026-09-24T16:20:06.805603+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:06.813931+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:07.339420+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:07.471944+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:07.472903+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:07.969794+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:07.969812+00:00", "trade", 9.58, 9.0]
["2026-09-24T16:20:07.969829+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:07.969843+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:07.969858+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:07.969874+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:07.969890+00:00", "trade", 9.58, 41.0]
["2026-09-24T16:20:07.969910+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:07.969925+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:20:07.969941+00:00", "trade", 9.58, 9.0]
["2026-09-24T16:20:07.970008+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:20:07.970048+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:20:07.970055+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:20:07.970062+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:20:07.970087+00:00", "trade", 9.58, 30.0]
["2026-09-24T16:20:07.970092+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.970099+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.970106+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.970113+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.970120+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.970127+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.970330+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.970343+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.970352+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.970361+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.970408+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.970433+00:00", "trade", 9.58, 91.0]
["2026-09-24T16:20:07.970470+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.970520+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.970668+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.970919+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.971056+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.971086+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.971198+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.971318+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.971336+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.971868+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.971965+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.972086+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.972412+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.972437+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.973364+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.973425+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.973851+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.973929+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.973954+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.974131+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.974452+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.974469+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.974835+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:07.995189+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.016591+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.038448+00:00", "trade", 9.59, 9.0]
["2026-09-24T16:20:08.039005+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.063000+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.063807+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.063866+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.063871+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.064315+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.064408+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.064574+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.064606+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.065128+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.065667+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.065673+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.065712+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.065719+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.066241+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.066745+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.066795+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.066846+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.067103+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.067315+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.067361+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.185551+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.186456+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.186976+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.187962+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.188507+00:00", "trade", 9.585, 5.0]
["2026-09-24T16:20:08.298446+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.298500+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.376169+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.376326+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.376694+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.694107+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.694319+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:20:08.694320+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:08.694368+00:00", "quote", 9.59, 9.59]
["2026-09-24T16:20:08.694605+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:20:08.694609+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.694673+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.694695+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.694743+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.694750+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.694756+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.694778+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.694787+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.694830+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.694837+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.694862+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.695916+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.697901+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.698060+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.699792+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.699821+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.700555+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.753381+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:08.753415+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:09.313451+00:00", "trade", 9.6, 9.0]
["2026-09-24T16:20:09.314384+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:09.315051+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:09.315690+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:09.321319+00:00", "trade", 9.6, 300.0]
["2026-09-24T16:20:09.321319+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:20:09.321322+00:00", "trade", 9.6, 22.0]
["2026-09-24T16:20:09.321338+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321345+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321352+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321358+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321365+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321372+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321392+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321399+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321405+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321575+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321585+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321598+00:00", "trade", 9.6, 8.0]
["2026-09-24T16:20:09.321603+00:00", "trade", 9.6, 3.0]
["2026-09-24T16:20:09.321605+00:00", "trade", 9.6, 15.0]
["2026-09-24T16:20:09.321613+00:00", "trade", 9.6, 19.0]
["2026-09-24T16:20:09.321680+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321731+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321766+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321776+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321787+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321794+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321872+00:00", "trade", 9.6, 75.0]
["2026-09-24T16:20:09.321895+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321946+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.321983+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.322459+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.322510+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.322535+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.322791+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.322887+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.322923+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.322950+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.322979+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.323045+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.323217+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.323229+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:09.323412+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.323516+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.323611+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.323621+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.323643+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.323651+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.323701+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.323947+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.323967+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.324186+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.324215+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.324228+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.324309+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.324661+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.324773+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.324819+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.326382+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.334936+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.334961+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.335627+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.335682+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.366515+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.366709+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.367004+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.421362+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.498584+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.498610+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.499437+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.499757+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.499815+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.578030+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.578060+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.655021+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.655027+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.655288+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.655562+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.656620+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.656644+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.657165+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.657181+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.657329+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.734118+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:09.735066+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.026235+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.026262+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.105762+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.105852+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.105918+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.106121+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.116075+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.244618+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.245214+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.248134+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.248551+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.248574+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.329830+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.329924+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.333062+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.333195+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.728350+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.728377+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.728384+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.728939+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.733337+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:10.809921+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:11.285953+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:11.287527+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:11.288037+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:11.363127+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:11.363155+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:11.510830+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:11.510866+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.003822+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.003864+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.009228+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.009685+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.048429+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.306388+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.306447+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.306534+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.307978+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.387252+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.387306+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.387319+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.388442+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.464606+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.464634+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.572884+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.572946+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:12.966400+00:00", "trade", 9.61, 8.0]
["2026-09-24T16:20:13.019665+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.025337+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.025415+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.025506+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.025540+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.026269+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.026295+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.026403+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.027441+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.027483+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.027496+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.027512+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.027513+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.027528+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.033625+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.033638+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.033670+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.033998+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.034019+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.038423+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.497368+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.497584+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.498612+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.498621+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.499178+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.499192+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.499613+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.499688+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.499842+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.500417+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.502264+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.504660+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.507376+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.507449+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.507546+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.513479+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.513553+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.513642+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.528841+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.528917+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.528969+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.528999+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.578699+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.578788+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.578879+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.579244+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.579576+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.579873+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.580326+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.687706+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.687801+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.688962+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.688973+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.689027+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.689437+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.691578+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.694816+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.704449+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.704578+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.704669+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.764085+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.764179+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.764238+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.764271+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.789065+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.789139+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.789225+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.812232+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:13.812307+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.812702+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.889500+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.889566+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.890061+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.890110+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.968777+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:13.972501+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:14.025656+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.025713+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.057333+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.057474+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:14.057567+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.132790+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.132878+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:14.132963+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.152965+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:14.153033+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.198130+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.198203+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:14.198257+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:14.198289+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.211506+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:14.211569+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.237149+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.237217+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:14.237297+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.325845+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.781891+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.782128+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:14.782550+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.782605+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.782655+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.782893+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.783801+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.786334+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.792672+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.829187+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.829280+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:14.829370+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.843801+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.843870+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:14.843953+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.862993+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:14.863063+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.915017+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.915130+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:14.915446+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:14.919678+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.919741+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.919748+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.920008+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.920624+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.921160+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.921218+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.921365+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.923253+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.924515+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.926118+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.928890+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:14.929865+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:15.681155+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:15.947169+00:00", "trade", 9.605, 20.0]
["2026-09-24T16:20:16.572031+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:17.076220+00:00", "trade", 9.61, 27.0]
["2026-09-24T16:20:17.076267+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:17.076395+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:17.076606+00:00", "trade", 9.61, 73.0]
["2026-09-24T16:20:17.076607+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:17.076680+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.076687+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.076695+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.076716+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.076732+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.076754+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.076892+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.076923+00:00", "quote", 9.61, 9.61]
["2026-09-24T16:20:17.077120+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.077217+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.077380+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.077411+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.077666+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.077697+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078057+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078271+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078301+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078329+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078365+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078394+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078426+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078454+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078484+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078516+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078545+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078574+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078614+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078645+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078674+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078702+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078731+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078761+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078792+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.078823+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.080095+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:17.083307+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:17.083329+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:17.083337+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:17.083362+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:17.083837+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:17.084002+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:17.095785+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:17.095848+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:17.101446+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:17.105536+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:17.132693+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:17.138011+00:00", "trade", 9.61, 5.0]
["2026-09-24T16:20:17.138190+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:17.138396+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:17.158116+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:17.525567+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:17.665581+00:00", "trade", 9.61, 1.0]
["2026-09-24T16:20:18.595398+00:00", "trade", 9.574, 23.0]
["2026-09-24T16:20:18.789620+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:19.537488+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:19.542230+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:19.544927+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:19.563048+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:19.569266+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:19.569463+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:19.569567+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:19.569941+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:19.579435+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:19.593943+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:19.600534+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:20.575970+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:20.577001+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:22.081894+00:00", "trade", 9.61, 18.0]
["2026-09-24T16:20:22.081897+00:00", "trade", 9.61, 200.0]
["2026-09-24T16:20:22.081901+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:20:22.081916+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:22.081928+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:22.081934+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:22.081942+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:22.081949+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:22.081957+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:22.082001+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:22.082007+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:22.082663+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:22.082924+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:22.082959+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:22.082975+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:22.083062+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:22.084458+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:22.084802+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:22.085502+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:22.085853+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:22.087554+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:22.168605+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:22.201672+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:22.472987+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:22.473892+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:22.492695+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:20:22.493565+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:24.475812+00:00", "trade", 9.5431, 18.0]
["2026-09-24T16:20:24.575561+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:25.720055+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:25.722024+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:25.722127+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:25.722553+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:25.722571+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:27.405292+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:27.405711+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:27.415686+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:28.274827+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:28.274875+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:28.275543+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:28.275999+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:28.285017+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:28.575176+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:28.575217+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:28.577085+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:29.302268+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:29.304156+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:29.304849+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:29.305306+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:29.314344+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:29.804934+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:31.201989+00:00", "trade", 9.573, 100.0]
["2026-09-24T16:20:31.216926+00:00", "trade", 9.5093, 100.0]
["2026-09-24T16:20:31.278117+00:00", "trade", 9.573, 100.0]
["2026-09-24T16:20:31.355709+00:00", "trade", 9.573, 100.0]
["2026-09-24T16:20:32.285905+00:00", "trade", 9.605, 2.0]
["2026-09-24T16:20:32.577927+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:32.577940+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:32.772434+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:35.839230+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:35.839703+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:35.840163+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:35.840621+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:35.841464+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:35.841682+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:35.842647+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:35.843957+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:35.844418+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:35.849188+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:35.853844+00:00", "trade", 9.605, 6.0]
["2026-09-24T16:20:35.854376+00:00", "trade", 9.605, 9.0]
["2026-09-24T16:20:36.019202+00:00", "trade", 9.573, 2.0]
["2026-09-24T16:20:36.579590+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:36.886018+00:00", "trade", 9.61, 1.0]
["2026-09-24T16:20:36.889619+00:00", "trade", 9.605, 100.0]
["2026-09-24T16:20:40.393679+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:40.440911+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:40.473492+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:40.492412+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:40.596457+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:40.723643+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:41.135925+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:41.281290+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:41.296404+00:00", "trade", 9.605, 5.0]
["2026-09-24T16:20:44.375491+00:00", "trade", 9.5729, 2.0]
["2026-09-24T16:20:45.416889+00:00", "trade", 9.6, 80.0]
["2026-09-24T16:20:45.416891+00:00", "trade", 9.6, 100.0]
["2026-09-24T16:20:45.416892+00:00", "trade", 9.6, 114.0]
["2026-09-24T16:20:45.416893+00:00", "trade", 9.6, 5.0]
["2026-09-24T16:20:45.416896+00:00", "trade", 9.6, 100.0]
["2026-09-24T16:20:45.416956+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:45.416961+00:00", "trade", 9.6, 8.0]
["2026-09-24T16:20:45.416963+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:45.416970+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:45.416978+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:45.416986+00:00", "trade", 9.6, 100.0]
["2026-09-24T16:20:45.417005+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:45.417013+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:45.417135+00:00", "trade", 9.6, 100.0]
["2026-09-24T16:20:45.417144+00:00", "trade", 9.6, 63.0]
["2026-09-24T16:20:45.417148+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:20:45.417180+00:00", "quote", 9.6, 9.6]
["2026-09-24T16:20:45.417313+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:45.417413+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:45.417420+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:45.417677+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:45.418315+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:45.421088+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:45.433907+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:45.435292+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:45.435743+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:45.519911+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:45.805921+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:46.527478+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:46.537293+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:46.543063+00:00", "trade", 9.595, 11.0]
["2026-09-24T16:20:46.560075+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:46.560649+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:46.560746+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:20:46.561089+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:46.561136+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:46.561153+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:46.561188+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:46.561196+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:46.561711+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:46.561718+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:46.561835+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:46.562278+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:46.562727+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:47.052709+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:47.053161+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:47.053242+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:47.972550+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:48.581887+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:49.331408+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:49.636576+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:50.468308+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:50.933814+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:50.933841+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:51.136263+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:52.584022+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:52.584484+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:54.371211+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:55.506757+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:55.507228+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:55.990019+00:00", "trade", 9.595, 27.0]
["2026-09-24T16:20:56.050466+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:56.058236+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:56.058302+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:56.058830+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:56.058878+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:56.058908+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:56.062035+00:00", "trade", 9.59, 1.0]
["2026-09-24T16:20:56.062035+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:20:56.062039+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:56.062046+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:56.062062+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:56.062077+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:56.062083+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:56.062099+00:00", "trade", 9.59, 26.0]
["2026-09-24T16:20:56.062132+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:20:56.062176+00:00", "quote", 9.59, 9.59]
["2026-09-24T16:20:56.062187+00:00", "trade", 9.59, 61.0]
["2026-09-24T16:20:56.062188+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:56.062199+00:00", "trade", 9.59, 39.0]
["2026-09-24T16:20:56.062414+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:56.062539+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:56.062849+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:56.063140+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:56.063876+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:56.083099+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:56.084467+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:56.109006+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:56.109075+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:56.109443+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:56.109513+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:56.174686+00:00", "trade", 9.585, 18.0]
["2026-09-24T16:20:56.175457+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:56.585133+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:56.585162+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:56.585707+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:57.191212+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:57.219752+00:00", "trade", 9.585, 32.0]
["2026-09-24T16:20:57.220410+00:00", "trade", 9.585, 32.0]
["2026-09-24T16:20:57.221123+00:00", "trade", 9.585, 100.0]
["2026-09-24T16:20:57.329854+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:57.963583+00:00", "trade", 9.5821, 22.0]
["2026-09-24T16:20:58.319685+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:59.593497+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:20:59.857098+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:00.091552+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:00.204227+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:00.204691+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:01.428540+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:01.431917+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:01.552126+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:01.552589+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:02.451117+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:03.020338+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:03.369629+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:03.599803+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:05.038080+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:05.106454+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:05.143127+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:05.162351+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:05.162853+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:06.029437+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:06.110968+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:06.113386+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:06.977570+00:00", "trade", 9.5141, 100.0]
["2026-09-24T16:21:08.041619+00:00", "trade", 9.585, 63.0]
["2026-09-24T16:21:08.041921+00:00", "trade", 9.585, 63.0]
["2026-09-24T16:21:08.041936+00:00", "trade", 9.585, 63.0]
["2026-09-24T16:21:08.042631+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:08.211284+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:08.954775+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:09.897896+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:09.911559+00:00", "trade", 9.585, 100.0]
["2026-09-24T16:21:10.849008+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:11.204288+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:11.204323+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:11.207686+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:11.540747+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:11.540775+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:11.670183+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:11.670219+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:15.425408+00:00", "trade", 9.5869, 4.0]
["2026-09-24T16:21:15.663236+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:15.663262+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:16.053208+00:00", "trade", 9.58, 5.0]
["2026-09-24T16:21:16.053209+00:00", "trade", 9.58, 22.0]
["2026-09-24T16:21:16.053222+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:16.053234+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:16.053497+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:16.053507+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:16.053603+00:00", "trade", 9.58, 20.0]
["2026-09-24T16:21:16.054475+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:16.166297+00:00", "trade", 9.585, 13.0]
["2026-09-24T16:21:16.201369+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:17.036926+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:17.036955+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:17.037452+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:17.830629+00:00", "trade", 9.5829, 100.0]
["2026-09-24T16:21:18.558176+00:00", "trade", 9.5775, 1.0]
["2026-09-24T16:21:18.654495+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:19.589120+00:00", "trade", 9.5775, 26.0]
["2026-09-24T16:21:21.485796+00:00", "trade", 9.595, 25.0]
["2026-09-24T16:21:21.485868+00:00", "trade", 9.595, 43.0]
["2026-09-24T16:21:24.755287+00:00", "trade", 9.582, 66.0]
["2026-09-24T16:21:25.117799+00:00", "trade", 9.5886, 1.0]
["2026-09-24T16:21:25.312421+00:00", "trade", 9.5801, 556.0]
["2026-09-24T16:21:25.643770+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:29.091111+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:29.091536+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:29.091560+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:29.323480+00:00", "trade", 9.585, 19.0]
["2026-09-24T16:21:31.770571+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:21:31.770576+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:31.770614+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:31.770969+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:32.213083+00:00", "trade", 9.585, 78.0]
["2026-09-24T16:21:32.213104+00:00", "trade", 9.585, 22.0]
["2026-09-24T16:21:32.213105+00:00", "trade", 9.58, 78.0]
["2026-09-24T16:21:32.213145+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:32.213154+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:32.213162+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:32.213170+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:21:32.213193+00:00", "trade", 9.58, 344.0]
["2026-09-24T16:21:32.213194+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:21:32.213219+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:21:32.213231+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:21:32.213246+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:21:32.213256+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.213304+00:00", "trade", 9.58, 5.0]
["2026-09-24T16:21:32.213442+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.213505+00:00", "trade", 9.58, 5.0]
["2026-09-24T16:21:32.213740+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.213839+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:21:32.213840+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:21:32.213919+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.213953+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:21:32.214020+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:21:32.214259+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:21:32.214267+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:21:32.214295+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:21:32.214305+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.214405+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.214428+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.215197+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.218181+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.218207+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.219001+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.219030+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.220465+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.222224+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:21:32.222433+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.222461+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.224215+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.224292+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.225029+00:00", "trade", 9.575, 13.0]
["2026-09-24T16:21:32.225916+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232673+00:00", "trade", 9.57, 20.0]
["2026-09-24T16:21:32.232677+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:21:32.232677+00:00", "trade", 9.57, 314.0]
["2026-09-24T16:21:32.232678+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:21:32.232680+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232681+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:21:32.232684+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:21:32.232687+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232727+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232734+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232741+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232748+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232754+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232760+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:21:32.232762+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232764+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:21:32.232767+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:21:32.232769+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232772+00:00", "trade", 9.57, 20.0]
["2026-09-24T16:21:32.232783+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232789+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232810+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232817+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232823+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232836+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232971+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.232985+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.233070+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.233072+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:21:32.233074+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:21:32.233074+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:21:32.233074+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.233086+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:21:32.233099+00:00", "quote", 9.56, 9.58]
["2026-09-24T16:21:32.233100+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.233225+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.233259+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.233288+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.233488+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.233527+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.234076+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.234711+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.235006+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.235392+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.235645+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.235956+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.236011+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.236352+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.237284+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.238352+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.238502+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.238931+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.239481+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.240350+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.244393+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.347898+00:00", "trade", 9.565, 9.0]
["2026-09-24T16:21:32.594789+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.595232+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.595242+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.595844+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.595869+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.596239+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.596752+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.918450+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:32.971786+00:00", "trade", 9.5657, 90.0]
["2026-09-24T16:21:33.554142+00:00", "trade", 9.5815, 1.0]
["2026-09-24T16:21:33.671435+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:33.671973+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:33.672673+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:33.680100+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:33.680236+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:33.680245+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:33.680256+00:00", "trade", 9.565, 63.0]
["2026-09-24T16:21:33.680336+00:00", "trade", 9.565, 37.0]
["2026-09-24T16:21:33.680503+00:00", "trade", 9.56, 27.0]
["2026-09-24T16:21:33.680515+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:33.680557+00:00", "quote", 9.56, 9.56]
["2026-09-24T16:21:33.680792+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:21:33.680793+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:33.680891+00:00", "trade", 9.56, 5.0]
["2026-09-24T16:21:33.680957+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:33.680975+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:33.681122+00:00", "trade", 9.56, 15.0]
["2026-09-24T16:21:33.682933+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:33.684792+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:33.684894+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:33.745957+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:33.746696+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:33.747107+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:33.901627+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:21:33.901809+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:21:33.904229+00:00", "trade", 9.555, 100.0]
["2026-09-24T16:21:34.068438+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:34.522817+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:34.522946+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.523009+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.523036+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:34.523358+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:34.523365+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:34.523379+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:34.523490+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:34.523853+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:34.525177+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:21:34.525259+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:34.525285+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:34.525498+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.525795+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.526197+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.526484+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.526494+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:34.526508+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:34.526832+00:00", "trade", 9.56, 200.0]
["2026-09-24T16:21:34.526902+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.527136+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.528165+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.530405+00:00", "trade", 9.56, 300.0]
["2026-09-24T16:21:34.537870+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:21:34.539681+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:21:34.558831+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.558838+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.605183+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.605210+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.628907+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.628939+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.628997+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.629150+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.629432+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.629530+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.629592+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.629660+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.629723+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.629812+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.629839+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.760569+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.761368+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.761395+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.777946+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:34.854466+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:35.152210+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.152796+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.155944+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.155952+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.170171+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.270380+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.270405+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.270421+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.270471+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.270481+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.270497+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.270509+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.270514+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.270521+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.270564+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.270921+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.271223+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.271629+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.271728+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.272406+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.272503+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.285063+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.285359+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.287774+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.452255+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.478916+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.478966+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.479045+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.479097+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.479104+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.479139+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.479280+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.480106+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.480112+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.489453+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:35.490026+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:36.030912+00:00", "trade", 9.5763, 2.0]
["2026-09-24T16:21:36.525832+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:36.526239+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:36.526340+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:36.526799+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:36.528818+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:36.528847+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:36.529187+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:36.530930+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:36.598121+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:36.598232+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:36.598291+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:36.598602+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:37.299589+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:37.299805+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:37.299874+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:37.300334+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:37.485279+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:37.485307+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:37.494077+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:38.483777+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:38.484086+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:38.484341+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:38.484397+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.158642+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.158929+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.159050+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.159585+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494442+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:21:39.494464+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494466+00:00", "trade", 9.56, 200.0]
["2026-09-24T16:21:39.494467+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:21:39.494469+00:00", "trade", 9.56, 323.0]
["2026-09-24T16:21:39.494471+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494478+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494483+00:00", "trade", 9.56, 5.0]
["2026-09-24T16:21:39.494486+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494494+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494501+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494507+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494514+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494520+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494542+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494555+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494575+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494695+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494703+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494718+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494725+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494734+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:21:39.494734+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494740+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:21:39.494740+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:21:39.494740+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494748+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494755+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494761+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494780+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:21:39.494854+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.494923+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:39.495024+00:00", "trade", 9.56, 200.0]
["2026-09-24T16:21:39.495025+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.495042+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.495053+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.495071+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.495078+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.495101+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495108+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495125+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:21:39.495126+00:00", "trade", 9.56, 300.0]
["2026-09-24T16:21:39.495127+00:00", "trade", 9.56, 67.0]
["2026-09-24T16:21:39.495130+00:00", "trade", 9.56, 10.0]
["2026-09-24T16:21:39.495130+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495131+00:00", "trade", 9.56, 62.0]
["2026-09-24T16:21:39.495134+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:21:39.495134+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:21:39.495137+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495144+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495151+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.495167+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.495168+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495222+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495231+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495245+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495253+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495263+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495268+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495289+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495321+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495334+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495351+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495382+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495466+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495689+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495704+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495711+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.495748+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.496212+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.496312+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.496637+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.496684+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.496748+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.504947+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.504956+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.504972+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.504979+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.505638+00:00", "trade", 9.56, 63.0]
["2026-09-24T16:21:39.505761+00:00", "trade", 9.56, 63.0]
["2026-09-24T16:21:39.506050+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.506078+00:00", "trade", 9.56, 37.0]
["2026-09-24T16:21:39.506133+00:00", "trade", 9.56, 37.0]
["2026-09-24T16:21:39.506162+00:00", "trade", 9.56, 63.0]
["2026-09-24T16:21:39.508035+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.508062+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.508215+00:00", "trade", 9.56, 10.0]
["2026-09-24T16:21:39.508216+00:00", "trade", 9.56, 84.0]
["2026-09-24T16:21:39.508234+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.508242+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.508249+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.508270+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.508278+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.508369+00:00", "trade", 9.56, 6.0]
["2026-09-24T16:21:39.508618+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.508644+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.509295+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.509563+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.509973+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.511952+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.512074+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.512438+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.516839+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.516846+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.516894+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:39.517281+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.518589+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.518671+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.520537+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.520829+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.551343+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.642187+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.642296+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.652060+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:39.681740+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:40.217581+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:40.221503+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:40.490842+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:41.621949+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:41.621961+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:41.622104+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:43.407480+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:43.676729+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:43.891526+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:44.005182+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:44.005195+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:44.239955+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:44.239982+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:44.240640+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:44.252582+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:44.252607+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:44.600333+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:44.748619+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:44.748626+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:44.811688+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:44.811725+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:45.426404+00:00", "trade", 9.5665, 34.0]
["2026-09-24T16:21:46.717134+00:00", "trade", 9.5686, 1.0]
["2026-09-24T16:21:48.962574+00:00", "trade", 9.5586, 1.0]
["2026-09-24T16:21:49.757369+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:49.793647+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:49.795898+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:49.797072+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:49.950092+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:49.950219+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:49.950328+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:49.950986+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:49.951025+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:49.951088+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:49.951147+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:49.951637+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:49.951664+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:49.951689+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:49.952588+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:50.009328+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:50.009419+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:50.009795+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:50.011184+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:51.532299+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:52.005127+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:52.005179+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:52.299627+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:52.299636+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:54.659422+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:54.659676+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:54.660014+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:54.660040+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:54.669110+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:56.233294+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:56.234885+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:56.234911+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:56.234943+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:56.235498+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:56.236263+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:56.236351+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:56.255391+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:56.255442+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:56.255449+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:56.255469+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:56.257349+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:56.257808+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:56.601096+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:56.601112+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:57.577656+00:00", "trade", 9.56, 158.0]
["2026-09-24T16:21:57.577658+00:00", "trade", 9.56, 83.0]
["2026-09-24T16:21:57.577659+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:21:57.577701+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:57.577708+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:57.577723+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:57.577730+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:57.577737+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:57.577744+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:57.577752+00:00", "trade", 9.56, 54.0]
["2026-09-24T16:21:57.577759+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:57.577796+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:21:57.577817+00:00", "quote", 9.56, 9.56]
["2026-09-24T16:21:57.577978+00:00", "quote", 9.56, 9.56]
["2026-09-24T16:21:57.577987+00:00", "quote", 9.56, 9.56]
["2026-09-24T16:21:57.578035+00:00", "quote", 9.56, 9.56]
["2026-09-24T16:21:57.578063+00:00", "trade", 9.56, 101.0]
["2026-09-24T16:21:57.578064+00:00", "quote", 9.56, 9.56]
["2026-09-24T16:21:57.578071+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:21:57.578072+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.578124+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.578168+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.578174+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.578181+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.578189+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.578196+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.578209+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.578222+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.578289+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.578371+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.578417+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.578442+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.578790+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.578879+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.579329+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.579514+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.581825+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.582745+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.583747+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.594932+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.594956+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.597226+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.626125+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.678205+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:57.724845+00:00", "trade", 9.565, 16.0]
["2026-09-24T16:21:57.724849+00:00", "trade", 9.565, 84.0]
["2026-09-24T16:21:58.678342+00:00", "trade", 9.565, 5.0]
["2026-09-24T16:21:59.741373+00:00", "trade", 9.562, 20.0]
["2026-09-24T16:21:59.743192+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:59.743659+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.743718+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.790802+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.822122+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.822582+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:59.822635+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:59.824816+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:59.841940+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.842000+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.842033+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:59.842378+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.842624+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.842683+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.843018+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.843572+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.852580+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.876172+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.907730+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:59.907783+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:59.908013+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:21:59.908070+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.908303+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.908359+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.908633+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.909240+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.918247+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.919633+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:21:59.968407+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:00.016970+00:00", "trade", 9.5231, 100.0]
["2026-09-24T16:22:00.025588+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.025641+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.028430+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.028605+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.028982+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.029098+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.029554+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.029624+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.038572+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.038655+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.039024+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.039340+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:00.039408+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:00.039428+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:00.039593+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.039640+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.039641+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.039965+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.040584+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.047046+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.047108+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:00.047252+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.047277+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:00.047534+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:00.047790+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:00.048171+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:00.049806+00:00", "trade", 9.56, 5.0]
["2026-09-24T16:22:00.058150+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:00.058603+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:00.083412+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:00.160911+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:00.162029+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:00.239736+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:00.603942+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:01.105616+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:01.106075+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:01.106171+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.106223+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.106265+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.107198+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.110114+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.112030+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.112092+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.116216+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.116242+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.117982+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.118036+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.124497+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.125748+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.126202+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.126921+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:01.126983+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:01.131850+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:01.166869+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:01.170596+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.170647+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.171147+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.171210+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:01.171389+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.171474+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.171548+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.173871+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.177871+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:01.178077+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:01.178475+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.178479+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.178534+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.178598+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.178617+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.178638+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.178765+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.178819+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:01.178881+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:22:01.178886+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.178996+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.179168+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.179175+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.179423+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.179624+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.179731+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.180003+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.180382+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.181371+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.187591+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.188262+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.188288+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.190416+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.190480+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.211937+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.214123+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:01.404796+00:00", "trade", 9.574, 7.0]
["2026-09-24T16:22:02.831423+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:03.519804+00:00", "trade", 9.57, 32.0]
["2026-09-24T16:22:03.978818+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:03.978845+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:03.979190+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:03.979498+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:03.979525+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:03.980189+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:03.980652+00:00", "trade", 9.57, 63.0]
["2026-09-24T16:22:03.981149+00:00", "trade", 9.57, 37.0]
["2026-09-24T16:22:04.603842+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:05.032587+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:05.590296+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:05.590297+00:00", "trade", 9.57, 1.0]
["2026-09-24T16:22:05.590324+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:05.590359+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:06.435486+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:06.435956+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:06.440908+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:06.728867+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:22:06.728869+00:00", "trade", 9.57, 36.0]
["2026-09-24T16:22:06.728881+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:06.728888+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:06.728896+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:06.728904+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:06.728910+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:06.728923+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:06.728930+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:06.729196+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:22:06.729213+00:00", "quote", 9.57, 9.57]
["2026-09-24T16:22:06.729295+00:00", "quote", 9.57, 9.57]
["2026-09-24T16:22:06.729487+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:22:06.729488+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.729580+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.729587+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.729595+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.729601+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.729625+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.729631+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.729726+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.730018+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.730043+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.730473+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.730494+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.730584+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.730851+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.731881+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.733058+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.733079+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.733603+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.734009+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.738598+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.738622+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.740556+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.786622+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.902476+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.902575+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:06.912516+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.498043+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.498071+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.498086+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.500735+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.533686+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.534447+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.534453+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.535634+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.535660+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.535667+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.536012+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.536050+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.536078+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.536191+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.536536+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.536855+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.536995+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.537446+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.537638+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.537679+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.537698+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.537741+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.537927+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.537938+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.537971+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.538128+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.538153+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.538256+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.538522+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.538543+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.538658+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.538673+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.538829+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.538982+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.538995+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.539262+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.539619+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.539789+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.539982+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.540257+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.540376+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.540448+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.540565+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.541073+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.541179+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.541240+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.541556+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.541566+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.541829+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.542295+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.542636+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.542831+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.542959+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.543052+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.543139+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.543410+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.543765+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.543779+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.544433+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.544507+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.544622+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.544722+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.544746+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.545122+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.545424+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.545585+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.545896+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.546041+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.546066+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.546126+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.546270+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.546359+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.546386+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.546689+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.546787+00:00", "quote", 9.57, 9.58]
["2026-09-24T16:22:07.547118+00:00", "trade", 9.58, 12.0]
["2026-09-24T16:22:07.547306+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.549975+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.550013+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.582668+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.625654+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.625657+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.625679+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.626185+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.650025+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.748722+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.782882+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:07.782908+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:08.174993+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:08.177860+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:08.187809+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:08.188240+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:08.198223+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:08.758406+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:08.808673+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:08.808699+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:08.868511+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:08.868542+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:09.558271+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:09.624597+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:09.625027+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:09.634977+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:09.829351+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:09.829360+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:09.829799+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:09.829864+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:09.840279+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:10.413854+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:10.422855+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:12.607855+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:12.607929+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:12.607992+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:12.608018+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:12.608548+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:12.609055+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:12.833870+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:13.936482+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:13.946530+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:22:14.018864+00:00", "trade", 9.59, 29.0]
["2026-09-24T16:22:14.018865+00:00", "trade", 9.59, 20.0]
["2026-09-24T16:22:14.018867+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:22:14.018895+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.018898+00:00", "trade", 9.59, 10.0]
["2026-09-24T16:22:14.018909+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.018915+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.018922+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.018929+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.018942+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.018955+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.018970+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.018978+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.018991+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.018997+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.019004+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.019010+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.019017+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.019024+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.019031+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.019038+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.019045+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.019053+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.019109+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.019116+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.019123+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.019136+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.019146+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:22:14.019152+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:22:14.019154+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:22:14.019161+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:22:14.019235+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:22:14.019242+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:22:14.019249+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:22:14.019259+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:22:14.019271+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:22:14.019281+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:22:14.019311+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:22:14.019471+00:00", "trade", 9.59, 10.0]
["2026-09-24T16:22:14.019562+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:22:14.019629+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:22:14.019770+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.019782+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.020088+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.020189+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.021231+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.033795+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.033824+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.033847+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.033877+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.034533+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.036903+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.039629+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.049951+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.050240+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.050265+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.077063+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.129920+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.576150+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.576176+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.590344+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.711956+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.712291+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.712316+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.712323+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.713027+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.781786+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.782171+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.782196+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:14.782556+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:22:14.782891+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:22:14.851383+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:22:15.130969+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:15.131454+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:15.428401+00:00", "trade", 9.5718, 8.0]
["2026-09-24T16:22:15.870649+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:15.870676+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:16.052446+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:16.052490+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:16.503324+00:00", "trade", 9.6, 27.0]
["2026-09-24T16:22:16.503334+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:22:16.503346+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:22:16.503354+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:22:16.503361+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:22:16.503388+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:22:16.503413+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:22:16.503424+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:22:16.503614+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:22:16.503621+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:22:16.503626+00:00", "trade", 9.61, 2.0]
["2026-09-24T16:22:16.503628+00:00", "trade", 9.61, 100.0]
["2026-09-24T16:22:16.503628+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:22:16.503629+00:00", "trade", 9.61, 27.0]
["2026-09-24T16:22:16.503630+00:00", "trade", 9.61, 100.0]
["2026-09-24T16:22:16.503634+00:00", "trade", 9.61, 10.0]
["2026-09-24T16:22:16.503648+00:00", "trade", 9.61, 100.0]
["2026-09-24T16:22:16.503652+00:00", "trade", 9.61, 100.0]
["2026-09-24T16:22:16.503656+00:00", "trade", 9.61, 10.0]
["2026-09-24T16:22:16.503661+00:00", "trade", 9.61, 100.0]
["2026-09-24T16:22:16.503678+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:22:16.503685+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:22:16.503692+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:22:16.503699+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:22:16.503705+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:22:16.504140+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:22:16.504171+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:22:16.504190+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:22:16.504204+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:16.504207+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:16.504211+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:16.504211+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:16.504228+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:16.504299+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:16.504331+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:16.504684+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:16.505002+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:16.505174+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:16.505454+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:16.505653+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:16.511591+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:16.511618+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:16.525833+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:16.525865+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:16.525887+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:16.526242+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:16.526323+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:22:16.526488+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:16.539559+00:00", "trade", 9.62, 16.0]
["2026-09-24T16:22:16.539599+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:16.603689+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:16.608393+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:16.682797+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:16.683627+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:17.004244+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:17.004275+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:17.004303+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:17.004691+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:17.005028+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:17.005486+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:17.553129+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:17.553503+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:17.553525+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:17.553596+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:17.553672+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:17.553809+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:17.554142+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:17.554260+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:17.554436+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:17.703162+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:17.791401+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:17.796803+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:19.501099+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:22:19.501110+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:22:19.501184+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:19.501554+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:19.502017+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:19.502199+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:19.502676+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:19.682793+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:19.682960+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:19.683426+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:19.683442+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:19.683714+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:19.684182+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:20.610778+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:21.066452+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:21.066914+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:21.066930+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:21.066985+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:21.067440+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:21.067497+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:22.012564+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:22.012572+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:22.015108+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:22.015560+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:23.233475+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:24.499388+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:24.499416+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:24.499423+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:24.499445+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:24.499452+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:24.499476+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:24.499805+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:24.500143+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:24.500276+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:24.500530+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:24.500532+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:24.500584+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:24.500723+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:24.500960+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:22:24.500968+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:22:24.501175+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:24.501225+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:24.609986+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:26.687422+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:28.611189+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:29.985383+00:00", "trade", 9.5754, 7.0]
["2026-09-24T16:22:30.084255+00:00", "trade", 9.615, 63.0]
["2026-09-24T16:22:30.525540+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:30.889427+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:32.611835+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:33.791409+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:33.992673+00:00", "trade", 9.615, 36.0]
["2026-09-24T16:22:34.367387+00:00", "trade", 9.615, 5.0]
["2026-09-24T16:22:34.800366+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:34.800824+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:34.801128+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:34.805768+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:34.806097+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:34.806229+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:34.806416+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:34.806426+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:34.806597+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:34.807043+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:34.807185+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.020798+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.041628+00:00", "trade", 9.575, 2.0]
["2026-09-24T16:22:36.108537+00:00", "trade", 9.615, 31.0]
["2026-09-24T16:22:36.108545+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.109008+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.182881+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.613052+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.613393+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.613512+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.623830+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.724765+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.725330+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.725785+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.738095+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.738097+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.738141+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.738163+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:36.738266+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.738294+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.738586+00:00", "trade", 9.62, 15.0]
["2026-09-24T16:22:36.739149+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.739181+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.739957+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.740775+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.772944+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:36.773400+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:36.773556+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:36.774006+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:39.638048+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:39.842800+00:00", "trade", 9.5892, 2.0]
["2026-09-24T16:22:39.843031+00:00", "trade", 9.5892, 40.0]
["2026-09-24T16:22:44.616139+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:44.616153+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:44.616599+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:44.616617+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:44.621158+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:44.621650+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:44.621667+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:44.621721+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:44.622178+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:45.430400+00:00", "trade", 9.6133, 6.0]
["2026-09-24T16:22:47.117210+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:47.117674+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:47.117693+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:47.117712+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:47.117766+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:47.117853+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:22:47.118054+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:47.118510+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:47.118553+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:47.118567+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:47.530881+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:47.531228+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:47.531353+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:47.531885+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:47.532639+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:48.616739+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:48.617203+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:48.617241+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:49.552417+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:49.552430+00:00", "trade", 9.62, 55.0]
["2026-09-24T16:22:49.552443+00:00", "trade", 9.62, 8.0]
["2026-09-24T16:22:49.552444+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:49.552480+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:49.552487+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:49.552504+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:49.552520+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:49.552538+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:22:49.552573+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:22:49.552647+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.552655+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.552662+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.552688+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.552719+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.552727+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.552820+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.552828+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.552900+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.552914+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.553014+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.560161+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.562867+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.570292+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.739038+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.739308+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.739570+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:49.739785+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:49.739829+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.740111+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:49.740352+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.740472+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.740500+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.740575+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:49.740835+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:49.740838+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.740901+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.741003+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:22:49.741150+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:49.741187+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:49.741208+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:49.747779+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:49.747804+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:49.768148+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:49.784612+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.125173+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.253995+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.254039+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.273688+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.273690+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.273696+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.273991+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.516031+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.516149+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.516223+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.516240+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.516805+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.532341+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.532462+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.532497+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.533104+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.572207+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.572337+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.572367+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.581803+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.581839+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.581935+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.582091+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.593458+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.593641+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.604781+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.605225+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.605278+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.618530+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.618595+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.618667+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.627679+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.627776+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.628000+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.635949+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.636129+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.640968+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.691474+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.691806+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.738759+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.739121+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.739177+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.754432+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.754493+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.754565+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.798631+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.798757+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.798789+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.817816+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.817868+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.817991+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.818020+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.832384+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:50.832426+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.864322+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:50.871292+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:51.127011+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:51.572357+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:51.572368+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:51.572413+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:51.578844+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:51.609840+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:51.609904+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:51.609987+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:51.609992+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:51.611313+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:51.624931+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:51.739653+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:51.741318+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:51.927425+00:00", "trade", 9.5749, 26.0]
["2026-09-24T16:22:51.996757+00:00", "trade", 9.635, 22.0]
["2026-09-24T16:22:52.532107+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:52.532115+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:52.532386+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:52.532804+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:52.554087+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:52.554161+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:52.554662+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:52.554971+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:52.554996+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:52.555536+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:52.591574+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:52.746599+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:52.747115+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:52.747201+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:52.747252+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:52.748172+00:00", "trade", 9.63, 50.0]
["2026-09-24T16:22:52.748239+00:00", "trade", 9.63, 13.0]
["2026-09-24T16:22:52.748548+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:52.748612+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:52.779117+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:52.779149+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:52.779172+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:52.845157+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:53.753273+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:53.753299+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:53.754529+00:00", "trade", 9.63, 63.0]
["2026-09-24T16:22:53.754555+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:53.754833+00:00", "trade", 9.63, 24.0]
["2026-09-24T16:22:53.764169+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:54.127823+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:54.127858+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:54.170960+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:54.229013+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:54.454443+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:54.454470+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:54.454477+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:54.801581+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.151334+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.151342+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.151389+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.151506+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.151629+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.151688+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.151851+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.152714+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.153344+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.153399+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.154343+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.154403+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.154804+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.154806+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.154852+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.155150+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.155205+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.155741+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.156036+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.156038+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.156087+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.158347+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.158384+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.158438+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.158565+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.158586+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.160014+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.162476+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.184525+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.184554+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.184633+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.187388+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.187451+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.187519+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.197471+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.197814+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.216995+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.218201+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.218367+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.221173+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.257720+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.257728+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.257752+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.738329+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.738338+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.738550+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.738966+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.739662+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.739954+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.739959+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.741481+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:55.741512+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.772543+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.772549+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:55.772556+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:56.124652+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:56.523992+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:56.524019+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:56.524860+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:56.620466+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:57.085272+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.085279+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.085567+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:57.085570+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:57.085795+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:57.085976+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.087447+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:57.095370+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:57.121107+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:57.136647+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.136656+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.136814+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.137220+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.146764+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:57.146880+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.146883+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.155096+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.155114+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:57.155387+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.155388+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.159072+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.165292+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:57.165561+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.167419+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.176412+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:57.177492+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:57.178656+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.183409+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:57.221132+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.227768+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:57.230771+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:57.238864+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:57.275391+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:57.385731+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:58.954106+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:58.954136+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:58.954428+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:58.958785+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:58.959845+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:58.962493+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:58.963995+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:58.967590+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:58.980116+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:59.032283+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:59.469918+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:59.471117+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:59.471124+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:59.471547+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:59.473178+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:59.476063+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:59.491627+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:22:59.498045+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:22:59.529353+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:00.188330+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:00.198414+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:00.198421+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:00.198694+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:00.223213+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:00.223329+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:00.233061+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:00.234126+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:00.242583+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:00.253383+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:00.299838+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:00.342909+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:00.345119+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:00.373167+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:00.413453+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:00.621090+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:00.621112+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:01.782010+00:00", "trade", 9.635, 2.0]
["2026-09-24T16:23:01.815565+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:01.857762+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:02.016418+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:02.017029+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:02.017444+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:02.017526+00:00", "trade", 9.63, 73.0]
["2026-09-24T16:23:02.017527+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:02.017869+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:02.018285+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:02.018292+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:02.018310+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:02.019103+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:02.050456+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:02.197593+00:00", "trade", 9.5286, 26.0]
["2026-09-24T16:23:02.422742+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:02.422765+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:02.524851+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:23:02.850454+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:02.850484+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:02.850997+00:00", "trade", 9.63, 27.0]
["2026-09-24T16:23:02.851056+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:02.851063+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:02.851089+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:02.851625+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:02.903254+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:03.125555+00:00", "trade", 9.63, 51.0]
["2026-09-24T16:23:04.203963+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:04.203990+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:04.205722+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:04.349384+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:04.352749+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:04.355323+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:04.355646+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:23:04.355911+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:04.355969+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:04.355976+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:04.357352+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:04.621917+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:04.884133+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:04.885012+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:07.661641+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:07.664735+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:07.664795+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:07.664933+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:07.674902+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:09.625719+00:00", "trade", 9.6239, 19.0]
["2026-09-24T16:23:12.067846+00:00", "trade", 9.635, 2.0]
["2026-09-24T16:23:15.039787+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:15.039813+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:15.040463+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:15.040482+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:15.040976+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:15.042217+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:15.432402+00:00", "trade", 9.6275, 3.0]
["2026-09-24T16:23:16.944129+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:18.823466+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:18.823496+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:18.824050+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:18.824175+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:23:18.824177+00:00", "trade", 9.63, 5.0]
["2026-09-24T16:23:18.824195+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:18.824212+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:23:18.824291+00:00", "quote", 9.63, 9.63]
["2026-09-24T16:23:18.824546+00:00", "quote", 9.63, 9.63]
["2026-09-24T16:23:18.824547+00:00", "trade", 9.63, 317.0]
["2026-09-24T16:23:18.824567+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:18.824568+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:23:18.824783+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:18.824873+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:18.825703+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:18.826063+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:18.826573+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:18.832618+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:18.832625+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:18.832637+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:18.832879+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:23:18.833528+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:18.834279+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:18.834432+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:18.841229+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:18.847848+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:18.851074+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:18.858036+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:18.866783+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:19.322031+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:19.322516+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:19.322643+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:20.233875+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:20.627280+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:20.628125+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:23.718443+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:23:23.718445+00:00", "trade", 9.62, 88.0]
["2026-09-24T16:23:23.718446+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:23.718448+00:00", "trade", 9.62, 22.0]
["2026-09-24T16:23:23.718450+00:00", "trade", 9.62, 10.0]
["2026-09-24T16:23:23.718490+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:23.718496+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:23.718513+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:23.718520+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:23.718716+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:23:23.718820+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:23:23.718822+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:23:23.718839+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:23:23.718912+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:23:23.718919+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:23:23.718927+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:23:23.718935+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:23:23.718942+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:23:23.718945+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:23.718962+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:23.719134+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:23.719267+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:23.719751+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:23.720133+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:23.721051+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:23.722449+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:23.740384+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:23.740436+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:23.780548+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:23.832809+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:23.837809+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:23.837867+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:23.837943+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:23:23.838043+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:23.838071+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:23.838593+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:23.839234+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.010093+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.010120+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.010504+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:23:24.010614+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.010620+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.010627+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.010651+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.010682+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.011108+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.011144+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.011161+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.011171+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.011486+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.011576+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.011636+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.011644+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.011670+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.011702+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.011709+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.011765+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.011783+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.011888+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.012069+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.038285+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.343961+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.344005+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.362110+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.629716+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.660595+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:24.661396+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.679832+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:24.680421+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.687245+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:24.688024+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.690029+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:24.816181+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:24.959930+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:24.980598+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:24.984098+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:25.272465+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:25.344776+00:00", "trade", 9.615, 2.0]
["2026-09-24T16:23:25.655006+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:25.655144+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:25.765793+00:00", "trade", 9.61, 15.0]
["2026-09-24T16:23:25.815022+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:25.815077+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:25.815128+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:25.815745+00:00", "trade", 9.615, 10.0]
["2026-09-24T16:23:25.985190+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.299861+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.299908+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.299959+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.300199+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.300353+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.300401+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.300466+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.300471+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.301073+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.301104+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.301173+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.363958+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.364322+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.364470+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.364565+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.364591+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.365456+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.365488+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.397487+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.397786+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.397911+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.398003+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.398028+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.398586+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.399050+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.432874+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.433174+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.433302+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.433393+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.433418+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.433976+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.434442+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.475673+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.812501+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.812663+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:26.813033+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.017984+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.018035+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.019853+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.022818+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.022862+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.023386+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.023481+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.023509+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.024066+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.024365+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.024372+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.025022+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.025126+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.059194+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.193095+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.193146+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.193165+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.193177+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.193206+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.193752+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.269452+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.299994+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.300137+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:27.876401+00:00", "trade", 9.5306, 7.0]
["2026-09-24T16:23:28.218237+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:28.218376+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:28.218868+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:28.218900+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:28.298631+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:28.298948+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:28.318974+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:28.319031+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:28.319083+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:28.319896+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:28.553264+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:28.631009+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:28.631445+00:00", "trade", 9.61, 5.0]
["2026-09-24T16:23:28.631490+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:28.631499+00:00", "trade", 9.61, 3.0]
["2026-09-24T16:23:29.165539+00:00", "trade", 9.62, 500.0]
["2026-09-24T16:23:29.165926+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:29.165982+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:29.166045+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:29.166780+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:29.184312+00:00", "trade", 9.615, 100.0]
["2026-09-24T16:23:29.520699+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:30.912001+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:34.020190+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:34.020648+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:34.726053+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:34.726162+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:34.726533+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:34.726582+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:34.726630+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:34.735000+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:34.735072+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:34.735835+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:34.736324+00:00", "trade", 9.61, 9.0]
["2026-09-24T16:23:36.052595+00:00", "trade", 9.6224, 2.0]
["2026-09-24T16:23:36.739313+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.739330+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.739367+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.739375+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.739431+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.739672+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.739793+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.739907+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.742838+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.743377+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.743817+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.744226+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.749243+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.774317+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.774396+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:36.774913+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.775401+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.775654+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.775749+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.775776+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.776232+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:36.776291+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:36.776711+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.777176+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:36.785629+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.021249+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:37.022011+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.202165+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.202267+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.202292+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.202667+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:37.202817+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:37.203270+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.203745+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.212116+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.246940+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.247034+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.247058+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.247509+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:37.247562+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:37.248057+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.248528+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.251163+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.254063+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.254173+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:23:37.254709+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.255165+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:37.256914+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:40.112576+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:40.112702+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:40.112833+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:40.113474+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:40.113922+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:40.114212+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:40.114822+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:40.114951+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:40.114976+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:40.115275+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:40.115686+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:40.115693+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:40.116109+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:40.156161+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:40.633584+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:41.668893+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:45.434401+00:00", "trade", 9.6227, 8.0]
["2026-09-24T16:23:46.626715+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:46.628318+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:46.799564+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:46.819233+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:48.636431+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:48.636892+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:49.507375+00:00", "trade", 9.6042, 8.0]
["2026-09-24T16:23:49.508284+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:49.556606+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:49.556631+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:49.559555+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:49.612125+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:49.695215+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:49.695241+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:49.704623+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:49.734387+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:49.780831+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:49.816122+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:50.010429+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:50.010977+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:50.042212+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:50.042241+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:50.043004+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:50.043031+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:50.048280+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:50.097217+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:52.638929+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:52.653782+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:52.728442+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:52.728802+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:52.728870+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:52.729548+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:52.761303+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:52.774112+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:52.808098+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:58.033948+00:00", "trade", 9.615, 100.0]
["2026-09-24T16:23:58.074968+00:00", "trade", 9.615, 1.0]
["2026-09-24T16:23:58.076112+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:58.076137+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:58.119764+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:23:58.119796+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:01.020448+00:00", "trade", 9.615, 32.0]
["2026-09-24T16:24:01.567558+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:01.567585+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:01.583615+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:02.441545+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:02.441691+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:02.453396+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:02.453421+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:02.463043+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:02.498577+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:04.641161+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:05.579751+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:05.582457+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:05.582501+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:05.582526+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:05.582920+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:06.466524+00:00", "trade", 9.615, 9.0]
["2026-09-24T16:24:06.466629+00:00", "trade", 9.615, 1.0]
["2026-09-24T16:24:08.027093+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:08.027580+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:08.199137+00:00", "trade", 9.62, 5.0]
["2026-09-24T16:24:10.361279+00:00", "trade", 9.6217, 4.0]
["2026-09-24T16:24:10.645376+00:00", "trade", 9.615, 1.0]
["2026-09-24T16:24:10.645680+00:00", "trade", 9.615, 5.0]
["2026-09-24T16:24:10.645683+00:00", "trade", 9.615, 100.0]
["2026-09-24T16:24:10.646611+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:12.353986+00:00", "trade", 9.6214, 1.0]
["2026-09-24T16:24:13.149333+00:00", "trade", 9.615, 21.0]
["2026-09-24T16:24:15.436417+00:00", "trade", 9.6151, 1.0]
["2026-09-24T16:24:15.820114+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:17.307365+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:18.076984+00:00", "trade", 9.615, 100.0]
["2026-09-24T16:24:19.295701+00:00", "trade", 9.615, 100.0]
["2026-09-24T16:24:19.621818+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:19.621846+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:19.681035+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:19.681070+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:19.681077+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:19.681089+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:19.681507+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:19.681616+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:19.903535+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:19.905448+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:20.531139+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:20.531165+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:20.531578+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:20.531684+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:20.535516+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:20.535540+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:20.633651+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:20.646191+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:21.885814+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:24.647759+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:25.024695+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:25.053659+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:25.053685+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:25.955706+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:25.955713+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:29.154292+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:29.154319+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:29.521128+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:29.523808+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:32.588697+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:32.790325+00:00", "trade", 9.615, 100.0]
["2026-09-24T16:24:33.018465+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:34.595725+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:36.064074+00:00", "trade", 9.6151, 2.0]
["2026-09-24T16:24:36.651759+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:37.378979+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:37.814072+00:00", "trade", 9.615, 2500.0]
["2026-09-24T16:24:39.838245+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:41.524686+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:43.371898+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:44.652429+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:45.438402+00:00", "trade", 9.615, 14.0]
["2026-09-24T16:24:46.701662+00:00", "trade", 9.6162, 638.0]
["2026-09-24T16:24:46.703888+00:00", "trade", 9.6162, 1.0]
["2026-09-24T16:24:46.708774+00:00", "trade", 9.615, 1.0]
["2026-09-24T16:24:48.025750+00:00", "trade", 9.615, 100.0]
["2026-09-24T16:24:50.631171+00:00", "trade", 9.62, 63.0]
["2026-09-24T16:24:50.631238+00:00", "trade", 9.62, 2.0]
["2026-09-24T16:24:50.631240+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:24:50.631241+00:00", "trade", 9.62, 1.0]
["2026-09-24T16:24:50.631242+00:00", "trade", 9.62, 12.0]
["2026-09-24T16:24:50.631246+00:00", "trade", 9.62, 12.0]
["2026-09-24T16:24:50.631273+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:50.631281+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:50.631289+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:50.631296+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:50.631302+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:50.631316+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:50.631337+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:50.631491+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:50.631498+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:50.631513+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:50.631529+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:24:50.631534+00:00", "trade", 9.62, 2.0]
["2026-09-24T16:24:50.631568+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:50.631568+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:24:50.631589+00:00", "quote", 9.62, 9.62]
["2026-09-24T16:24:50.631598+00:00", "quote", 9.62, 9.62]
["2026-09-24T16:24:50.631620+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.631713+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.631722+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.631879+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.631956+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.632083+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.632107+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.634077+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.634132+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.634145+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.634157+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.634175+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.634234+00:00", "trade", 9.625, 51.0]
["2026-09-24T16:24:50.634667+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.635264+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.635384+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.635407+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.635531+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.635551+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.635805+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.636468+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.636492+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.644526+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.644550+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.646637+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.646661+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.646668+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.646686+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.647208+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.648064+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.648465+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.669240+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.703170+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.703200+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.703634+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:50.792865+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:52.021560+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:52.272637+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:52.272726+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:52.656204+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:52.656220+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:52.656697+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:53.590161+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:53.590795+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:53.771206+00:00", "trade", 9.6177, 8.0]
["2026-09-24T16:24:55.158956+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.158984+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.497674+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.498130+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.827447+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.832819+00:00", "trade", 9.63, 138.0]
["2026-09-24T16:24:55.832838+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.832845+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.832852+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.832865+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.832872+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.832879+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.832889+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.832899+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.832906+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.832913+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.832928+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:24:55.832928+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.832930+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:24:55.832940+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.832953+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.832960+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.832991+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:24:55.832993+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:24:55.832994+00:00", "trade", 9.63, 1.0]
["2026-09-24T16:24:55.833001+00:00", "quote", 9.63, 9.63]
["2026-09-24T16:24:55.833040+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:55.833142+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:55.833166+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:55.833253+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:55.833533+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:55.834056+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:55.834081+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:55.836941+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:55.837842+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:55.897093+00:00", "trade", 9.635, 100.0]
["2026-09-24T16:24:55.897183+00:00", "trade", 9.635, 100.0]
["2026-09-24T16:24:56.993236+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:56.993268+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.189715+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:24:57.189727+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:24:57.189733+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:24:57.189736+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:24:57.189750+00:00", "trade", 9.64, 37.0]
["2026-09-24T16:24:57.189784+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.189791+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.189811+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.189856+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190247+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190289+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190315+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190354+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:24:57.190489+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190499+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190500+00:00", "trade", 9.64, 200.0]
["2026-09-24T16:24:57.190501+00:00", "trade", 9.64, 300.0]
["2026-09-24T16:24:57.190503+00:00", "trade", 9.64, 1.0]
["2026-09-24T16:24:57.190506+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190528+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:24:57.190528+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190529+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190535+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190542+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190548+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190555+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190562+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190568+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190583+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190589+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190598+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:24:57.190599+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:24:57.190599+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:24:57.190611+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:24:57.190673+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:24:57.190679+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:24:57.190686+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:24:57.190748+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:24:57.190876+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:24:57.190928+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:24:57.191373+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:24:57.196232+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:24:57.196262+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:24:57.197353+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:24:57.198773+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:24:57.199687+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:24:57.226112+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:24:57.227837+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:24:57.227865+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:24:57.290823+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:24:58.234365+00:00", "trade", 9.6495, 20.0]
["2026-09-24T16:24:58.395699+00:00", "trade", 9.5921, 10.0]
["2026-09-24T16:24:59.821569+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:24:59.822796+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:00.007765+00:00", "trade", 9.5963, 1.0]
["2026-09-24T16:25:00.738781+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:01.535440+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:01.535465+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:01.539299+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:01.539351+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:02.737948+00:00", "trade", 9.5547, 100.0]
["2026-09-24T16:25:06.767717+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:07.219172+00:00", "trade", 9.642, 1.0]
["2026-09-24T16:25:07.600276+00:00", "trade", 9.6433, 1.0]
["2026-09-24T16:25:11.887768+00:00", "trade", 9.5964, 23.0]
["2026-09-24T16:25:12.448901+00:00", "trade", 9.645, 10.0]
["2026-09-24T16:25:14.053492+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:14.053518+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:14.054068+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:14.240611+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:15.440400+00:00", "trade", 9.6308, 16.0]
["2026-09-24T16:25:15.667310+00:00", "trade", 9.645, 27.0]
["2026-09-24T16:25:16.179544+00:00", "trade", 9.5966, 100.0]
["2026-09-24T16:25:18.064070+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:18.064096+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:18.068427+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:21.830206+00:00", "trade", 9.645, 100.0]
["2026-09-24T16:25:21.838890+00:00", "trade", 9.645, 100.0]
["2026-09-24T16:25:21.887347+00:00", "trade", 9.645, 100.0]
["2026-09-24T16:25:21.888676+00:00", "trade", 9.645, 200.0]
["2026-09-24T16:25:25.945199+00:00", "trade", 9.645, 12.0]
["2026-09-24T16:25:26.278021+00:00", "trade", 9.645, 2.0]
["2026-09-24T16:25:28.052257+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:28.052303+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:28.052827+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:28.061273+00:00", "trade", 9.645, 100.0]
["2026-09-24T16:25:28.570837+00:00", "trade", 9.648, 2.0]
["2026-09-24T16:25:28.592354+00:00", "trade", 9.648, 1.0]
["2026-09-24T16:25:29.565772+00:00", "trade", 9.648, 1.0]
["2026-09-24T16:25:30.495603+00:00", "trade", 9.645, 100.0]
["2026-09-24T16:25:31.977507+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:31.977585+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:31.978056+00:00", "trade", 9.64, 254.0]
["2026-09-24T16:25:31.978057+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:25:31.978074+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:31.978081+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:31.978087+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:31.978101+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:31.978107+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:31.978122+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:31.978136+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:31.978143+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:31.978157+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:31.978162+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:25:31.978164+00:00", "trade", 9.64, 5.0]
["2026-09-24T16:25:31.978166+00:00", "trade", 9.64, 88.0]
["2026-09-24T16:25:31.978171+00:00", "trade", 9.64, 1.0]
["2026-09-24T16:25:31.978217+00:00", "trade", 9.64, 73.0]
["2026-09-24T16:25:31.978242+00:00", "trade", 9.64, 23.0]
["2026-09-24T16:25:31.978251+00:00", "trade", 9.64, 307.0]
["2026-09-24T16:25:31.978253+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:31.978480+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:31.978495+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:31.978504+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:25:31.978526+00:00", "trade", 9.64, 27.0]
["2026-09-24T16:25:31.978528+00:00", "trade", 9.64, 14.0]
["2026-09-24T16:25:31.978528+00:00", "trade", 9.64, 93.0]
["2026-09-24T16:25:31.978549+00:00", "quote", 9.64, 9.64]
["2026-09-24T16:25:31.978570+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:25:31.978572+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.978605+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.978625+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.978673+00:00", "trade", 9.64, 7.0]
["2026-09-24T16:25:31.978687+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.978911+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.978942+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.978982+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.979009+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.979141+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.979189+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.979202+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.979546+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:25:31.979600+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:31.979975+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:31.979990+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.980015+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.980021+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.980237+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.980553+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.980557+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.980932+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.980944+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:31.981757+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:32.011844+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:32.079295+00:00", "trade", 9.635, 3.0]
["2026-09-24T16:25:32.315103+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:32.344259+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:32.344780+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:32.344816+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:32.344841+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:32.345016+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:32.345408+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:32.345563+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:32.345595+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:32.345762+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:32.382833+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:32.427826+00:00", "trade", 9.635, 185.0]
["2026-09-24T16:25:32.669184+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:33.914307+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:33.914333+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:34.108537+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.393155+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.393265+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.393705+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.394053+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.395961+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.395985+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.398138+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.528115+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.528895+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.529289+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.529402+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.529515+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.529863+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.530620+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.530647+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.578436+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.578450+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.578469+00:00", "trade", 9.63, 29.0]
["2026-09-24T16:25:35.578553+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:35.578702+00:00", "trade", 9.63, 554.0]
["2026-09-24T16:25:35.578702+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:35.578703+00:00", "trade", 9.63, 80.0]
["2026-09-24T16:25:35.578722+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:35.578728+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:35.578736+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:35.578750+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:35.578756+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:35.578763+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:35.578769+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:35.578775+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:35.578789+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:35.578795+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:35.578802+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:35.578808+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:35.578815+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:35.578864+00:00", "trade", 9.63, 20.0]
["2026-09-24T16:25:35.578918+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:35.579058+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:35.579116+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:35.579476+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:35.580128+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:35.580149+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:35.580578+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:35.587422+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:35.626202+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:35.626428+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:25:35.626520+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:35.626550+00:00", "trade", 9.62, 5.0]
["2026-09-24T16:25:35.626552+00:00", "trade", 9.62, 61.0]
["2026-09-24T16:25:35.626558+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:25:35.626672+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:25:35.626768+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:35.626863+00:00", "quote", 9.62, 9.62]
["2026-09-24T16:25:35.626923+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.627235+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.627257+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.627354+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.627391+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.627920+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.628035+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.628213+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.672817+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.692314+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:25:35.692393+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.692849+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.692856+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.693398+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:25:35.694112+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.694165+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.696074+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.696662+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.697480+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:25:35.700762+00:00", "trade", 9.62, 63.0]
["2026-09-24T16:25:35.702769+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:35.974372+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:36.076665+00:00", "trade", 9.6285, 2.0]
["2026-09-24T16:25:37.204521+00:00", "trade", 9.6277, 7.0]
["2026-09-24T16:25:37.300582+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.306017+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.326939+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.327252+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.328141+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.337282+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.337423+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.337737+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.435091+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.435141+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.644463+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.644515+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.654615+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.655067+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.659746+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.744916+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.744966+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.745046+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.745072+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.746043+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.747331+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:37.755042+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:39.284922+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:39.284985+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:39.299898+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:39.309982+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:39.310433+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:39.312979+00:00", "trade", 9.615, 3.0]
["2026-09-24T16:25:39.554337+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:25:39.554758+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:39.555234+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:40.317138+00:00", "trade", 9.6181, 100.0]
["2026-09-24T16:25:40.317523+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:40.317580+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:40.317759+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:40.318505+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:40.318903+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:40.319458+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:40.326068+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:40.326225+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:40.326764+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:40.336040+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:40.336178+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:40.510208+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:25:40.510365+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:25:40.510808+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:40.510884+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:40.670786+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:42.508678+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:42.508756+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:42.508843+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:42.510523+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:42.824045+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:42.874555+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:42.874637+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:42.874688+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:42.874776+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:42.884690+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:43.085372+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:43.085423+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:43.343371+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:43.343424+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:44.671397+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:44.671413+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.385141+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:25:45.385604+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:25:45.385718+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.386127+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.386223+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.386237+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.386709+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.386719+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.387197+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.387210+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.387700+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.387709+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.388183+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.388201+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.388668+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.388682+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.389201+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.389337+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.389614+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.389652+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.389689+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.389718+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.390165+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.390182+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.390350+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:25:45.390753+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.390771+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:25:45.390780+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:25:45.391099+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.391613+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.391620+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.391793+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.391841+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.391928+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.392091+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.392101+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.392192+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.392209+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.392665+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.392724+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.393153+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.393309+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.393402+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.393540+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.393597+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.394089+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.394179+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.394601+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.394676+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.403577+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.442392+00:00", "trade", 9.6361, 17.0]
["2026-09-24T16:25:45.927631+00:00", "trade", 9.6101, 20.0]
["2026-09-24T16:25:45.928986+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.929007+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:45.929466+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:46.871726+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:46.871960+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:47.019653+00:00", "trade", 9.62, 145.0]
["2026-09-24T16:25:47.019653+00:00", "trade", 9.62, 1.0]
["2026-09-24T16:25:47.019673+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:47.019680+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:47.019687+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:47.019701+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:47.019709+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:47.019721+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:47.019790+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:47.019802+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:25:47.019806+00:00", "quote", 9.62, 9.62]
["2026-09-24T16:25:47.019979+00:00", "quote", 9.62, 9.62]
["2026-09-24T16:25:47.019986+00:00", "quote", 9.62, 9.62]
["2026-09-24T16:25:47.020041+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:25:47.020042+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.020054+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.020143+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.020519+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.020543+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.020929+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.021864+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.021869+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.022547+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.023450+00:00", "trade", 9.625, 3.0]
["2026-09-24T16:25:47.032152+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.032177+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.052624+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.052655+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.057133+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.057647+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.057746+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.057753+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.057763+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.057808+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.058271+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.058629+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.059533+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.059571+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.059711+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.059793+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.060285+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.060317+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.060733+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.060805+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:47.062276+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:48.528614+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:48.528675+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:48.529176+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:48.529195+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:48.529264+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:48.529801+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:49.615978+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:49.615985+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:49.657382+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:49.675464+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:25:49.675908+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.676421+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.676640+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.676701+00:00", "trade", 9.63, 10.0]
["2026-09-24T16:25:49.676923+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.677353+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.679206+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:25:49.679213+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:25:49.679245+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:25:49.679247+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:25:49.679251+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:25:49.679278+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:25:49.679281+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:25:49.679393+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:25:49.679421+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:25:49.679441+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:25:49.679560+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:25:49.679670+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.679707+00:00", "trade", 9.63, 19.0]
["2026-09-24T16:25:49.680069+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.756370+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.756495+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.756790+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.756842+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.757758+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.786739+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.786831+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.786967+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.787285+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.787313+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.787415+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.787502+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.787557+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.787608+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.787942+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.788228+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.807959+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.808043+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.808960+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.808970+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.842886+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.842975+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.843951+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.843960+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.869889+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.869992+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.870952+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.870981+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.871007+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.895437+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:49.895529+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.896448+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.896457+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.988261+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.989060+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:49.989212+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.084121+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.084629+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.084669+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.085532+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.097135+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:50.097224+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.098166+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.098176+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.242197+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:50.242290+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.243221+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.243230+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.269876+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:50.269975+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.270972+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.271321+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.271345+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.287656+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.292919+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.292992+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:50.293079+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.518259+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.540149+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.543826+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.787924+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:50.788025+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.788954+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.952946+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:50.953646+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.953694+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.953747+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.972814+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:50.972890+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:50.972975+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.016967+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:51.017378+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.017432+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.422158+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.422657+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.423915+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.679109+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:51.679273+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.734229+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.734334+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:51.734430+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.751379+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.751463+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:51.751566+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.771138+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:51.771210+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.785372+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:51.785719+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.806702+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.820096+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:51.820374+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.828287+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:51.828411+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.839555+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.839626+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:51.839962+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.840074+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.868681+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.868804+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:51.869039+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.879256+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:51.971688+00:00", "trade", 9.6036, 16.0]
["2026-09-24T16:25:52.166206+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.166755+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.166806+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.202534+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.202620+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.203108+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.203119+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.203124+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.203180+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.237377+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.237521+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.237803+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.247951+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.272639+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.272872+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.283086+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.336691+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.337186+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.337200+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.337235+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.337293+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.419462+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.419591+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.419824+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.430036+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.516057+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.516320+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.516522+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.516590+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.516645+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.519730+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.519774+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.530812+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.562526+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.562553+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.562560+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.673093+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.673119+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.673126+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.674010+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:52.825514+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.825574+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.895964+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:52.896822+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:53.320322+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.320564+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:53.321758+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:53.332020+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.332083+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.332117+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:53.345137+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.345421+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:53.427744+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.428070+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:53.432573+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.435670+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.435810+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.436114+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.468987+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.512128+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.512186+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.512201+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.512232+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.512294+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.512885+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.513000+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.588630+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.588656+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.628504+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.628549+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.630323+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.630432+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:53.630493+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:53.632294+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:53.632340+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.632415+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:53.640946+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.641075+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:53.644032+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.720526+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.721392+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.799139+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.799443+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:53.812027+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.812302+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:53.824939+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.825332+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.874166+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.901194+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:53.924731+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.003364+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.009065+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.018667+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.019099+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.024920+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.101208+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.101316+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.102194+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.280532+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.298650+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.298931+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.310696+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.310971+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.328918+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.349393+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.378646+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.582007+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.582711+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.583193+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.583988+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.584913+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.585964+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.587277+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.588000+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.588450+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.628137+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.628212+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.628303+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.669907+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.669985+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.748108+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.749274+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.778986+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.824152+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.824726+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.854087+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.854361+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:54.859936+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.894579+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.936589+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.939594+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:54.940470+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.014237+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.014503+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:55.024611+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.025052+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.025339+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:55.035489+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.035618+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.036186+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:55.044709+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.082636+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.120929+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.122527+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.214391+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.215317+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.312378+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:55.314855+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.315154+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:55.315290+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:55.315796+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:55.316239+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:25:55.324872+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.325228+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.340404+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.340562+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.401815+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.401882+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.401915+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.402446+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.402602+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.402876+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.403306+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.404267+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.404320+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.404346+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.411870+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.412231+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.412314+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.412327+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.435836+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.435862+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.435868+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.436226+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.436748+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.436827+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.437115+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.437647+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.446203+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.446653+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.446707+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.446776+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.446801+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.447183+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.447689+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.447730+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.448061+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.448600+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.457156+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.457604+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.457658+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.457940+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.457964+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.458347+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.458853+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.458898+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.459223+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.468319+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.468771+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.509426+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.509489+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.733679+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.733704+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.734115+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.734632+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.734670+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.735004+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.744072+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:55.935320+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:56.646166+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:56.646197+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:56.646227+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:56.646253+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:56.646768+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:56.646791+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:25:57.870555+00:00", "trade", 9.5774, 11.0]
["2026-09-24T16:25:57.871651+00:00", "trade", 9.5774, 3.0]
["2026-09-24T16:26:00.334649+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:00.341801+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:00.342007+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:00.403814+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:00.406066+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:00.415648+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:00.466251+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:00.506243+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:00.516288+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:00.658068+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:00.658072+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:00.658377+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:00.671442+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:00.714046+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:00.714078+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:00.922579+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:00.923959+00:00", "trade", 9.63, 2.0]
["2026-09-24T16:26:00.924343+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:00.979955+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:01.018624+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:01.018758+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:01.018857+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:01.018882+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:01.019613+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:01.028192+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:01.028684+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:01.028735+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:01.072127+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:01.072400+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:01.072477+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:01.072539+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:01.082520+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:01.082589+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:01.082728+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:01.090412+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:01.090911+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:01.090989+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:01.091582+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:01.100963+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:01.419997+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:01.757436+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:01.839619+00:00", "trade", 9.63, 30.0]
["2026-09-24T16:26:02.077126+00:00", "trade", 9.5782, 100.0]
["2026-09-24T16:26:03.091967+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:03.093357+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:04.204986+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:04.832707+00:00", "trade", 9.63, 50.0]
["2026-09-24T16:26:05.339630+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:05.339967+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:05.422873+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:26:05.424121+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:05.590174+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.591189+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.591640+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.593647+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.605548+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:05.606030+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:05.606037+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:05.606141+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.606542+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.607404+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.608328+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.608341+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.670624+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:05.671094+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.671608+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.672171+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.672243+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.672320+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.673296+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.673548+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.673669+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.998680+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:26:05.998771+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:05.999692+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.001535+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.001688+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.002165+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.002329+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.002459+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.002598+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.003075+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.003215+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.003524+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.003656+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.003896+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.063753+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:06.063862+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.063889+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.064194+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.064240+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.064870+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.065716+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.065725+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.065736+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.065890+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.066193+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.066351+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.066665+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.066813+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.067124+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.067257+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.073703+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.109303+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.109757+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.109973+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:06.110055+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110092+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110210+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110507+00:00", "trade", 9.64, 1.0]
["2026-09-24T16:26:06.110509+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:26:06.110510+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:26:06.110514+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110518+00:00", "trade", 9.64, 63.0]
["2026-09-24T16:26:06.110534+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110541+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110555+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110562+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110570+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110577+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110591+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110598+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110600+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:26:06.110601+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110604+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110605+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:26:06.110609+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110610+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110617+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110624+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110630+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110637+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110644+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110665+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:06.110671+00:00", "quote", 9.64, 9.64]
["2026-09-24T16:26:06.110678+00:00", "quote", 9.64, 9.64]
["2026-09-24T16:26:06.110679+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:06.110794+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:06.110806+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:06.110840+00:00", "trade", 9.635, 3.0]
["2026-09-24T16:26:06.110873+00:00", "trade", 9.635, 3.0]
["2026-09-24T16:26:06.110908+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:06.110918+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:06.111103+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:06.111117+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:06.111534+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:06.111611+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:06.111675+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:06.111963+00:00", "trade", 9.645, 5.0]
["2026-09-24T16:26:08.855105+00:00", "trade", 9.645, 100.0]
["2026-09-24T16:26:08.855180+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:08.855528+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:10.017222+00:00", "trade", 9.645, 100.0]
["2026-09-24T16:26:10.017314+00:00", "trade", 9.645, 100.0]
["2026-09-24T16:26:12.008991+00:00", "trade", 9.645, 17.0]
["2026-09-24T16:26:16.965184+00:00", "trade", 9.645, 2.0]
["2026-09-24T16:26:34.164471+00:00", "trade", 9.645, 100.0]
["2026-09-24T16:26:34.165247+00:00", "trade", 9.645, 100.0]
["2026-09-24T16:26:36.087268+00:00", "trade", 9.6328, 3.0]
["2026-09-24T16:26:41.460879+00:00", "trade", 9.64, 60.0]
["2026-09-24T16:26:41.460881+00:00", "trade", 9.64, 40.0]
["2026-09-24T16:26:41.460912+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:41.460918+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:41.461208+00:00", "trade", 9.64, 73.0]
["2026-09-24T16:26:41.461209+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:41.461414+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:41.461415+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:26:41.461550+00:00", "trade", 9.64, 45.0]
["2026-09-24T16:26:41.461551+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:41.461589+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:41.461777+00:00", "trade", 9.64, 30.0]
["2026-09-24T16:26:41.461995+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:41.462000+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:41.462090+00:00", "trade", 9.64, 25.0]
["2026-09-24T16:26:41.462091+00:00", "trade", 9.64, 5.0]
["2026-09-24T16:26:41.462122+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:41.462146+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:41.462231+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:41.462254+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:41.462277+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:41.462298+00:00", "trade", 9.64, 3.0]
["2026-09-24T16:26:41.462406+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:26:41.462554+00:00", "trade", 9.64, 5.0]
["2026-09-24T16:26:41.462584+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:41.462607+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:41.465870+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:41.465895+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:41.470943+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:41.474856+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:41.474886+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:41.479944+00:00", "trade", 9.64, 12.0]
["2026-09-24T16:26:41.519117+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:41.594304+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:41.594330+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:41.729164+00:00", "trade", 9.64, 60.0]
["2026-09-24T16:26:41.729203+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:41.729233+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:42.793841+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:42.794095+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:42.794369+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:42.794395+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:26:42.794620+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:42.794724+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:26:42.795410+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:42.795426+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:42.831725+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:43.239771+00:00", "trade", 9.6301, 2.0]
["2026-09-24T16:26:43.793761+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:43.794436+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:44.337707+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:44.338166+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:44.340234+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:44.459133+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:45.330295+00:00", "trade", 9.635, 18.0]
["2026-09-24T16:26:45.333083+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:45.333537+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:45.439931+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:45.440512+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:45.442993+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:45.571416+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:45.571782+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:45.571841+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:45.571956+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:45.572759+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:45.816283+00:00", "trade", 9.5864, 100.0]
["2026-09-24T16:26:46.074721+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:26:58.411306+00:00", "trade", 9.6284, 28.0]
["2026-09-24T16:27:01.044243+00:00", "trade", 9.635, 2.0]
["2026-09-24T16:27:01.393175+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:01.393202+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:02.330791+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:02.760381+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:02.767662+00:00", "trade", 9.635, 100.0]
["2026-09-24T16:27:03.523660+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:03.523661+00:00", "trade", 9.63, 218.0]
["2026-09-24T16:27:03.523694+00:00", "trade", 9.63, 13.0]
["2026-09-24T16:27:03.523706+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:27:03.523737+00:00", "trade", 9.63, 200.0]
["2026-09-24T16:27:03.523739+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:03.523884+00:00", "trade", 9.63, 2.0]
["2026-09-24T16:27:03.523885+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:27:03.523903+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:03.523919+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:03.523949+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:03.523959+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:03.524055+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:27:03.524060+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:27:03.524111+00:00", "trade", 9.63, 13.0]
["2026-09-24T16:27:03.524114+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:03.524136+00:00", "trade", 9.63, 18.0]
["2026-09-24T16:27:03.524182+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:03.524191+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:03.524259+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:03.524309+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:03.524382+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:03.524389+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:03.524403+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.524436+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.524443+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.524451+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.524454+00:00", "trade", 9.63, 13.0]
["2026-09-24T16:27:03.524463+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.524471+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.524517+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.524581+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.525414+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.526811+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.527220+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:03.528297+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.528764+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.528783+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.528860+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.529244+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.532173+00:00", "trade", 9.635, 100.0]
["2026-09-24T16:27:03.644106+00:00", "trade", 9.625, 12.0]
["2026-09-24T16:27:03.797927+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.799277+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.799727+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:03.800214+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:04.953430+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:04.953548+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:04.953575+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:04.953939+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:04.954088+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:04.954443+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:04.954492+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:04.954527+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:04.963354+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:04.963495+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:04.963833+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.050232+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.713769+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.714213+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.714316+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.714436+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.714452+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.714720+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.715342+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.715424+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.715565+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.715933+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.716063+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.716104+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.716180+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.716546+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.716674+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.716700+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.716704+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.717450+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.717655+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.717829+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.718329+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.718456+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.718481+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.719207+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.720076+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.720375+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.720402+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.720955+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.721822+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.722243+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.722266+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.722807+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.723804+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.724160+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.724215+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.724847+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.765213+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.768123+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.836359+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.836377+00:00", "trade", 9.62, 5.0]
["2026-09-24T16:27:05.836591+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.836784+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.844097+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:27:05.882845+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.926743+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:05.940308+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:05.940309+00:00", "trade", 9.62, 12.0]
["2026-09-24T16:27:05.940326+00:00", "trade", 9.62, 23.0]
["2026-09-24T16:27:05.940336+00:00", "trade", 9.62, 65.0]
["2026-09-24T16:27:05.940337+00:00", "trade", 9.62, 5.0]
["2026-09-24T16:27:05.940363+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:05.940370+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:05.940377+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:05.940395+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:05.940402+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:05.940632+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:05.940688+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:05.940699+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:05.940903+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:05.941352+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:05.942682+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:05.956943+00:00", "trade", 9.615, 9.0]
["2026-09-24T16:27:07.637313+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:09.411090+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:09.989811+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:10.215507+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:10.467130+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:10.467251+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:10.470391+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:10.681729+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:10.681820+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:10.682552+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:10.686848+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:27:10.686849+00:00", "trade", 9.61, 29.0]
["2026-09-24T16:27:10.686868+00:00", "trade", 9.61, 29.0]
["2026-09-24T16:27:10.687132+00:00", "trade", 9.61, 71.0]
["2026-09-24T16:27:10.687151+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.687166+00:00", "trade", 9.61, 19.0]
["2026-09-24T16:27:10.687168+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.687180+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.687187+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.687194+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.687245+00:00", "trade", 9.61, 12.0]
["2026-09-24T16:27:10.687250+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.687347+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.687457+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.687457+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.687500+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.687721+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.687730+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.687787+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.687814+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.687849+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:10.687905+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:10.687954+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.688185+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:10.688253+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:10.688309+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:10.688447+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.688586+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:10.695857+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.696364+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.696371+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.696829+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:10.696869+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.696910+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.696917+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.697282+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:10.697356+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.697363+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.697417+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.697424+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.697868+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.697914+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.697936+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.698115+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.698343+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.698359+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.698401+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.698418+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.698824+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.698837+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.698880+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.698895+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.699306+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.699324+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.699356+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.699376+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.699812+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.699819+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.699846+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.699864+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:10.700295+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:11.647949+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:11.648411+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:11.878790+00:00", "trade", 9.6068, 18.0]
["2026-09-24T16:27:12.425684+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:12.427402+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:12.494663+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:12.494672+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:12.494726+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:12.494773+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:12.495205+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:12.495287+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:12.495336+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:12.495816+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:12.495823+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:12.495839+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:12.504726+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:12.505182+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.895434+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.895441+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.895485+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.895533+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:13.895963+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:13.896046+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.896111+00:00", "trade", 9.6, 2.0]
["2026-09-24T16:27:13.896372+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.896509+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.896552+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.896579+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.896887+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:13.896966+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:13.897017+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.897058+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:13.897141+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.897160+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:13.897410+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.897624+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.897631+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.897887+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.897905+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.898101+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.898117+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.898583+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.898596+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.899033+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.899040+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.899064+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.899079+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.899505+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.899521+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.899996+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.900014+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.900443+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.900452+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.900474+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.900488+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.900957+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.900975+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.901444+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.901458+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.901897+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.901907+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.901928+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.901942+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.902380+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.902432+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.902856+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.902883+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.903302+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.903327+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.903342+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.903356+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.903619+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:13.903815+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.903832+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:13.904132+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.904158+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.904603+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.904620+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.904632+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:13.905077+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.672333+00:00", "trade", 9.6337, 1.0]
["2026-09-24T16:27:15.673120+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.673571+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.786797+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.786941+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:27:15.787427+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.787534+00:00", "trade", 9.6, 3.0]
["2026-09-24T16:27:15.787956+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.787964+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.788441+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.788456+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.788925+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.788946+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.789406+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.789422+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.789890+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.789907+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.790375+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.790424+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.790858+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.790884+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.791351+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.791368+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.791825+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.791846+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.792311+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.792325+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.792798+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.792811+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.793289+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.793303+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.793774+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.793788+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.794261+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.794273+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.794748+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.794760+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.795237+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.795250+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.795725+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.795738+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.796214+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.796228+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.796709+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.796723+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.797194+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.797214+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.797683+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.797698+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.798167+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.798180+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.798649+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.798699+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.799128+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.799162+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.799620+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.799638+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.800110+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.800122+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.800592+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.800608+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.801082+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.801097+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.801568+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.801613+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.802047+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.802074+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.802537+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.802553+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.803021+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.803053+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.803498+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.803514+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.803977+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.803996+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.804465+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.804488+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.804950+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.804967+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.805435+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.805450+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.805932+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.805941+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.806416+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.806433+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.806899+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:15.806913+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:16.001302+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:17.763759+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:18.297901+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:18.300690+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:18.301531+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:18.303316+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:18.303341+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:18.511927+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:18.511950+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445129+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445141+00:00", "trade", 9.61, 14.0]
["2026-09-24T16:27:21.445156+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445164+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445171+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445185+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445192+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445378+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445385+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445392+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445398+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445413+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445417+00:00", "trade", 9.61, 2000.0]
["2026-09-24T16:27:21.445418+00:00", "trade", 9.61, 100.0]
["2026-09-24T16:27:21.445418+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445420+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445423+00:00", "trade", 9.61, 6.0]
["2026-09-24T16:27:21.445428+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445430+00:00", "trade", 9.61, 9.0]
["2026-09-24T16:27:21.445435+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445442+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445449+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445476+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:27:21.445510+00:00", "quote", 9.61, 9.61]
["2026-09-24T16:27:21.445534+00:00", "trade", 9.61, 100.0]
["2026-09-24T16:27:21.445535+00:00", "trade", 9.61, 1.0]
["2026-09-24T16:27:21.445540+00:00", "trade", 9.61, 100.0]
["2026-09-24T16:27:21.445541+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.445542+00:00", "trade", 9.61, 3.0]
["2026-09-24T16:27:21.445542+00:00", "trade", 9.61, 100.0]
["2026-09-24T16:27:21.445614+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.445634+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.445777+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.446001+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.446127+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.446368+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.446708+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.446758+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.446772+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.447369+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.447430+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.447833+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.449523+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.451399+00:00", "trade", 9.618, 9.0]
["2026-09-24T16:27:21.456777+00:00", "trade", 9.6173, 9.0]
["2026-09-24T16:27:21.457081+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.457105+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.457111+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.457409+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.457563+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.457979+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.457986+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.458249+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.483826+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:21.483851+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:22.358527+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:22.358552+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:22.358566+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:22.358651+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:22.359113+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:22.359118+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:22.359172+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:22.359210+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:22.359368+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:22.359697+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:22.359823+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:22.359867+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:22.359971+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:22.360343+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:22.360641+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:22.408845+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:23.796414+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:23.796795+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:23.796904+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:23.796928+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:23.797143+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:23.797173+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:23.797262+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:23.797315+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:23.797339+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:23.957259+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:23.957558+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:24.397450+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:24.397477+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:24.397549+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:24.398038+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:24.398067+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:24.398092+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:24.421230+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:27:24.421292+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:27:24.421552+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:24.421561+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:24.421585+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:24.421590+00:00", "trade", 9.62, 51.0]
["2026-09-24T16:27:24.421602+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:24.421698+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:24.421893+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:24.421971+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:24.422145+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:24.422226+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:24.422500+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:24.422579+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:24.423038+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:24.789142+00:00", "trade", 9.625, 63.0]
["2026-09-24T16:27:25.452188+00:00", "trade", 9.63, 2.0]
["2026-09-24T16:27:25.453132+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:25.453322+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:25.456349+00:00", "trade", 9.5961, 100.0]
["2026-09-24T16:27:25.458269+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:25.485559+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:25.764364+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:26.228737+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:26.229190+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:26.229208+00:00", "trade", 9.625, 15.0]
["2026-09-24T16:27:27.119616+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:28.907588+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:29.227900+00:00", "trade", 9.625, 37.0]
["2026-09-24T16:27:29.799507+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:29.895548+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:29.966380+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:30.217769+00:00", "trade", 9.6262, 4.0]
["2026-09-24T16:27:30.602076+00:00", "trade", 9.625, 2.0]
["2026-09-24T16:27:32.395440+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:32.395467+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:32.406402+00:00", "trade", 9.625, 2.0]
["2026-09-24T16:27:32.406587+00:00", "trade", 9.625, 2.0]
["2026-09-24T16:27:32.407220+00:00", "trade", 9.625, 2.0]
["2026-09-24T16:27:32.411229+00:00", "trade", 9.625, 2.0]
["2026-09-24T16:27:32.454592+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:32.454626+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:32.521035+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:32.854443+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:32.908130+00:00", "trade", 9.63, 3.0]
["2026-09-24T16:27:33.688206+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:33.731965+00:00", "trade", 9.6214, 200.0]
["2026-09-24T16:27:33.732513+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:33.732538+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:33.733249+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:33.734649+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:34.084074+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:34.339717+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:34.823671+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:35.552290+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:35.552296+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:35.553754+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:35.619934+00:00", "trade", 9.63, 1.0]
["2026-09-24T16:27:35.619935+00:00", "trade", 9.63, 68.0]
["2026-09-24T16:27:35.619966+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:35.619978+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:35.620165+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:35.620277+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:35.620287+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:35.620319+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:35.620379+00:00", "trade", 9.63, 1.0]
["2026-09-24T16:27:35.620484+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:27:35.620548+00:00", "trade", 9.63, 32.0]
["2026-09-24T16:27:35.620550+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:27:35.620557+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:35.620571+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:35.620586+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.620603+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.620611+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.620860+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.620926+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.620953+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.620976+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.621068+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.621114+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.621130+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.621152+00:00", "trade", 9.63, 1.0]
["2026-09-24T16:27:35.621235+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.621386+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.621578+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.621648+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.625289+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:35.625612+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:35.628904+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:35.630005+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.630127+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:35.630298+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.630667+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.630756+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.630906+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:35.634559+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:35.634882+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.634918+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:35.635111+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.635128+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:35.636296+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:35.637382+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.637468+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:35.638579+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:35.638599+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:35.687023+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:35.687052+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:36.099051+00:00", "trade", 9.6199, 2.0]
["2026-09-24T16:27:36.277178+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:36.984235+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:36.984749+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:36.985182+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:36.985644+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:36.985722+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:36.994792+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:36.995740+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:36.995750+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:37.208661+00:00", "trade", 9.6244, 7.0]
["2026-09-24T16:27:37.906182+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:37.907055+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:37.907176+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.433486+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.558973+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.559002+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.559412+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.559695+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.559967+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.560032+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.560095+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.560120+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.560457+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.560476+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.560568+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.560629+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.560732+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.560854+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.561355+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:38.561797+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.471304+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.626647+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.908875+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.909162+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.909232+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.909257+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.909862+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.909869+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.910026+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.910042+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.910071+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.910089+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.910119+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.910466+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.910497+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.910514+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.911000+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.911014+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.911040+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.911053+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:39.914776+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:41.607849+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:41.608305+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:43.321918+00:00", "trade", 9.6245, 8.0]
["2026-09-24T16:27:43.323293+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:43.323745+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:43.399367+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:43.399957+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:43.400069+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:43.400366+00:00", "trade", 9.64, 18.0]
["2026-09-24T16:27:43.401140+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:43.401223+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:43.409976+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:43.410387+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:43.449231+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:43.449702+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:43.535960+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:43.535986+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:43.536684+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:43.537176+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:43.537794+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:43.538186+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:43.538258+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:43.592667+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:44.415898+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:44.416388+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.416510+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.416906+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.417142+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.417195+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.417223+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.418751+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.464632+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:44.465170+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.465251+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.465650+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.465661+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.465928+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.466474+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.496712+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:44.497466+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.497545+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.497965+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.498060+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.498115+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.498216+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.498475+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.540318+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.540508+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.540855+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.541049+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.541305+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.541592+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.550279+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:44.550476+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.050409+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:45.050700+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.050727+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.051595+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.054317+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.105262+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:45.105783+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.106161+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:27:45.106270+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.106303+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.106311+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.115219+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.115651+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:45.116281+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.692906+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.693106+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.693369+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.693394+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.693555+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.693570+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.693845+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.694020+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.694335+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.694409+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.694629+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:45.694872+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.694890+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:45.695288+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.695443+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.695899+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.839829+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.840104+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:45.840487+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:46.604363+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:46.944671+00:00", "trade", 9.635, 2.0]
["2026-09-24T16:27:47.118544+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:47.119996+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:47.367301+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:47.367317+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:47.367456+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:47.367990+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:47.369273+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:47.373718+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:47.954382+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:47.956034+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:47.956492+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:47.964331+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:48.058216+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:48.058973+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:48.059907+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:48.060522+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:49.256921+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:49.996571+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:27:49.997168+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:50.001166+00:00", "trade", 9.64, 35.0]
["2026-09-24T16:27:50.054704+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:50.055175+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:50.055214+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:50.055302+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:50.055354+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:50.057280+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:50.058822+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:50.121654+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:50.122157+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:50.131614+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:51.298230+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:51.298741+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:51.299099+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:51.299669+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:51.308176+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:51.308230+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:51.308637+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:53.932247+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:53.932705+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:53.932765+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:53.932791+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:53.933227+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:53.933575+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:53.933582+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:53.971860+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:53.972242+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:53.972784+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:53.972808+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:53.973209+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:53.973624+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:53.973631+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:54.013155+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:54.118460+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:54.882521+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:27:55.683463+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:56.521107+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:56.521132+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:56.530246+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:56.604896+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:57.324730+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:57.959474+00:00", "trade", 9.6277, 3.0]
["2026-09-24T16:27:58.054795+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.055341+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.055368+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.056221+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.056228+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.056519+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.056543+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.057092+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.057098+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.057263+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.057874+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.058004+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.058028+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.058627+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.058633+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.058746+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.059500+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.059918+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.059943+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.060655+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.091970+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.109072+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.869047+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.875513+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.875539+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.884706+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:27:58.912119+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:00.809979+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:00.810004+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:00.811857+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:00.814771+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:00.836660+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:00.837083+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:00.894842+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:00.895238+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:00.896046+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:00.946240+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:00.946618+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:00.947426+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:00.987803+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:00.988183+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:00.988986+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.030065+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.030446+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.031254+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.066063+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.066436+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.067246+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.100762+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.103695+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.104500+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.141460+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.141842+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.142661+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.189245+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.189629+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.190435+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.225079+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.225451+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.226257+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.263748+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.784657+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.785525+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:01.845213+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:02.519003+00:00", "trade", 9.6241, 4.0]
["2026-09-24T16:28:03.166441+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:03.462181+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:28:03.462965+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:03.857278+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:04.272876+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:04.272930+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:04.272937+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:04.275410+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:05.029839+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:05.029864+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:05.029875+00:00", "trade", 9.64, 1.0]
["2026-09-24T16:28:05.029877+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:05.030373+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:05.043104+00:00", "trade", 9.635, 100.0]
["2026-09-24T16:28:05.043570+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:05.129923+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:06.046126+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:06.046144+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:06.046232+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:07.732433+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:07.761631+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:07.761940+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:08.094980+00:00", "trade", 9.64, 1.0]
["2026-09-24T16:28:08.180042+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:08.182031+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:08.182407+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:08.182425+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:09.242765+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:10.003078+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:11.298803+00:00", "trade", 9.6265, 13.0]
["2026-09-24T16:28:12.226477+00:00", "trade", 9.635, 31.0]
["2026-09-24T16:28:12.858096+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:13.147407+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:13.147439+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:13.148558+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:13.515821+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:13.515869+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:13.928698+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:13.929135+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:13.929228+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:13.930032+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:14.197643+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:14.197738+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:14.197763+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:14.198288+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:14.198339+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:14.198428+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:14.569522+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:14.569589+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:16.516531+00:00", "trade", 9.5995, 100.0]
["2026-09-24T16:28:19.215469+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:19.315576+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:20.096948+00:00", "trade", 9.5996, 100.0]
["2026-09-24T16:28:23.840945+00:00", "trade", 9.6399, 81.0]
["2026-09-24T16:28:26.217028+00:00", "trade", 9.5996, 100.0]
["2026-09-24T16:28:27.498210+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:27.961403+00:00", "trade", 9.6369, 1.0]
["2026-09-24T16:28:28.277995+00:00", "trade", 9.6262, 100.0]
["2026-09-24T16:28:30.026992+00:00", "trade", 9.635, 63.0]
["2026-09-24T16:28:30.027418+00:00", "trade", 9.635, 63.0]
["2026-09-24T16:28:30.027448+00:00", "trade", 9.635, 63.0]
["2026-09-24T16:28:30.027774+00:00", "trade", 9.635, 63.0]
["2026-09-24T16:28:30.035871+00:00", "trade", 9.635, 100.0]
["2026-09-24T16:28:30.471625+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:30.473297+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:30.900250+00:00", "trade", 9.6317, 1.0]
["2026-09-24T16:28:38.416561+00:00", "trade", 9.6003, 100.0]
["2026-09-24T16:28:39.739232+00:00", "trade", 9.64, 1.0]
["2026-09-24T16:28:39.740611+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:42.353934+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:43.399802+00:00", "trade", 9.635, 2.0]
["2026-09-24T16:28:43.681093+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:43.754396+00:00", "trade", 9.635, 4.0]
["2026-09-24T16:28:44.999240+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:48.180657+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:48.181118+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:48.191492+00:00", "trade", 9.635, 100.0]
["2026-09-24T16:28:49.411283+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:49.414274+00:00", "trade", 9.635, 5.0]
["2026-09-24T16:28:49.477687+00:00", "trade", 9.635, 34.0]
["2026-09-24T16:28:50.261568+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:51.788846+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:51.789307+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:53.428597+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:53.962809+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:55.050933+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:28:55.051115+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:28:55.577559+00:00", "trade", 9.635, 89.0]
["2026-09-24T16:28:55.577610+00:00", "trade", 9.635, 11.0]
["2026-09-24T16:28:55.577610+00:00", "trade", 9.63, 46.0]
["2026-09-24T16:28:55.577643+00:00", "trade", 9.63, 11.0]
["2026-09-24T16:28:55.578003+00:00", "trade", 9.635, 62.0]
["2026-09-24T16:28:55.578091+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:55.578306+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:55.578553+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:56.789124+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:56.799062+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:56.799520+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:28:56.985327+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:28:57.963404+00:00", "trade", 9.6346, 4.0]
["2026-09-24T16:28:59.588406+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:00.683796+00:00", "trade", 9.635, 72.0]
["2026-09-24T16:29:00.710305+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:29:03.282460+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:29:05.984646+00:00", "trade", 9.635, 2.0]
["2026-09-24T16:29:07.287139+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:29:14.028416+00:00", "trade", 9.635, 23.0]
["2026-09-24T16:29:14.812314+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:14.812782+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:15.228377+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:19.223374+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:19.225095+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:19.225537+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:19.312059+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:29:19.496862+00:00", "trade", 9.635, 2.0]
["2026-09-24T16:29:19.513531+00:00", "trade", 9.635, 2.0]
["2026-09-24T16:29:19.787737+00:00", "trade", 9.63, 1.0]
["2026-09-24T16:29:21.651206+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:29:22.859225+00:00", "trade", 9.6287, 8.0]
["2026-09-24T16:29:24.008600+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:29:27.671078+00:00", "trade", 9.635, 32.0]
["2026-09-24T16:29:27.965400+00:00", "trade", 9.6371, 1.0]
["2026-09-24T16:29:30.028336+00:00", "trade", 9.635, 2.0]
["2026-09-24T16:29:30.028414+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:29:30.029156+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:29:30.029428+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:29:30.037672+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:29:34.562084+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:29:37.195585+00:00", "trade", 9.6352, 8.0]
["2026-09-24T16:29:37.218825+00:00", "trade", 9.6353, 1.0]
["2026-09-24T16:29:39.982018+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:29:40.014231+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:29:40.016513+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:29:40.018726+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:29:42.037939+00:00", "trade", 9.635, 91.0]
["2026-09-24T16:29:42.038399+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:42.038792+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:42.038897+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:42.038938+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:42.038988+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:42.039758+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:42.044140+00:00", "trade", 9.64, 1.0]
["2026-09-24T16:29:42.044157+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:42.044172+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:42.044178+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:42.044185+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:42.044199+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:42.044487+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:42.044649+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:42.044660+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:29:42.044669+00:00", "quote", 9.64, 9.64]
["2026-09-24T16:29:42.044758+00:00", "trade", 9.64, 18.0]
["2026-09-24T16:29:42.044759+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:42.044766+00:00", "trade", 9.64, 82.0]
["2026-09-24T16:29:42.044863+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:42.045334+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:42.045414+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:42.045692+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:42.045704+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:42.045853+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:42.049180+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:42.086498+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:42.273291+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:43.721638+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:43.953720+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:44.253595+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:44.256388+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:44.256415+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:44.257212+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:45.748267+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:45.881828+00:00", "trade", 9.629, 24.0]
["2026-09-24T16:29:46.080826+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:47.034889+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:47.366978+00:00", "trade", 9.645, 17.0]
["2026-09-24T16:29:47.367782+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:47.368243+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:47.434912+00:00", "trade", 9.645, 2.0]
["2026-09-24T16:29:47.864093+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:47.913772+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:48.544425+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:48.544874+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:48.547587+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:48.548037+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:48.913939+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:49.768298+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:51.009341+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:52.162691+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:53.255650+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:54.484796+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:54.484822+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:54.484908+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:54.485334+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:54.487639+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:54.488869+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:29:55.182444+00:00", "trade", 9.645, 31.0]
["2026-09-24T16:29:57.967402+00:00", "trade", 9.6388, 1.0]
["2026-09-24T16:30:00.218031+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:30:00.422537+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:30:00.422549+00:00", "trade", 9.64, 5.0]
["2026-09-24T16:30:00.422565+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:30:00.422851+00:00", "trade", 9.64, 12.0]
["2026-09-24T16:30:00.422852+00:00", "trade", 9.64, 80.0]
["2026-09-24T16:30:00.422853+00:00", "trade", 9.64, 14.0]
["2026-09-24T16:30:00.422887+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:30:00.422957+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:30:00.422969+00:00", "trade", 9.64, 1.0]
["2026-09-24T16:30:00.422973+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:30:00.423155+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:30:00.433795+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:30:00.433819+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:30:00.456213+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:30:00.534958+00:00", "trade", 9.645, 21.0]
["2026-09-24T16:30:02.107276+00:00", "trade", 9.64, 50.0]
["2026-09-24T16:30:02.107293+00:00", "quote", 9.64, 9.64]
["2026-09-24T16:30:02.107862+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:30:02.107864+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:02.107865+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:30:02.107894+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:02.107934+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:02.108268+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:02.108279+00:00", "trade", 9.635, 100.0]
["2026-09-24T16:30:02.108308+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:02.108718+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:02.108750+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:02.109288+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:02.110095+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:02.116346+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:30:02.116346+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:30:02.116347+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:30:02.116393+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:02.116400+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:02.116414+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:02.116421+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:02.116431+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:30:02.116437+00:00", "trade", 9.63, 200.0]
["2026-09-24T16:30:02.116611+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:02.116618+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:02.116717+00:00", "trade", 9.63, 532.0]
["2026-09-24T16:30:02.116718+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:02.116769+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:30:02.116840+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:30:02.116846+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:30:02.116860+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:30:02.116867+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:30:02.116870+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.116907+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.116915+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.117137+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.117237+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.117246+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.117265+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.117315+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.117348+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.117367+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.117442+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.117698+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.121056+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.121533+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.121554+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.121691+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.121859+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.122204+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.122240+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.122289+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.122517+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.122761+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.122778+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.122790+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.123217+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.123648+00:00", "trade", 9.63, 900.0]
["2026-09-24T16:30:02.124813+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.125286+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.125299+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.125315+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.125736+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.125776+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.126253+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.126266+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.126273+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.126785+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.127263+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.127274+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.127694+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.127711+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.128136+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.128617+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.128627+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.128869+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.129018+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.129046+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.129102+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.129473+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.129484+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.129505+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.129529+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.129892+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.130370+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.130382+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.130396+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.130413+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.130802+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.130818+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.130831+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.131270+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.131282+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.131683+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.132165+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.132184+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.132614+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.134194+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.134603+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.134999+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.135025+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.135125+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.135356+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.135485+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.135857+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.135934+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.136263+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.136308+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.148513+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.148709+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.148779+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.148819+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.149233+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.149242+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.149266+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.166110+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.180920+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.228496+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.229077+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.229801+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.231309+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.231342+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.283590+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.283600+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.321964+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.321974+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.331561+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.331657+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.331707+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.331830+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.331944+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.331961+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:02.331990+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.332149+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.332535+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.332800+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.332933+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.332964+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.333375+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.333420+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.343030+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:02.343128+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.344080+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.344112+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.345032+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.345481+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:02.349919+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:02.350421+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:02.371836+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:02.406466+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:02.427242+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:02.544267+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:02.544764+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:02.544773+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:02.545230+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:03.117047+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:03.117073+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.117103+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.117110+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.117440+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.117450+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.117480+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.117494+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.117977+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.118016+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.118018+00:00", "trade", 9.63, 200.0]
["2026-09-24T16:30:03.118069+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.118158+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:30:03.118220+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:30:03.118248+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:03.118434+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:03.118470+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:30:03.118619+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:30:03.118639+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:30:03.118658+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:30:03.118753+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.118762+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.119058+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:30:03.119071+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:30:03.119171+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:30:03.119218+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.119285+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.416536+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.700852+00:00", "trade", 9.625, 15.0]
["2026-09-24T16:30:03.839557+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.839980+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:03.841016+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:04.857082+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:04.938914+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:04.938935+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:04.938957+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:04.939444+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:04.939953+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:04.940408+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:05.364667+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:05.364668+00:00", "trade", 9.62, 400.0]
["2026-09-24T16:30:05.364670+00:00", "trade", 9.62, 500.0]
["2026-09-24T16:30:05.364675+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:05.364759+00:00", "trade", 9.62, 20.0]
["2026-09-24T16:30:05.364805+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.364973+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.365207+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.365228+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.365264+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.365309+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.365392+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.365454+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.365760+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.366044+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.366123+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.366173+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.366187+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.366199+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.366396+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.366406+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.366454+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.366472+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.366761+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.366787+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.367467+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.367961+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.369317+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.372961+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.373373+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.373492+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.373994+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.374005+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.374415+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.374449+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:05.431222+00:00", "trade", 9.615, 11.0]
["2026-09-24T16:30:05.456618+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:06.013150+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:06.014077+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:06.022065+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:06.023813+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:06.023842+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:06.904382+00:00", "trade", 9.6296, 1.0]
["2026-09-24T16:30:06.905184+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:06.905941+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:06.906393+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:07.539905+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:09.302190+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:09.302638+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:09.302676+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:09.302758+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:09.303187+00:00", "trade", 9.62, 2.0]
["2026-09-24T16:30:09.303529+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:09.303653+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:09.312131+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:11.302054+00:00", "trade", 9.6299, 100.0]
["2026-09-24T16:30:11.378919+00:00", "trade", 9.6299, 100.0]
["2026-09-24T16:30:11.392309+00:00", "trade", 9.6271, 20.0]
["2026-09-24T16:30:11.455123+00:00", "trade", 9.6299, 100.0]
["2026-09-24T16:30:12.150477+00:00", "trade", 9.6299, 1.0]
["2026-09-24T16:30:12.745653+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:12.753290+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:13.151687+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:13.152076+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:13.192213+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:13.377424+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:14.851048+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:14.851568+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:14.851706+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:15.629916+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:16.466003+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:19.290570+00:00", "trade", 9.615, 2.0]
["2026-09-24T16:30:19.291443+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:19.291520+00:00", "trade", 9.615, 3.0]
["2026-09-24T16:30:19.291899+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:19.292085+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:19.292391+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:19.304058+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:19.356237+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:20.126503+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:20.126948+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:20.320947+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:20.321767+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:20.321793+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:21.033199+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:22.632693+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:22.951200+00:00", "trade", 9.6308, 8.0]
["2026-09-24T16:30:24.471674+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:24.598228+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:25.457837+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:26.788156+00:00", "trade", 9.615, 311.0]
["2026-09-24T16:30:26.795546+00:00", "trade", 9.615, 1.0]
["2026-09-24T16:30:26.799141+00:00", "trade", 9.615, 1.0]
["2026-09-24T16:30:27.129381+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:27.196516+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:27.968402+00:00", "trade", 9.6279, 21.0]
["2026-09-24T16:30:31.650789+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:31.651254+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:31.806778+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.074510+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.253836+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.355131+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.577850+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.585822+00:00", "trade", 9.62, 57.0]
["2026-09-24T16:30:32.585908+00:00", "trade", 9.615, 18.0]
["2026-09-24T16:30:32.585924+00:00", "trade", 9.615, 62.0]
["2026-09-24T16:30:32.585929+00:00", "trade", 9.615, 38.0]
["2026-09-24T16:30:32.585947+00:00", "trade", 9.615, 52.0]
["2026-09-24T16:30:32.585957+00:00", "trade", 9.615, 74.0]
["2026-09-24T16:30:32.586028+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:32.586098+00:00", "trade", 9.615, 18.0]
["2026-09-24T16:30:32.586127+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.586221+00:00", "trade", 9.615, 100.0]
["2026-09-24T16:30:32.586240+00:00", "quote", 9.62, 9.62]
["2026-09-24T16:30:32.586259+00:00", "trade", 9.615, 5.0]
["2026-09-24T16:30:32.586327+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.586328+00:00", "trade", 9.62, 48.0]
["2026-09-24T16:30:32.586348+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.586351+00:00", "trade", 9.62, 52.0]
["2026-09-24T16:30:32.586485+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.586490+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.586539+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.586585+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.586608+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.586699+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.586713+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.586767+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.586773+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.587391+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.587394+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.587455+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.587480+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.587503+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.589520+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.629820+00:00", "trade", 9.615, 8.0]
["2026-09-24T16:30:32.634567+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.634596+00:00", "trade", 9.62, 5.0]
["2026-09-24T16:30:32.634601+00:00", "trade", 9.62, 13.0]
["2026-09-24T16:30:32.634607+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.634699+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.634969+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.635058+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:32.640132+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:33.964604+00:00", "trade", 9.62, 12.0]
["2026-09-24T16:30:33.964606+00:00", "trade", 9.62, 1.0]
["2026-09-24T16:30:33.964623+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:33.964630+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:33.964644+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:33.964652+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:33.964689+00:00", "trade", 9.62, 5.0]
["2026-09-24T16:30:33.964724+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:33.964734+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:33.964739+00:00", "quote", 9.62, 9.62]
["2026-09-24T16:30:33.964820+00:00", "quote", 9.62, 9.62]
["2026-09-24T16:30:33.965012+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:30:33.965013+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:30:33.965014+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.965044+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.965096+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.965120+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.965131+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.965169+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.965304+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.965384+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.965399+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.965449+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.965462+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.965506+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.965577+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.965607+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.966153+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.966531+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:33.966861+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:33.966888+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.966913+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.967460+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:30:33.967566+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.967633+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.968041+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.969356+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.969446+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:33.969551+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.969618+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.969961+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.970095+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.970145+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.970166+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:30:33.970170+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:30:33.970520+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.970596+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.971783+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.971808+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.971818+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.973198+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.973213+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.973313+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.973321+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.973483+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.973575+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.973791+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.974516+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:33.979336+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:34.071576+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:34.742224+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:34.743122+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:34.746903+00:00", "trade", 9.625, 63.0]
["2026-09-24T16:30:34.747589+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:34.752008+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:34.931049+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:34.951214+00:00", "trade", 9.625, 3.0]
["2026-09-24T16:30:34.951728+00:00", "trade", 9.625, 1.0]
["2026-09-24T16:30:36.042118+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:30:36.042247+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.042493+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.042630+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.042873+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.043173+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.043327+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.075188+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.075226+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.075269+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.075314+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.075688+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.075699+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.075706+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.076130+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.076140+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.082679+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.083187+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.083623+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.145025+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:36.291755+00:00", "trade", 9.625, 1.0]
["2026-09-24T16:30:36.342819+00:00", "trade", 9.63, 5.0]
["2026-09-24T16:30:37.026403+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:37.026656+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.027999+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.028249+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.029049+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.030305+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.031356+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.032739+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.033281+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.033851+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.041354+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.041429+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:37.041518+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.041673+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.042368+00:00", "trade", 9.625, 7.0]
["2026-09-24T16:30:37.042425+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.042446+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.042618+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.042959+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.058072+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.058142+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:37.058226+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.863846+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.863949+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:37.864018+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:37.864045+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:37.864407+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.037865+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.037967+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:38.038071+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.038515+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.039054+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.039460+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.039909+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.954994+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.955446+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.955786+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:30:38.956253+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:30:38.956280+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.956318+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.956363+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.956720+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.956729+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.956814+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.956874+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.957040+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.957074+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:38.957212+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.021828+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.022337+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.022347+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.022774+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.121550+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:39.121653+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.634524+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.634625+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:39.634715+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.914116+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.914219+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:39.914307+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.914551+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.914560+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.915014+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.940849+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:39.940965+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.947581+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:39.947713+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.954347+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:39.954449+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.955045+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.966049+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:39.966120+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.966477+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.983889+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:39.983959+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.984673+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.984795+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.997410+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:39.997486+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:39.998117+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:40.010960+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.011025+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:40.011399+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:40.040426+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.040572+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:40.040912+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:40.054079+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.054440+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.054606+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.054940+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.054951+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.054968+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.055069+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.055308+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.055383+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:30:40.055387+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.055417+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.055564+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.055575+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.055707+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.058008+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.066062+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.066614+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.066961+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.066984+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.091758+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.130820+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.130845+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.131643+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.349090+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.521191+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:40.598896+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:41.139292+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:41.139349+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:41.139782+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:41.139824+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:41.140228+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:41.143299+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:41.145954+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:41.147689+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:41.977583+00:00", "trade", 9.625, 15.0]
["2026-09-24T16:30:42.521602+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:42.521709+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:42.521794+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:30:42.522757+00:00", "trade", 9.62, 16.0]
["2026-09-24T16:30:42.522822+00:00", "trade", 9.62, 47.0]
["2026-09-24T16:30:42.523140+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:42.523524+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:42.523595+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:42.523613+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:42.523989+00:00", "trade", 9.62, 1.0]
["2026-09-24T16:30:42.523997+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:42.524052+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:42.524232+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:42.563859+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:42.600346+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:42.601014+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:42.602906+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:42.780276+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:42.782668+00:00", "trade", 9.62, 5.0]
["2026-09-24T16:30:42.782724+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:30:42.783006+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:42.783416+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:42.783446+00:00", "trade", 9.615, 100.0]
["2026-09-24T16:30:42.783504+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:42.783588+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:42.783916+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:42.783932+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:42.784122+00:00", "trade", 9.615, 100.0]
["2026-09-24T16:30:42.784843+00:00", "trade", 9.615, 100.0]
["2026-09-24T16:30:42.786829+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:42.786909+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:42.854862+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:42.858524+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:42.933407+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:43.989983+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:43.992302+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:43.992311+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:43.993641+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:43.994170+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:43.999896+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:45.710698+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:45.711137+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:45.711617+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:45.711636+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:45.711700+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:45.712175+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:45.712462+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:46.075442+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:46.341478+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:46.341504+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:46.342371+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:46.342767+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:46.342866+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:46.343884+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:46.343922+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:46.388378+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:48.186361+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:48.187436+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:48.187950+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:48.188394+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:48.188938+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:49.554157+00:00", "trade", 9.6253, 1.0]
["2026-09-24T16:30:50.423178+00:00", "trade", 9.615, 32.0]
["2026-09-24T16:30:50.423978+00:00", "trade", 9.615, 32.0]
["2026-09-24T16:30:50.424193+00:00", "trade", 9.615, 32.0]
["2026-09-24T16:30:50.568353+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:50.568812+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:50.662001+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:50.662379+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:50.662430+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:50.662516+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:50.662946+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:50.663807+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:50.666973+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:50.676188+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:50.872083+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:50.872111+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:50.930259+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:51.161955+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:51.162435+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:51.162813+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:51.162914+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:51.219282+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:52.306479+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:53.138837+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:53.517502+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:54.444794+00:00", "trade", 9.615, 3.0]
["2026-09-24T16:30:54.806271+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:55.057307+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:55.691972+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:55.692110+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:55.692210+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:55.692438+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:55.700471+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:55.748303+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:55.748968+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:55.749007+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:55.832669+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:55.834244+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:55.838230+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:56.064979+00:00", "trade", 9.62, 2.0]
["2026-09-24T16:30:57.477045+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:57.520023+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:57.520478+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:57.679163+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:57.970401+00:00", "trade", 9.6181, 9.0]
["2026-09-24T16:30:58.520453+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:30:58.691929+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:31:00.562658+00:00", "trade", 9.61, 100.0]
["2026-09-24T16:31:01.557777+00:00", "trade", 9.615, 40.0]
["2026-09-24T16:31:04.528606+00:00", "trade", 9.61, 27.0]
["2026-09-24T16:31:04.528632+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:31:04.528654+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:31:04.528901+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:31:04.528909+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:31:04.528916+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:31:04.528923+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:31:04.528967+00:00", "quote", 9.61, 9.61]
["2026-09-24T16:31:04.529005+00:00", "trade", 9.61, 315.0]
["2026-09-24T16:31:04.529007+00:00", "quote", 9.61, 9.61]
["2026-09-24T16:31:04.529008+00:00", "trade", 9.61, 20.0]
["2026-09-24T16:31:04.529008+00:00", "trade", 9.61, 10.0]
["2026-09-24T16:31:04.529009+00:00", "trade", 9.61, 100.0]
["2026-09-24T16:31:04.529014+00:00", "trade", 9.61, 1.0]
["2026-09-24T16:31:04.529023+00:00", "trade", 9.61, 11.0]
["2026-09-24T16:31:04.529025+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.529051+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.529313+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.529394+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.529436+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.529460+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.529526+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.529566+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.529575+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.529606+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.529631+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.529648+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.530043+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.530095+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.530506+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.530890+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.531346+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.537408+00:00", "trade", 9.6, 100.0]
["2026-09-24T16:31:04.538192+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:04.542093+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:05.117421+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:05.117534+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:05.117552+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:05.171480+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:05.292057+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:05.292513+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:05.343747+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:06.650570+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:06.827566+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:06.828417+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:06.839217+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:07.001447+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:07.481557+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:07.482020+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:08.007904+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:08.044468+00:00", "trade", 9.605, 63.0]
["2026-09-24T16:31:08.044943+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:08.047349+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:08.054864+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:08.258338+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:08.592678+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:08.767573+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:10.694071+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:31:10.694519+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:31:10.694527+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:31:10.694554+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:10.743388+00:00", "trade", 9.61, 2.0]
["2026-09-24T16:31:10.744172+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:10.744629+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:10.752699+00:00", "trade", 9.61, 2.0]
["2026-09-24T16:31:10.754050+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:11.018602+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:11.111712+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:11.112207+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:11.112223+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:11.112647+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:11.121639+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:12.475794+00:00", "trade", 9.605, 100.0]
["2026-09-24T16:31:12.750062+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:12.771317+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:12.778324+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:31:12.778769+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:31:12.778790+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:31:12.778817+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:12.779281+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:13.106761+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:14.291194+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:14.291400+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:14.291741+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:14.292648+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:14.301398+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:14.399758+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:14.399799+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:14.499298+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:15.015727+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:15.016183+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:16.621663+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:16.622112+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:18.056470+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:18.056923+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:18.603794+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:18.604259+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:18.844055+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:19.904484+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:19.904968+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:20.766013+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:22.819319+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:23.049841+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:23.049961+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:23.050445+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:23.052222+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:23.062461+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:23.929075+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:23.929553+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:24.476359+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:24.476940+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:25.032085+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:25.086906+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:25.117881+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:26.727079+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:26.754616+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:26.791856+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:26.841822+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:27.089328+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:27.089788+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:27.092488+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:27.092513+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:27.093418+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:27.125382+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:27.288619+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:27.971398+00:00", "trade", 9.6082, 4.0]
["2026-09-24T16:31:31.210718+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:31.211194+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:31.735607+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:31.738325+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:33.037824+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:33.038897+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:33.039701+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:33.042233+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:33.043931+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:33.160466+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:33.160947+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:33.526728+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:33.672271+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:33.696784+00:00", "trade", 9.605, 6.0]
["2026-09-24T16:31:33.697477+00:00", "trade", 9.605, 9.0]
["2026-09-24T16:31:33.900656+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:34.722257+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:34.722743+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:34.722761+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:34.722775+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:34.722833+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:34.722856+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:34.723540+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:34.723942+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:34.724031+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:34.724261+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:34.724629+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:34.724874+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:34.760293+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:34.760715+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:34.777123+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:36.294094+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:36.294156+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:36.294185+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:36.295002+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:36.342834+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:37.536551+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:39.564725+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:39.569046+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:39.569448+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:44.026762+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:44.027276+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:44.027408+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:44.088081+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:45.315823+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:47.693701+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:47.694111+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:47.694456+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:47.698368+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:48.500259+00:00", "trade", 9.605, 20.0]
["2026-09-24T16:31:49.309638+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:51.431516+00:00", "trade", 9.6, 11.0]
["2026-09-24T16:31:51.431517+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:31:51.431521+00:00", "trade", 9.6, 11.0]
["2026-09-24T16:31:51.431544+00:00", "trade", 9.6, 30.0]
["2026-09-24T16:31:51.431555+00:00", "trade", 9.6, 25.0]
["2026-09-24T16:31:51.431572+00:00", "trade", 9.6, 23.0]
["2026-09-24T16:31:51.431573+00:00", "trade", 9.6, 33.0]
["2026-09-24T16:31:51.431588+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:31:51.431600+00:00", "trade", 9.6, 18.0]
["2026-09-24T16:31:51.431898+00:00", "trade", 9.6, 67.0]
["2026-09-24T16:31:51.431913+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.431961+00:00", "trade", 9.6, 25.0]
["2026-09-24T16:31:51.431963+00:00", "trade", 9.6, 5.0]
["2026-09-24T16:31:51.431963+00:00", "trade", 9.6, 10.0]
["2026-09-24T16:31:51.432098+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.432166+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.432276+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.432395+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.432421+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.432588+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.432602+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.432650+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.432800+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.432951+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.433397+00:00", "trade", 9.595, 100.0]
["2026-09-24T16:31:51.433452+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.433653+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.433704+00:00", "trade", 9.595, 100.0]
["2026-09-24T16:31:51.434067+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.435058+00:00", "trade", 9.6, 500.0]
["2026-09-24T16:31:51.437608+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.440188+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:31:51.443244+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:31:51.445819+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.445845+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.458080+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.458479+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.465400+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.465407+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.820149+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:51.894825+00:00", "trade", 9.595, 11.0]
["2026-09-24T16:31:51.897836+00:00", "trade", 9.595, 32.0]
["2026-09-24T16:31:51.898172+00:00", "trade", 9.595, 32.0]
["2026-09-24T16:31:51.898863+00:00", "trade", 9.595, 32.0]
["2026-09-24T16:31:51.900753+00:00", "trade", 9.595, 4.0]
["2026-09-24T16:31:51.902806+00:00", "trade", 9.595, 32.0]
["2026-09-24T16:31:51.916234+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:52.002568+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:53.788572+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:53.789843+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:55.736616+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:55.737067+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:56.334833+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:56.335301+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:56.399899+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:56.977710+00:00", "trade", 9.595, 17.0]
["2026-09-24T16:31:57.519495+00:00", "trade", 9.5999, 2000.0]
["2026-09-24T16:31:57.520290+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:57.520315+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:57.520813+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:57.521757+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:57.810722+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:31:57.972398+00:00", "trade", 9.5989, 17.0]
["2026-09-24T16:31:58.312246+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:01.439381+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:01.439843+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:01.657793+00:00", "trade", 9.6143, 5.0]
["2026-09-24T16:32:02.310842+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:03.747705+00:00", "trade", 9.595, 100.0]
["2026-09-24T16:32:04.363505+00:00", "trade", 9.6175, 21.0]
["2026-09-24T16:32:07.391279+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:07.391759+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:07.528881+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:08.362196+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:08.366070+00:00", "trade", 9.595, 32.0]
["2026-09-24T16:32:08.366860+00:00", "trade", 9.595, 32.0]
["2026-09-24T16:32:08.874812+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:09.682123+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:11.032631+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:11.032724+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:11.033124+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:11.431113+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:11.433644+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:11.527993+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:11.570921+00:00", "trade", 9.595, 1.0]
["2026-09-24T16:32:12.517760+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:12.790308+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:13.628111+00:00", "trade", 9.606, 7.0]
["2026-09-24T16:32:14.233484+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:14.874682+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:14.875150+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:15.028226+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:16.684849+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:16.684856+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:32:16.685845+00:00", "quote", 9.59, 9.59]
["2026-09-24T16:32:16.685855+00:00", "trade", 9.59, 4.0]
["2026-09-24T16:32:16.685857+00:00", "trade", 9.59, 185.0]
["2026-09-24T16:32:16.685858+00:00", "quote", 9.59, 9.59]
["2026-09-24T16:32:16.685876+00:00", "trade", 9.59, 114.0]
["2026-09-24T16:32:16.685877+00:00", "trade", 9.59, 71.0]
["2026-09-24T16:32:16.685878+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:32:16.685878+00:00", "quote", 9.59, 9.59]
["2026-09-24T16:32:16.685878+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.685879+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:32:16.685883+00:00", "trade", 9.59, 29.0]
["2026-09-24T16:32:16.685953+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.685957+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.686069+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.686120+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.686318+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.686805+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.688431+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.688439+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.688452+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.688459+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.688845+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.688873+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.688950+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.689007+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.728064+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.860332+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:16.861137+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:17.161694+00:00", "trade", 9.585, 20.0]
["2026-09-24T16:32:17.161715+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:17.190779+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:17.275005+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:17.301098+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:17.320831+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:17.321533+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:17.457976+00:00", "trade", 9.6156, 12.0]
["2026-09-24T16:32:17.790018+00:00", "trade", 9.585, 12.0]
["2026-09-24T16:32:17.914687+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:17.915318+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:17.915341+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:17.915349+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:17.915583+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:17.916108+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:19.191866+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:19.191893+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:19.303123+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:20.951662+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:21.091442+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:21.230941+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:21.231474+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:21.273887+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:21.376190+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:21.451345+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:21.451853+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:21.852411+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:21.982667+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:23.886298+00:00", "trade", 9.58, 148.0]
["2026-09-24T16:32:23.886655+00:00", "trade", 9.58, 1.0]
["2026-09-24T16:32:23.887190+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:23.887216+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:23.887556+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:23.887769+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:23.892306+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:23.892333+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:23.897555+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:27.034135+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:27.036063+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:27.736689+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:27.973401+00:00", "trade", 9.5891, 5.0]
["2026-09-24T16:32:28.212618+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:30.756776+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:35.091547+00:00", "trade", 9.585, 18.0]
["2026-09-24T16:32:35.091657+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:35.092156+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:35.108566+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:37.619343+00:00", "trade", 9.585, 100.0]
["2026-09-24T16:32:38.799027+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:38.799053+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:38.799571+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:38.799590+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:38.804098+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:32:38.804721+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:32:38.804815+00:00", "trade", 9.59, 40.0]
["2026-09-24T16:32:38.806032+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:32:38.806439+00:00", "trade", 9.59, 152.0]
["2026-09-24T16:32:38.806517+00:00", "trade", 9.59, 280.0]
["2026-09-24T16:32:38.824753+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:38.824815+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:38.985620+00:00", "trade", 9.581, 300.0]
["2026-09-24T16:32:38.986300+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:38.986416+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:43.153152+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:43.612106+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:43.612133+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:43.613024+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:43.613036+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:43.613071+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:43.613110+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:43.613126+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:43.613136+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:43.613158+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:43.613639+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:43.614594+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:43.615497+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:43.714481+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:44.255053+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:50.784012+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:50.784015+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:50.784464+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:51.011136+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:51.041519+00:00", "trade", 9.588, 24.0]
["2026-09-24T16:32:52.715220+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:52.870673+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:52.870679+00:00", "trade", 9.585, 25.0]
["2026-09-24T16:32:52.870701+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:52.940600+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:52.940968+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:53.559019+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:57.100756+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:57.101100+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:57.101209+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:57.150004+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:57.798454+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:57.800038+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:57.975392+00:00", "trade", 9.5872, 6.0]
["2026-09-24T16:32:58.126873+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:32:58.758806+00:00", "trade", 9.585, 5.0]
["2026-09-24T16:33:05.028845+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:05.537967+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:06.449610+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:06.533469+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:06.533563+00:00", "trade", 9.585, 100.0]
["2026-09-24T16:33:06.558250+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:07.550611+00:00", "trade", 9.585, 1.0]
["2026-09-24T16:33:07.894745+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:08.881849+00:00", "trade", 9.585, 219.0]
["2026-09-24T16:33:09.028049+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.028054+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.028606+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.108081+00:00", "trade", 9.59, 3.0]
["2026-09-24T16:33:09.231081+00:00", "trade", 9.59, 63.0]
["2026-09-24T16:33:09.681280+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.979278+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.979292+00:00", "trade", 9.59, 11.0]
["2026-09-24T16:33:09.982093+00:00", "trade", 9.59, 31.0]
["2026-09-24T16:33:09.982144+00:00", "trade", 9.59, 8.0]
["2026-09-24T16:33:09.982199+00:00", "trade", 9.59, 1.0]
["2026-09-24T16:33:09.983466+00:00", "trade", 9.59, 1.0]
["2026-09-24T16:33:09.983467+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:33:09.983468+00:00", "trade", 9.59, 5.0]
["2026-09-24T16:33:09.983470+00:00", "trade", 9.59, 78.0]
["2026-09-24T16:33:09.983472+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.983493+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.983502+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.983528+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.983810+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:33:09.983830+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.983837+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.983845+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.983851+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.983865+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.984097+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.984105+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.984112+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.984134+00:00", "trade", 9.59, 5.0]
["2026-09-24T16:33:09.984162+00:00", "trade", 9.59, 21.0]
["2026-09-24T16:33:09.984163+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.984313+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.984357+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.984380+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.984388+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.984397+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.984415+00:00", "trade", 9.59, 179.0]
["2026-09-24T16:33:09.984423+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.984424+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:33:09.984425+00:00", "trade", 9.59, 200.0]
["2026-09-24T16:33:09.984426+00:00", "trade", 9.59, 10.0]
["2026-09-24T16:33:09.984426+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:09.984435+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:09.984465+00:00", "quote", 9.59, 9.59]
["2026-09-24T16:33:09.984514+00:00", "quote", 9.59, 9.59]
["2026-09-24T16:33:09.984552+00:00", "trade", 9.59, 10.0]
["2026-09-24T16:33:09.984553+00:00", "trade", 9.59, 90.0]
["2026-09-24T16:33:09.984558+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:09.984580+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:09.984603+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:09.984699+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:09.984813+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:09.984865+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:09.984878+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:09.984986+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:09.985058+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:09.985090+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:09.985105+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:09.985142+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:09.985271+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:09.985581+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:09.985680+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.986064+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.986113+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.988498+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:09.988558+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:09.988692+00:00", "quote", 9.59, 9.59]
["2026-09-24T16:33:09.988789+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.988880+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.988887+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:09.988948+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.989028+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:09.989052+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:09.989112+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:09.989145+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.989310+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:33:09.989327+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:09.989371+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:09.989382+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:09.989405+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:09.989492+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:09.989624+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:09.989796+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:10.086775+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:10.490998+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:10.494144+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:10.738520+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:33:10.811484+00:00", "trade", 9.59, 10.0]
["2026-09-24T16:33:10.811508+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:10.811522+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:10.811576+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:10.811857+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:10.811919+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:10.812568+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:10.812643+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:10.812778+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:10.812811+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:10.812890+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:10.813204+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:10.815519+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:10.816111+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:10.818662+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:10.818905+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:10.822960+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:11.442391+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:13.018528+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:13.019318+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:13.022019+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:13.022501+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:13.396450+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:13.398326+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:13.542552+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:13.545081+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:16.854166+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:16.854614+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:19.363038+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:21.045769+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:21.045874+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:33:21.046228+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:33:21.046262+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:33:21.047335+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:33:21.047400+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:33:21.047418+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:21.047484+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:21.047506+00:00", "trade", 9.6, 4.0]
["2026-09-24T16:33:21.047825+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:21.047857+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:21.047937+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:21.048225+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:21.048895+00:00", "trade", 9.6, 100.0]
["2026-09-24T16:33:21.049662+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:21.049975+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:21.050039+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:21.050366+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:21.051287+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:21.060509+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:21.060601+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:33:21.060992+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:33:21.061451+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:33:21.061463+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:21.061933+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:21.070522+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:33:21.071299+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:22.072522+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:22.072558+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:22.073149+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:22.073658+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:22.073668+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.139760+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.139851+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.140212+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.140269+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.140321+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.140468+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.140473+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.140715+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.140731+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.140790+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.140883+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.140931+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.142539+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.143375+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.143400+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.143732+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.143931+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.144575+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.145824+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.146164+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.146336+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.146386+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.146440+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.146805+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.147119+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.147138+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.147158+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.147274+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.149684+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.149700+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.149731+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.149747+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.149789+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.150132+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.150281+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.150323+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.150338+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.150357+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.150368+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.150384+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.150420+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.150427+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.150906+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.150918+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.151039+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.151046+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.151146+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.151157+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.151384+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.151844+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.152167+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.152220+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.152766+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.152773+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.152980+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.153014+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.153022+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.153053+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.153061+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.153070+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.153258+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.153272+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.153279+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.153285+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.153786+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.154000+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.154007+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.154039+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.154100+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.154127+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.154507+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.154521+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.154552+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.154564+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.155008+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.155064+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.155071+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.155488+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.203436+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.207377+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.207847+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.207864+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.207881+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.207897+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.207941+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.208128+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.208614+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.208631+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.208876+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.209091+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.303469+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.303674+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.304145+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.304163+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.304178+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.304195+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.304240+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:23.304436+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.304916+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.304934+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.305191+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.305366+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.504119+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:23.626494+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:25.376406+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:25.376561+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:25.376630+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:25.376679+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:25.377023+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:25.386346+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:25.389000+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:25.420074+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:25.471732+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:25.471785+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:25.586803+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:26.743549+00:00", "trade", 9.595, 2.0]
["2026-09-24T16:33:27.977400+00:00", "trade", 9.5896, 8.0]
["2026-09-24T16:33:28.357650+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:28.358750+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:28.358760+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:28.359407+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:28.361506+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:28.367409+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:28.676272+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.060476+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:29.060572+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.060980+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.061791+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.123963+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.124470+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.124481+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.124928+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.125448+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.126170+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.126221+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.127144+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.133913+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.135711+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.476310+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.476582+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.477130+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.477183+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.477833+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.486536+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.486991+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.487472+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.487874+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.487934+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.488216+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.488713+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.488795+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.489444+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.496955+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:29.498195+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:30.062856+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:30.063579+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:30.063630+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:30.063723+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:30.191982+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:30.194265+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:30.286297+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:30.286306+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:30.305656+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:30.305735+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:30.306208+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:30.306268+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:30.306487+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:30.406199+00:00", "trade", 9.595, 12.0]
["2026-09-24T16:33:30.492593+00:00", "trade", 9.595, 1.0]
["2026-09-24T16:33:30.493811+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:30.493985+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:30.494613+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:33:30.494801+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:30.495762+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:30.500152+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:30.505852+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:30.521251+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:30.523058+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:31.076713+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:31.077172+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:36.119766+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:36.126115+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:37.177679+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:37.617145+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:37.617311+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:37.617367+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:37.656065+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:38.532633+00:00", "trade", 9.5935, 5.0]
["2026-09-24T16:33:40.561931+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:40.584479+00:00", "trade", 9.595, 28.0]
["2026-09-24T16:33:40.585224+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:41.650764+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:41.719137+00:00", "trade", 9.5935, 5.0]
["2026-09-24T16:33:42.889808+00:00", "trade", 9.5986, 1.0]
["2026-09-24T16:33:43.578722+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:43.578800+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:43.579243+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:43.579695+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:43.867304+00:00", "trade", 9.6, 1.0]
["2026-09-24T16:33:44.344952+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:46.832875+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:46.935868+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:46.936447+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:48.182991+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:48.183475+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:48.184932+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:48.185383+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:48.298241+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:50.937177+00:00", "trade", 9.5896, 1.0]
["2026-09-24T16:33:53.696769+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:56.379161+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:57.437902+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:57.846167+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:57.852426+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:33:59.922603+00:00", "trade", 9.595, 32.0]
["2026-09-24T16:34:01.689668+00:00", "trade", 9.595, 50.0]
["2026-09-24T16:34:01.690291+00:00", "trade", 9.595, 1.0]
["2026-09-24T16:34:01.766311+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:04.636792+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:05.413912+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:07.491141+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:07.491211+00:00", "trade", 9.595, 2.0]
["2026-09-24T16:34:07.830550+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:07.831074+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:08.028058+00:00", "trade", 9.595, 100.0]
["2026-09-24T16:34:08.028811+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:08.264020+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:08.505890+00:00", "trade", 9.595, 1.0]
["2026-09-24T16:34:09.930968+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:10.041190+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:10.083220+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:11.486133+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:11.486635+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:12.379696+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:13.882617+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:19.686758+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:21.957352+00:00", "trade", 9.5886, 6.0]
["2026-09-24T16:34:22.284973+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:22.285930+00:00", "trade", 9.595, 100.0]
["2026-09-24T16:34:24.749084+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:28.380040+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:29.076199+00:00", "trade", 9.595, 140.0]
["2026-09-24T16:34:29.244632+00:00", "trade", 9.595, 100.0]
["2026-09-24T16:34:31.017009+00:00", "trade", 9.595, 500.0]
["2026-09-24T16:34:31.167721+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:31.691450+00:00", "trade", 9.595, 5.0]
["2026-09-24T16:34:33.897410+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:34.710372+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:34.711895+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:34.716228+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:35.592645+00:00", "trade", 9.5993, 8.0]
["2026-09-24T16:34:37.040563+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:37.093523+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:38.715033+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:42.685369+00:00", "trade", 9.595, 34.0]
["2026-09-24T16:34:44.052401+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:44.380973+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:46.441675+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:46.441743+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:48.658107+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:49.070117+00:00", "trade", 9.595, 89.0]
["2026-09-24T16:34:49.192176+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:49.295164+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:50.550070+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:50.550097+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:51.356237+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:51.886077+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:52.354230+00:00", "trade", 9.595, 1.0]
["2026-09-24T16:34:52.865808+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:55.401547+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:57.244038+00:00", "trade", 9.59, 70.0]
["2026-09-24T16:34:57.244841+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:34:57.245808+00:00", "trade", 9.595, 100.0]
["2026-09-24T16:34:58.577437+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:00.016177+00:00", "trade", 9.5949, 7.0]
["2026-09-24T16:35:00.381848+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:01.693400+00:00", "trade", 9.594, 2.0]
["2026-09-24T16:35:01.746900+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:01.840684+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:03.010173+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:03.014219+00:00", "trade", 9.595, 2.0]
["2026-09-24T16:35:03.053672+00:00", "trade", 9.595, 1.0]
["2026-09-24T16:35:03.873894+00:00", "trade", 9.595, 1.0]
["2026-09-24T16:35:04.837164+00:00", "trade", 9.6068, 30.0]
["2026-09-24T16:35:05.030970+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:05.040228+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:08.841855+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:08.842543+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:08.847989+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:09.064047+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:09.732495+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:11.121995+00:00", "trade", 9.5991, 4.0]
["2026-09-24T16:35:11.468000+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:12.498135+00:00", "trade", 9.595, 100.0]
["2026-09-24T16:35:12.499382+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:12.725979+00:00", "trade", 9.5914, 10.0]
["2026-09-24T16:35:12.779446+00:00", "trade", 9.5914, 1.0]
["2026-09-24T16:35:13.042995+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:15.825467+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:16.381971+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:17.058795+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:17.059649+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:17.771854+00:00", "trade", 9.598, 10.0]
["2026-09-24T16:35:17.791563+00:00", "trade", 9.5973, 10.0]
["2026-09-24T16:35:18.122182+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:18.122184+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:18.122405+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:18.160794+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:20.391659+00:00", "trade", 9.595, 1.0]
["2026-09-24T16:35:21.052784+00:00", "trade", 9.5948, 1.0]
["2026-09-24T16:35:21.261132+00:00", "trade", 9.5991, 40.0]
["2026-09-24T16:35:22.358227+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:22.600276+00:00", "trade", 9.595, 100.0]
["2026-09-24T16:35:23.814887+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:23.814917+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:27.062633+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:27.549015+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:27.823810+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:29.007554+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:29.719433+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:30.744755+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:31.142408+00:00", "trade", 9.595, 3.0]
["2026-09-24T16:35:31.143211+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:31.143218+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:31.143542+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:31.143660+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:31.161420+00:00", "trade", 9.595, 100.0]
["2026-09-24T16:35:31.162146+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:31.293005+00:00", "trade", 9.595, 100.0]
["2026-09-24T16:35:31.294760+00:00", "trade", 9.6, 2.0]
["2026-09-24T16:35:31.695405+00:00", "trade", 9.5954, 2.0]
["2026-09-24T16:35:31.879047+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:32.095908+00:00", "trade", 9.595, 47.0]
["2026-09-24T16:35:32.096373+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:32.097117+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:32.382056+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:32.495975+00:00", "trade", 9.595, 53.0]
["2026-09-24T16:35:32.532589+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:32.532590+00:00", "trade", 9.6, 100.0]
["2026-09-24T16:35:32.532591+00:00", "trade", 9.6, 2.0]
["2026-09-24T16:35:32.532592+00:00", "trade", 9.6, 2.0]
["2026-09-24T16:35:32.532594+00:00", "trade", 9.6, 100.0]
["2026-09-24T16:35:32.532598+00:00", "trade", 9.6, 100.0]
["2026-09-24T16:35:32.532609+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:32.532651+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:32.532665+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:32.532672+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:32.532678+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:32.532879+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:32.532901+00:00", "trade", 9.6, 100.0]
["2026-09-24T16:35:32.532915+00:00", "trade", 9.6, 5.0]
["2026-09-24T16:35:32.533000+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:32.533092+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:32.533125+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:32.533140+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:32.533167+00:00", "quote", 9.59, 9.6]
["2026-09-24T16:35:32.533196+00:00", "trade", 9.6, 1.0]
["2026-09-24T16:35:32.533197+00:00", "quote", 9.59, 9.61]
["2026-09-24T16:35:32.533198+00:00", "trade", 9.6, 5.0]
["2026-09-24T16:35:32.533198+00:00", "trade", 9.6, 100.0]
["2026-09-24T16:35:32.533236+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.533307+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.533315+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.533532+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.533539+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.533631+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.533666+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.533718+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.533741+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.533784+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.534017+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.534055+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.534066+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.534109+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.535012+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.535465+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.541293+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:32.636749+00:00", "trade", 9.605, 1.0]
["2026-09-24T16:35:32.694799+00:00", "trade", 9.605, 36.0]
["2026-09-24T16:35:32.695875+00:00", "trade", 9.605, 32.0]
["2026-09-24T16:35:32.696581+00:00", "trade", 9.605, 63.0]
["2026-09-24T16:35:32.696657+00:00", "trade", 9.605, 32.0]
["2026-09-24T16:35:32.697070+00:00", "trade", 9.605, 37.0]
["2026-09-24T16:35:33.018526+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:33.042104+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:34.279358+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:34.279808+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:34.799481+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:34.800035+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:34.800239+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:35.211040+00:00", "trade", 9.5967, 7.0]
["2026-09-24T16:35:36.111302+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:36.212638+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:36.813467+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:36.813622+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:37.760540+00:00", "trade", 9.5977, 1.0]
["2026-09-24T16:35:40.931602+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:41.073106+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:41.528180+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:42.932183+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:42.934085+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:43.937265+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:43.937729+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:43.945075+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:44.281569+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:44.524532+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:46.166903+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:46.167705+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:46.329110+00:00", "trade", 9.605, 100.0]
["2026-09-24T16:35:46.329672+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:46.330044+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:46.330438+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:50.109850+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:50.142486+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:50.142777+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:50.142785+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:50.148286+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:51.057855+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:51.495715+00:00", "trade", 9.605, 50.0]
["2026-09-24T16:35:51.944993+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:52.231695+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:52.232067+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:52.232534+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:52.484411+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:52.635062+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:53.613243+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:53.613698+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:54.525417+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:56.323875+00:00", "trade", 9.605, 1.0]
["2026-09-24T16:35:58.217190+00:00", "trade", 9.5992, 18.0]
["2026-09-24T16:35:59.520299+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:59.626613+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:59.627108+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:59.627566+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:35:59.961069+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:36:00.251884+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:36:00.945378+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:36:01.697401+00:00", "trade", 9.6013, 5.0]
["2026-09-24T16:36:02.208765+00:00", "trade", 9.609, 2000.0]
["2026-09-24T16:36:02.209544+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:36:02.209997+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:36:02.211127+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:36:02.211571+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:36:02.246673+00:00", "trade", 9.605, 100.0]
["2026-09-24T16:36:04.135338+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:36:05.726892+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:36:05.794311+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:36:05.794387+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:36:05.795576+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:36:05.798569+00:00", "trade", 9.61, 15.0]
["2026-09-24T16:36:05.800773+00:00", "trade", 9.61, 1.0]
["2026-09-24T16:36:05.800774+00:00", "trade", 9.61, 2.0]
["2026-09-24T16:36:05.800777+00:00", "trade", 9.61, 100.0]
["2026-09-24T16:36:05.800780+00:00", "trade", 9.61, 100.0]
["2026-09-24T16:36:05.800866+00:00", "quote", 9.6, 9.61]
["2026-09-24T16:36:05.800909+00:00", "trade", 9.61, 100.0]
["2026-09-24T16:36:05.800980+00:00", "quote", 9.61, 9.61]
["2026-09-24T16:36:05.800992+00:00", "quote", 9.61, 9.61]
["2026-09-24T16:36:05.801003+00:00", "quote", 9.61, 9.61]
["2026-09-24T16:36:05.801011+00:00", "quote", 9.61, 9.61]
["2026-09-24T16:36:05.801028+00:00", "quote", 9.61, 9.61]
["2026-09-24T16:36:05.801037+00:00", "quote", 9.61, 9.61]
["2026-09-24T16:36:05.801075+00:00", "quote", 9.61, 9.61]
["2026-09-24T16:36:05.801106+00:00", "quote", 9.61, 9.61]
["2026-09-24T16:36:05.801137+00:00", "trade", 9.61, 31.0]
["2026-09-24T16:36:05.801137+00:00", "trade", 9.61, 100.0]
["2026-09-24T16:36:05.801137+00:00", "trade", 9.61, 24.0]
["2026-09-24T16:36:05.801137+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.801195+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.801300+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.801378+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.801550+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.801594+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.801696+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.801708+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.801757+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.802070+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.802510+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.802524+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.807460+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.807505+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.807993+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.808896+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.808980+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.809396+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.816967+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.816989+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.823164+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.831230+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.831749+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.832975+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.840589+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.843751+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.859309+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:05.859941+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:06.100847+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:06.101660+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:06.101704+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:06.101712+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:06.101748+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:06.101802+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:06.102233+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:06.102440+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:06.799954+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:07.381689+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:07.381734+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:07.741367+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:07.842600+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:07.842634+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:09.695094+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:10.530059+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:10.530087+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:10.530774+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:10.531234+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:10.543578+00:00", "trade", 9.615, 100.0]
["2026-09-24T16:36:10.544030+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:10.554458+00:00", "trade", 9.61, 100.0]
["2026-09-24T16:36:10.555710+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:10.806664+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:11.204149+00:00", "trade", 9.6059, 20.0]
["2026-09-24T16:36:11.716350+00:00", "trade", 9.62, 2.0]
["2026-09-24T16:36:12.576609+00:00", "trade", 9.6061, 60.0]
["2026-09-24T16:36:13.371920+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:13.371945+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:13.371952+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:13.371985+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:13.372604+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:13.372616+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:13.373054+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:13.461558+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:13.660937+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:13.661014+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:13.661023+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:13.661445+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:13.661485+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:13.796238+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:13.796264+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:13.846006+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:14.342214+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:14.342693+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:14.342712+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:14.342721+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:14.377238+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:14.572131+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:14.712312+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:15.886092+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:17.134027+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:18.067668+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:18.563238+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:19.111117+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:19.111528+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:19.111887+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:19.111913+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:19.112031+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:19.112444+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:19.112451+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:19.112480+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:19.163803+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:20.151815+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:20.151841+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:20.152298+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:20.152343+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:20.152368+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:20.246225+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:20.246868+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:21.340427+00:00", "trade", 9.615, 1.0]
["2026-09-24T16:36:21.340598+00:00", "trade", 9.6063, 40.0]
["2026-09-24T16:36:21.341842+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:21.523883+00:00", "trade", 9.612, 3.0]
["2026-09-24T16:36:21.524253+00:00", "trade", 9.612, 1.0]
["2026-09-24T16:36:21.962505+00:00", "trade", 9.6035, 7.0]
["2026-09-24T16:36:22.683389+00:00", "trade", 9.6066, 60.0]
["2026-09-24T16:36:25.165759+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:25.183700+00:00", "trade", 9.615, 35.0]
["2026-09-24T16:36:25.185417+00:00", "trade", 9.615, 32.0]
["2026-09-24T16:36:25.186522+00:00", "trade", 9.615, 32.0]
["2026-09-24T16:36:25.187327+00:00", "trade", 9.615, 32.0]
["2026-09-24T16:36:25.187607+00:00", "trade", 9.615, 32.0]
["2026-09-24T16:36:25.189380+00:00", "trade", 9.615, 32.0]
["2026-09-24T16:36:25.190228+00:00", "trade", 9.615, 4.0]
["2026-09-24T16:36:25.192266+00:00", "trade", 9.615, 32.0]
["2026-09-24T16:36:25.195363+00:00", "trade", 9.615, 32.0]
["2026-09-24T16:36:25.225229+00:00", "trade", 9.615, 32.0]
["2026-09-24T16:36:25.280149+00:00", "trade", 9.6175, 700.0]
["2026-09-24T16:36:26.718075+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:27.047333+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:27.047807+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:28.301921+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:28.301926+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:28.302422+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:28.310664+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:28.401917+00:00", "trade", 9.615, 63.0]
["2026-09-24T16:36:28.401939+00:00", "trade", 9.615, 63.0]
["2026-09-24T16:36:28.401966+00:00", "trade", 9.62, 1.0]
["2026-09-24T16:36:28.401967+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:36:28.401994+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:36:28.402029+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:28.402045+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:28.402129+00:00", "trade", 9.615, 8.0]
["2026-09-24T16:36:28.402197+00:00", "trade", 9.615, 63.0]
["2026-09-24T16:36:28.402202+00:00", "trade", 9.615, 37.0]
["2026-09-24T16:36:28.402208+00:00", "trade", 9.615, 63.0]
["2026-09-24T16:36:28.402209+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:36:28.402210+00:00", "trade", 9.62, 63.0]
["2026-09-24T16:36:28.402210+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:28.402262+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:28.402298+00:00", "trade", 9.62, 37.0]
["2026-09-24T16:36:28.402299+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:36:28.402301+00:00", "quote", 9.61, 9.62]
["2026-09-24T16:36:28.402313+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:36:28.402329+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:36:28.402337+00:00", "trade", 9.62, 37.0]
["2026-09-24T16:36:28.402353+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:36:28.402356+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:36:28.402361+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:36:28.402368+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:36:28.402391+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.402397+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.402437+00:00", "trade", 9.62, 63.0]
["2026-09-24T16:36:28.402450+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.402475+00:00", "trade", 9.62, 37.0]
["2026-09-24T16:36:28.402539+00:00", "trade", 9.62, 18.0]
["2026-09-24T16:36:28.402572+00:00", "trade", 9.62, 62.0]
["2026-09-24T16:36:28.402680+00:00", "quote", 9.62, 9.62]
["2026-09-24T16:36:28.402694+00:00", "quote", 9.62, 9.62]
["2026-09-24T16:36:28.402716+00:00", "quote", 9.62, 9.62]
["2026-09-24T16:36:28.402735+00:00", "trade", 9.62, 82.0]
["2026-09-24T16:36:28.402739+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:36:28.402751+00:00", "trade", 9.62, 8.0]
["2026-09-24T16:36:28.402801+00:00", "quote", 9.62, 9.62]
["2026-09-24T16:36:28.402839+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.402914+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.402995+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.403297+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.403588+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.403644+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:36:28.404169+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.406598+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:36:28.407073+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:36:28.407279+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:36:28.407365+00:00", "quote", 9.61, 9.63]
["2026-09-24T16:36:28.407507+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.408317+00:00", "trade", 9.62, 18.0]
["2026-09-24T16:36:28.408358+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.408364+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.408973+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.409036+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.409282+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.409494+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.409551+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.409930+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.410427+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.410885+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.410902+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.420017+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.457613+00:00", "trade", 9.625, 100.0]
["2026-09-24T16:36:28.457694+00:00", "trade", 9.625, 95.0]
["2026-09-24T16:36:28.458307+00:00", "trade", 9.625, 200.0]
["2026-09-24T16:36:28.468145+00:00", "trade", 9.625, 24.0]
["2026-09-24T16:36:28.492720+00:00", "trade", 9.63, 400.0]
["2026-09-24T16:36:28.492721+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.493175+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.493206+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.493220+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.494537+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.503005+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:28.511720+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:36:28.511746+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:36:28.527030+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:36:28.528848+00:00", "trade", 9.625, 1263.0]
["2026-09-24T16:36:29.350427+00:00", "trade", 9.63, 27.0]
["2026-09-24T16:36:29.350440+00:00", "trade", 9.63, 36.0]
["2026-09-24T16:36:29.351204+00:00", "trade", 9.63, 63.0]
["2026-09-24T16:36:31.699402+00:00", "trade", 9.6177, 38.0]
["2026-09-24T16:36:33.528572+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:34.240848+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:34.531173+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:35.533905+00:00", "trade", 9.63, 15.0]
["2026-09-24T16:36:35.533906+00:00", "trade", 9.63, 73.0]
["2026-09-24T16:36:35.533912+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:35.533934+00:00", "trade", 9.63, 127.0]
["2026-09-24T16:36:35.533934+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:35.533935+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:36:35.533937+00:00", "trade", 9.63, 25.0]
["2026-09-24T16:36:35.533938+00:00", "trade", 9.63, 91.0]
["2026-09-24T16:36:35.533941+00:00", "trade", 9.63, 1.0]
["2026-09-24T16:36:35.533941+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:35.533948+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:35.534012+00:00", "quote", 9.62, 9.63]
["2026-09-24T16:36:35.534211+00:00", "quote", 9.63, 9.63]
["2026-09-24T16:36:35.534226+00:00", "quote", 9.63, 9.63]
["2026-09-24T16:36:35.534233+00:00", "quote", 9.63, 9.63]
["2026-09-24T16:36:35.534239+00:00", "quote", 9.63, 9.63]
["2026-09-24T16:36:35.534240+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:36:35.534240+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:35.534247+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:35.534255+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:35.534262+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:35.534269+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:35.534276+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:35.534282+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:35.534306+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:35.534317+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:35.534330+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:35.534712+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:35.534788+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:35.534810+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:35.534907+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:35.534920+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:35.534941+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:35.542035+00:00", "trade", 9.635, 18.0]
["2026-09-24T16:36:36.287743+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:36.288709+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:36.305981+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:36.306834+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:36.338618+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:36.990972+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:36.991143+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:36.991492+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:36.991925+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:37.000908+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:37.469354+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:37.548900+00:00", "trade", 9.635, 11.0]
["2026-09-24T16:36:37.794423+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:37.847845+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:38.318162+00:00", "trade", 9.635, 1.0]
["2026-09-24T16:36:38.525858+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:38.527616+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:38.528023+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:38.528475+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:40.875527+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:40.875662+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:40.875687+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:40.876335+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:40.876342+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:40.876717+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:40.902299+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:40.911407+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:44.794197+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:44.794723+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:44.794987+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:44.795298+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:44.795304+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.332527+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.332658+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.332683+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.332784+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.333188+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.333245+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.333281+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.333369+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.333782+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.333840+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.333862+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.334340+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.334458+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.334611+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.335620+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.336036+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.336502+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.336774+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.336904+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.336937+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.336994+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.337242+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.381487+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.386811+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:45.387264+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:47.079588+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:52.298917+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:52.309160+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:52.309282+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:52.309652+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:52.310040+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:52.310098+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:52.310512+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:52.343363+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:52.343543+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:52.343567+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:52.343917+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:52.344358+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:52.344380+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:52.344410+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:52.418578+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:52.510007+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.612348+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.613621+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.613645+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.722365+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.722916+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.722941+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.738357+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.742857+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.743049+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.775016+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.784960+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.785139+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.785164+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.786049+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.807285+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.807707+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.807733+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.808466+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:53.849541+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:54.025513+00:00", "trade", 9.64, 21.0]
["2026-09-24T16:36:54.025513+00:00", "quote", 9.63, 9.64]
["2026-09-24T16:36:54.025624+00:00", "quote", 9.63, 9.65]
["2026-09-24T16:36:54.025855+00:00", "trade", 9.64, 79.0]
["2026-09-24T16:36:54.025856+00:00", "trade", 9.64, 1.0]
["2026-09-24T16:36:54.025876+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.025883+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.025904+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.025918+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.025925+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026009+00:00", "trade", 9.64, 1.0]
["2026-09-24T16:36:54.026040+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026103+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026125+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026132+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026208+00:00", "trade", 9.64, 22.0]
["2026-09-24T16:36:54.026229+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026268+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026281+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026294+00:00", "trade", 9.645, 4.0]
["2026-09-24T16:36:54.026304+00:00", "trade", 9.64, 21.0]
["2026-09-24T16:36:54.026390+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026441+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026526+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026549+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026610+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026734+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026798+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026881+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026972+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.026996+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.027041+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.027219+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.031572+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.036356+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.036838+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.519985+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:54.528480+00:00", "trade", 9.645, 100.0]
["2026-09-24T16:36:54.528567+00:00", "trade", 9.645, 100.0]
["2026-09-24T16:36:54.528919+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.525898+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.526016+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.526040+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.526717+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.526904+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.527036+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.527060+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.527618+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.527624+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.527912+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.528539+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.528650+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.528996+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.529461+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.529483+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.530001+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.530397+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.530521+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.530549+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.531047+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.592309+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.739699+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.739723+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.740127+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.740255+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.740261+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.740680+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.740959+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.740989+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.741548+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.741555+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.741721+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.742387+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.742643+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.742663+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.743299+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.744168+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.744304+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.744329+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.744986+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:55.774935+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:56.046786+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:56.047235+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:56.047366+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:56.047389+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:56.048011+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:56.048717+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:56.049140+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:56.049164+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:56.049873+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:56.107952+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:58.192970+00:00", "trade", 9.6495, 1040.0]
["2026-09-24T16:36:58.193027+00:00", "trade", 9.65, 23.0]
["2026-09-24T16:36:58.193497+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:58.193536+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:58.193603+00:00", "trade", 9.65, 7.0]
["2026-09-24T16:36:58.193714+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:58.193984+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:58.228541+00:00", "trade", 9.645, 1.0]
["2026-09-24T16:36:58.235963+00:00", "trade", 9.65, 5.0]
["2026-09-24T16:36:58.236428+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:58.236512+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:58.273085+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:59.522829+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:36:59.531735+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:37:00.460075+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:37:00.519501+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:37:01.701398+00:00", "trade", 9.6429, 10.0]
["2026-09-24T16:37:02.583221+00:00", "trade", 9.65, 96.0]
["2026-09-24T16:37:03.383661+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:37:03.383662+00:00", "trade", 9.65, 376.0]
["2026-09-24T16:37:03.383696+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:37:03.383703+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:37:03.383709+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:37:03.383716+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:37:03.383723+00:00", "quote", 9.64, 9.65]
["2026-09-24T16:37:03.383731+00:00", "quote", 9.65, 9.65]
["2026-09-24T16:37:03.383738+00:00", "quote", 9.65, 9.65]
["2026-09-24T16:37:03.383745+00:00", "quote", 9.65, 9.65]
["2026-09-24T16:37:03.383751+00:00", "quote", 9.65, 9.65]
["2026-09-24T16:37:03.383758+00:00", "quote", 9.65, 9.65]
["2026-09-24T16:37:03.383772+00:00", "quote", 9.65, 9.65]
["2026-09-24T16:37:03.383779+00:00", "quote", 9.65, 9.65]
["2026-09-24T16:37:03.383785+00:00", "quote", 9.65, 9.65]
["2026-09-24T16:37:03.384011+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.384084+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.384091+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.384232+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.384271+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.384289+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.384354+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.384438+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.384466+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.384492+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.384507+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.384519+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.384820+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.384936+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.385499+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.393553+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.393578+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.396272+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.419815+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.484410+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.524115+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.811228+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.811740+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.811750+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.812172+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.812294+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.812431+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.812810+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.813233+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:03.821174+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.153579+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.154086+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.154097+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.154463+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.154712+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.154987+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.163467+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.163922+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.380839+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.381343+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.381354+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.381366+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.381807+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.390775+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.602142+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.602648+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.602660+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.612083+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:04.612537+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:05.371545+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:05.372054+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:05.372073+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:05.372397+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:05.372970+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:05.381484+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:05.381941+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:07.051129+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:07.254012+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:07.348721+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:08.592875+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:08.592912+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:08.620095+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:08.620102+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:08.620110+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:08.620117+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:08.620118+00:00", "trade", 9.66, 5.0]
["2026-09-24T16:37:08.620121+00:00", "trade", 9.66, 84.0]
["2026-09-24T16:37:08.620123+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:08.620130+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:08.620343+00:00", "trade", 9.66, 11.0]
["2026-09-24T16:37:08.620347+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:08.620364+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:08.620444+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:08.620455+00:00", "trade", 9.66, 89.0]
["2026-09-24T16:37:08.620510+00:00", "trade", 9.66, 11.0]
["2026-09-24T16:37:08.620511+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:08.620521+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:08.620530+00:00", "trade", 9.66, 10.0]
["2026-09-24T16:37:08.620551+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:37:08.620571+00:00", "quote", 9.65, 9.67]
["2026-09-24T16:37:08.620639+00:00", "quote", 9.65, 9.67]
["2026-09-24T16:37:08.620654+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:08.620672+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:08.620683+00:00", "trade", 9.66, 5.0]
["2026-09-24T16:37:08.620686+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:08.620769+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:08.620814+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:08.621064+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:08.621124+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:08.621169+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:08.621178+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:08.621224+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:08.621239+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:08.621638+00:00", "trade", 9.6601, 25.0]
["2026-09-24T16:37:08.623812+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:08.630080+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:08.632509+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:08.909011+00:00", "trade", 9.665, 22.0]
["2026-09-24T16:37:09.654686+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:09.655139+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:09.655427+00:00", "trade", 9.665, 5.0]
["2026-09-24T16:37:09.655811+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:09.656124+00:00", "trade", 9.665, 9.0]
["2026-09-24T16:37:09.844145+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:09.844967+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:10.370191+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:10.571723+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:10.571931+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:10.572247+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:10.572285+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:10.572594+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:10.572668+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:10.572725+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:10.572765+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:10.572951+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:10.573120+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:10.581646+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:10.582107+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:10.610351+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:11.071383+00:00", "trade", 9.665, 10.0]
["2026-09-24T16:37:12.906471+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:12.906493+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:12.906923+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:13.331702+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:13.332161+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:13.512249+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:13.513681+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:13.652014+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:13.652385+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:13.652663+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:13.653120+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.691684+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.691691+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.692056+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.692176+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.692318+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.692509+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.693730+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.694179+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.694625+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.733230+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.733622+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.734135+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.734172+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.734572+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.735282+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.736197+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:14.873711+00:00", "trade", 9.6125, 21.0]
["2026-09-24T16:37:15.242677+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:15.918370+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:15.918839+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:16.852007+00:00", "trade", 9.665, 63.0]
["2026-09-24T16:37:16.852235+00:00", "trade", 9.665, 63.0]
["2026-09-24T16:37:17.031826+00:00", "trade", 9.67, 22.0]
["2026-09-24T16:37:17.031829+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:17.031842+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:17.031846+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:17.031925+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:17.047246+00:00", "trade", 9.665, 100.0]
["2026-09-24T16:37:17.047988+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:17.048040+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:17.527362+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:18.258621+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:18.259107+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:18.259158+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:19.066122+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:19.066807+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:19.381071+00:00", "trade", 9.6699, 237.0]
["2026-09-24T16:37:19.381846+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:19.526172+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:19.526621+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:19.605043+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:19.912559+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:19.913348+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:19.913354+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:20.058995+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:20.275802+00:00", "trade", 9.6241, 6.0]
["2026-09-24T16:37:20.628980+00:00", "trade", 9.67, 2.0]
["2026-09-24T16:37:20.628980+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:20.628984+00:00", "trade", 9.67, 2.0]
["2026-09-24T16:37:20.628986+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:20.629008+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:20.629075+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:37:20.629480+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:37:20.631138+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:37:20.637825+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:20.638304+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:20.638376+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:37:20.649598+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:20.651088+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:20.657448+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:37:20.768595+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:20.769094+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:20.769750+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:20.769827+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:37:20.776023+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:20.863802+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:37:20.872024+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:20.872507+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:20.873084+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:20.912466+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:21.396467+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:37:21.397005+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:21.398095+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:21.398572+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:21.474553+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:21.607304+00:00", "trade", 9.6332, 20.0]
["2026-09-24T16:37:21.666621+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:37:21.666996+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:21.667085+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:21.668420+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:21.668880+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:21.739061+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:21.798443+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:22.542188+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:22.543685+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:22.573892+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:22.739644+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:22.741625+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:23.251675+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:23.353087+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:23.356328+00:00", "trade", 9.678, 10.0]
["2026-09-24T16:37:23.376479+00:00", "trade", 9.6773, 10.0]
["2026-09-24T16:37:23.417804+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:23.417812+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:23.417873+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:23.417937+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:23.663948+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:23.664011+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:23.664087+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:23.674535+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:23.674584+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:23.674647+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:23.675797+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:24.832743+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:37:24.832744+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:24.832755+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:24.833230+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:24.833287+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:24.833305+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:24.833324+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:24.833350+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:24.833361+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:24.833783+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:25.112007+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:25.159104+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:37:25.437342+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:25.439517+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:26.230572+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:27.037783+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:28.192031+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:37:28.192127+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:28.192201+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:28.192491+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:28.192541+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:28.192548+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:28.192655+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:28.193471+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:28.198109+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:28.206814+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:29.819324+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:29.819347+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:29.819519+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:30.030303+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:30.030881+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:30.691383+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:30.807729+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:30.922515+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:30.922556+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:30.922975+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:31.154646+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:31.703417+00:00", "trade", 9.6604, 7.0]
["2026-09-24T16:37:32.391117+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:33.366131+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:33.370711+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:34.163165+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:34.862581+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:34.863042+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:35.637859+00:00", "trade", 9.665, 1.0]
["2026-09-24T16:37:36.072354+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:36.146721+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:36.298991+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:36.299610+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:36.831625+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:37.277026+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:42.038508+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:42.049422+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:42.053833+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:44.011040+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:44.011305+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:44.193524+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:44.193973+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:44.266049+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:44.266098+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:44.660334+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:44.660798+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:45.407402+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:45.527358+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:45.527858+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:45.527868+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:46.613709+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:46.615093+00:00", "trade", 9.67, 63.0]
["2026-09-24T16:37:46.739668+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:46.740116+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:47.429818+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:47.430173+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:47.430222+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:47.430574+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:47.431028+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:50.107851+00:00", "trade", 9.665, 32.0]
["2026-09-24T16:37:50.107943+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:50.108653+00:00", "trade", 9.665, 3.0]
["2026-09-24T16:37:50.113770+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:50.868345+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:50.868802+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:50.908654+00:00", "trade", 9.665, 11.0]
["2026-09-24T16:37:56.566823+00:00", "trade", 9.665, 100.0]
["2026-09-24T16:37:57.005060+00:00", "trade", 9.668, 10.0]
["2026-09-24T16:37:59.121407+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:59.140978+00:00", "trade", 9.66, 5.0]
["2026-09-24T16:37:59.141084+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:59.141494+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:59.141535+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:59.151293+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:59.151345+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:59.242176+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:59.399688+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:59.400244+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:37:59.690785+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:01.209102+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:01.209525+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:01.217568+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:38:01.218363+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:01.430990+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:01.705397+00:00", "trade", 9.6644, 2.0]
["2026-09-24T16:38:01.729879+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:01.729901+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:01.729908+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:02.007019+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:02.011518+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:02.183757+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:02.183763+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:02.184277+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:02.226657+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:02.226788+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:02.725033+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:02.727809+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:04.197753+00:00", "trade", 9.6163, 16.0]
["2026-09-24T16:38:04.562938+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:04.563663+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:04.563719+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:05.563446+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:05.756163+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:10.419609+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:38:10.419610+00:00", "trade", 9.66, 36.0]
["2026-09-24T16:38:10.419612+00:00", "trade", 9.66, 121.0]
["2026-09-24T16:38:10.419639+00:00", "trade", 9.66, 80.0]
["2026-09-24T16:38:10.419644+00:00", "trade", 9.66, 30.0]
["2026-09-24T16:38:10.419673+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:38:10.419694+00:00", "trade", 9.66, 70.0]
["2026-09-24T16:38:10.419765+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:38:10.419792+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:38:10.419837+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:38:10.419847+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:38:10.419901+00:00", "trade", 9.66, 314.0]
["2026-09-24T16:38:10.419903+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:38:10.420095+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:38:10.420130+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:10.420205+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:10.420211+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:10.420242+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:10.420321+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:10.420462+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:10.420548+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:10.420606+00:00", "trade", 9.655, 14.0]
["2026-09-24T16:38:10.420622+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:10.420651+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:10.420775+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:10.422035+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:10.422241+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:10.458566+00:00", "trade", 9.655, 100.0]
["2026-09-24T16:38:10.466584+00:00", "trade", 9.6575, 4.0]
["2026-09-24T16:38:11.209131+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:11.209699+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:11.209700+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:38:11.209793+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:11.209895+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:11.210186+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:11.210453+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:11.210669+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:11.211223+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:11.211693+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:11.242064+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:12.197750+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:12.197802+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:12.198543+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:12.199050+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:12.199517+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:12.201265+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:13.517823+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:13.520384+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:13.797000+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:13.797451+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:14.704872+00:00", "trade", 9.6583, 140.0]
["2026-09-24T16:38:14.705625+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:14.710780+00:00", "trade", 9.66, 1360.0]
["2026-09-24T16:38:14.711393+00:00", "trade", 9.655, 100.0]
["2026-09-24T16:38:14.711454+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:14.712577+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:14.786828+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:14.973382+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:15.351232+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:15.533667+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:15.539955+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:17.512405+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:17.512463+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:18.912734+00:00", "trade", 9.658, 10.0]
["2026-09-24T16:38:19.520293+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:19.520556+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:19.521021+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:20.662951+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:24.253899+00:00", "trade", 9.658, 10.0]
["2026-09-24T16:38:26.553310+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:26.597151+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:27.940169+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:27.940669+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:29.946505+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:31.662344+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:31.707389+00:00", "trade", 9.6595, 14.0]
["2026-09-24T16:38:32.220992+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:32.222056+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:32.222910+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:32.873625+00:00", "trade", 9.655, 1.0]
["2026-09-24T16:38:32.874885+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:33.737988+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:33.738454+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:34.683386+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:34.698972+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:34.698974+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:34.699462+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:35.234127+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:35.535081+00:00", "trade", 9.6599, 50.0]
["2026-09-24T16:38:35.535860+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:35.539122+00:00", "trade", 9.66, 11.0]
["2026-09-24T16:38:35.539124+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:38:35.539125+00:00", "trade", 9.66, 1.0]
["2026-09-24T16:38:35.539127+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:38:35.539130+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:38:35.539164+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:38:35.539172+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:38:35.539192+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:38:35.539199+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:38:35.539206+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:38:35.539212+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:38:35.539220+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:38:35.539222+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:38:35.539441+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:35.539694+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:35.539737+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:35.539796+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:35.539901+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:35.539925+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:35.539934+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:35.540104+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:35.540200+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:35.540245+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:35.540695+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:35.581267+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:35.639485+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:36.540528+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:36.541272+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:36.541401+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:36.541443+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:36.541823+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:36.541926+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:36.550461+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:36.550923+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:38.156660+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:38.533939+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:38.539787+00:00", "trade", 9.665, 28.0]
["2026-09-24T16:38:38.544343+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:38.544794+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:38.622135+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:38.730903+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:38.731391+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:38.731405+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:38.731421+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:38.731641+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:38.731806+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:38.731837+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:39.911773+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:40.656097+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:40.681377+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:40.698529+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:41.065215+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:41.075654+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:41.189443+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:41.523733+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:41.525403+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:41.526846+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:41.528727+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:41.922853+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:41.933281+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:42.089062+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:42.250328+00:00", "trade", 9.6202, 127.0]
["2026-09-24T16:38:42.521534+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:42.971959+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:42.972301+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:42.972901+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:43.554333+00:00", "trade", 9.6573, 7.0]
["2026-09-24T16:38:46.168469+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:47.120301+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:47.121888+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:47.122018+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:47.123039+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:47.130214+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:47.130990+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:47.131241+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:47.131437+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:47.228662+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:47.228686+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:47.550677+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:47.551360+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:47.553932+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:47.560470+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:47.585373+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:49.440497+00:00", "trade", 9.6317, 54.0]
["2026-09-24T16:38:51.018887+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:38:52.388489+00:00", "trade", 9.6591, 1.0]
["2026-09-24T16:38:52.389301+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:00.468950+00:00", "trade", 9.665, 400.0]
["2026-09-24T16:39:01.372455+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:01.709391+00:00", "trade", 9.6627, 4.0]
["2026-09-24T16:39:02.281927+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:03.386990+00:00", "trade", 9.6611, 6.0]
["2026-09-24T16:39:05.001309+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:06.628777+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:06.677101+00:00", "trade", 9.665, 4.0]
["2026-09-24T16:39:06.678347+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:07.071958+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:08.538632+00:00", "trade", 9.6324, 8.0]
["2026-09-24T16:39:11.092264+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:11.372075+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:11.475775+00:00", "trade", 9.665, 32.0]
["2026-09-24T16:39:12.660472+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:12.952019+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:13.521022+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:13.718957+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:15.020410+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:15.020897+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:17.471316+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:17.472940+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:17.900629+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:18.059578+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:18.594175+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:20.019434+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:20.022545+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:39:20.023304+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:20.023362+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:20.084246+00:00", "trade", 9.6603, 1.0]
["2026-09-24T16:39:24.194991+00:00", "trade", 9.66, 11.0]
["2026-09-24T16:39:24.194993+00:00", "trade", 9.66, 3.0]
["2026-09-24T16:39:24.194995+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:39:24.194995+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:39:24.195006+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:24.195042+00:00", "trade", 9.66, 63.0]
["2026-09-24T16:39:24.195064+00:00", "trade", 9.66, 86.0]
["2026-09-24T16:39:24.195068+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:24.195076+00:00", "trade", 9.66, 24.0]
["2026-09-24T16:39:24.195096+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:39:24.195357+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:39:24.195426+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:39:24.195617+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:39:24.195618+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.195695+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.195747+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.195807+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.195909+00:00", "trade", 9.655, 18.0]
["2026-09-24T16:39:24.196045+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.196116+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.196125+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.196148+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.196556+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.196595+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.196678+00:00", "trade", 9.66, 13.0]
["2026-09-24T16:39:24.197726+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.204145+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:39:24.204913+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.204920+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.204941+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.205370+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.786828+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.787658+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.787669+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.788097+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.797077+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.879593+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:24.880055+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:26.519044+00:00", "trade", 9.655, 63.0]
["2026-09-24T16:39:27.071200+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:28.519809+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:28.520002+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:28.520527+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:28.521036+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:28.521079+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:28.597786+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:31.711392+00:00", "trade", 9.6597, 4.0]
["2026-09-24T16:39:34.006609+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:34.419238+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:34.646377+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:35.098025+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:36.529328+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:37.520445+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:38.644989+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:38.645447+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:38.747740+00:00", "trade", 9.655, 100.0]
["2026-09-24T16:39:40.342674+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:40.522431+00:00", "trade", 9.6216, 8.0]
["2026-09-24T16:39:40.610261+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:41.000538+00:00", "trade", 9.6345, 26.0]
["2026-09-24T16:39:41.020142+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:41.023342+00:00", "trade", 9.655, 1.0]
["2026-09-24T16:39:42.608161+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:42.608909+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:42.741635+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:43.987160+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:45.920644+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:45.924092+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:45.924099+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:45.924532+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:45.924766+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:45.925223+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:45.996700+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:45.997136+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:47.853375+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:47.853410+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:47.853449+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:47.854160+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:47.854246+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:47.917476+00:00", "trade", 9.655, 100.0]
["2026-09-24T16:39:47.918228+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:48.975475+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:49.403933+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:50.046787+00:00", "trade", 9.655, 1.0]
["2026-09-24T16:39:50.086853+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:50.087778+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:51.005128+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:51.560685+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:51.560723+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:52.142878+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:52.143652+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:58.110493+00:00", "trade", 9.655, 1.0]
["2026-09-24T16:39:59.710694+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:39:59.711211+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:01.250001+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:01.250493+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:01.713402+00:00", "trade", 9.655, 1.0]
["2026-09-24T16:40:02.089910+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:02.251857+00:00", "trade", 9.655, 3.0]
["2026-09-24T16:40:06.001526+00:00", "trade", 9.6595, 4.0]
["2026-09-24T16:40:06.354054+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:06.405233+00:00", "trade", 9.6501, 71.0]
["2026-09-24T16:40:06.405841+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:06.406306+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:06.407080+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:06.407542+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:06.644638+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:07.242457+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:07.247832+00:00", "trade", 9.655, 22.0]
["2026-09-24T16:40:07.248343+00:00", "trade", 9.655, 10.0]
["2026-09-24T16:40:07.250080+00:00", "trade", 9.655, 2.0]
["2026-09-24T16:40:09.509133+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:09.509596+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:11.088445+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:15.184308+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:15.184907+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:15.961010+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:16.106562+00:00", "trade", 9.655, 11.0]
["2026-09-24T16:40:19.792159+00:00", "trade", 9.652, 1.0]
["2026-09-24T16:40:20.302246+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:20.302374+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:20.302413+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:20.302719+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:20.309866+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:20.805475+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:21.366179+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:21.420930+00:00", "trade", 9.655, 1.0]
["2026-09-24T16:40:21.420932+00:00", "trade", 9.655, 5.0]
["2026-09-24T16:40:24.973708+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:24.974164+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:25.029242+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:25.463853+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:25.522524+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:26.390611+00:00", "trade", 9.6354, 20.0]
["2026-09-24T16:40:27.140666+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:27.165270+00:00", "trade", 9.655, 89.0]
["2026-09-24T16:40:27.174121+00:00", "trade", 9.655, 100.0]
["2026-09-24T16:40:27.174848+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:27.216799+00:00", "trade", 9.655, 13.0]
["2026-09-24T16:40:28.321723+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:29.018551+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:29.018890+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:31.715399+00:00", "trade", 9.654, 2.0]
["2026-09-24T16:40:35.139146+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:35.411642+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:36.357212+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:37.386522+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:37.483572+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:37.483573+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:37.484271+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:37.529208+00:00", "trade", 9.655, 5.0]
["2026-09-24T16:40:38.023547+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:38.268414+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:38.268902+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:38.390947+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:39.177582+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:39.990196+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:39.990221+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:39.990966+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:43.318962+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:43.318988+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:43.319487+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:43.389644+00:00", "trade", 9.6381, 16.0]
["2026-09-24T16:40:43.520194+00:00", "quote", 9.65, 9.66]
["2026-09-24T16:40:44.811305+00:00", "trade", 9.66, 32.0]
["2026-09-24T16:40:44.811363+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:40:44.811380+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811392+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811400+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811407+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811421+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811427+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811440+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811486+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811667+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811684+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811704+00:00", "trade", 9.66, 2.0]
["2026-09-24T16:40:44.811717+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811744+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811762+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811831+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811844+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811851+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811857+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811927+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811933+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:40:44.811934+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.811935+00:00", "trade", 9.66, 1.0]
["2026-09-24T16:40:44.811955+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.812059+00:00", "quote", 9.66, 9.66]
["2026-09-24T16:40:44.812103+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:40:44.812125+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.812181+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.812236+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.812246+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.812311+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.812424+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.812432+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.812588+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.812630+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.812637+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.813184+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.813210+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.813219+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.813921+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.816203+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.832795+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.832824+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.833391+00:00", "trade", 9.665, 100.0]
["2026-09-24T16:40:44.845436+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:44.845539+00:00", "trade", 9.665, 1.0]
["2026-09-24T16:40:45.052594+00:00", "trade", 9.665, 63.0]
["2026-09-24T16:40:45.053264+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:45.054172+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:45.054649+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:45.146115+00:00", "trade", 9.665, 36.0]
["2026-09-24T16:40:47.753365+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:48.441199+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:48.441225+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:48.441953+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:49.115653+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:49.115682+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:49.161555+00:00", "trade", 9.665, 1.0]
["2026-09-24T16:40:49.161563+00:00", "trade", 9.665, 100.0]
["2026-09-24T16:40:50.071183+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:50.651565+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:51.267122+00:00", "trade", 9.665, 1950.0]
["2026-09-24T16:40:51.275310+00:00", "trade", 9.67, 20.0]
["2026-09-24T16:40:51.278893+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:40:51.278957+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:51.278982+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:51.278990+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:51.279425+00:00", "trade", 9.67, 1.0]
["2026-09-24T16:40:51.279456+00:00", "trade", 9.67, 1.0]
["2026-09-24T16:40:51.280373+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:51.280374+00:00", "trade", 9.67, 300.0]
["2026-09-24T16:40:51.280376+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:40:51.280377+00:00", "trade", 9.67, 1.0]
["2026-09-24T16:40:51.280380+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:51.280394+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:51.280402+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:51.280409+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:51.280415+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:51.280422+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:51.280429+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:51.280437+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:40:51.280451+00:00", "quote", 9.67, 9.67]
["2026-09-24T16:40:51.280464+00:00", "quote", 9.67, 9.67]
["2026-09-24T16:40:51.280470+00:00", "quote", 9.67, 9.67]
["2026-09-24T16:40:51.280478+00:00", "quote", 9.67, 9.67]
["2026-09-24T16:40:51.280484+00:00", "quote", 9.67, 9.67]
["2026-09-24T16:40:51.280491+00:00", "quote", 9.67, 9.67]
["2026-09-24T16:40:51.280498+00:00", "quote", 9.67, 9.67]
["2026-09-24T16:40:51.280504+00:00", "quote", 9.67, 9.67]
["2026-09-24T16:40:51.280510+00:00", "quote", 9.67, 9.67]
["2026-09-24T16:40:51.280727+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.280728+00:00", "trade", 9.67, 62.0]
["2026-09-24T16:40:51.280757+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.280768+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.280793+00:00", "trade", 9.67, 38.0]
["2026-09-24T16:40:51.280794+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.280844+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.280994+00:00", "trade", 9.67, 7.0]
["2026-09-24T16:40:51.281163+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.281195+00:00", "trade", 9.6661, 100.0]
["2026-09-24T16:40:51.281262+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.281274+00:00", "trade", 9.67, 7.0]
["2026-09-24T16:40:51.281350+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.281376+00:00", "trade", 9.6661, 1.0]
["2026-09-24T16:40:51.281486+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.281513+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.281553+00:00", "trade", 9.6661, 1.0]
["2026-09-24T16:40:51.281597+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.281707+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.285798+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.285904+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.288176+00:00", "trade", 9.675, 3.0]
["2026-09-24T16:40:51.290177+00:00", "trade", 9.68, 500.0]
["2026-09-24T16:40:51.290760+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:40:51.293053+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:40:51.293064+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:40:51.293068+00:00", "trade", 9.68, 37.0]
["2026-09-24T16:40:51.293152+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293180+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293185+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:40:51.293186+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:40:51.293205+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293212+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293218+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293233+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293240+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293247+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293287+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293527+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293586+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293593+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293601+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293634+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293645+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293652+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293665+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:40:51.293676+00:00", "trade", 9.68, 21.0]
["2026-09-24T16:40:51.293683+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:40:51.293684+00:00", "trade", 9.68, 94.0]
["2026-09-24T16:40:51.293685+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:40:51.293687+00:00", "trade", 9.68, 400.0]
["2026-09-24T16:40:51.293687+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:40:51.293689+00:00", "trade", 9.68, 5.0]
["2026-09-24T16:40:51.293689+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:40:51.293692+00:00", "trade", 9.68, 82.0]
["2026-09-24T16:40:51.293759+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.293761+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.293776+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:40:51.293780+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.293787+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.293794+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.293803+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.293923+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.293928+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.294067+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.294123+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.294130+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.294145+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.294257+00:00", "trade", 9.685, 5.0]
["2026-09-24T16:40:51.294360+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.294384+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.294977+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.298442+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.299978+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.304557+00:00", "trade", 9.69, 870.0]
["2026-09-24T16:40:51.313655+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.331878+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.393225+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.393912+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.507574+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.515169+00:00", "trade", 9.685, 100.0]
["2026-09-24T16:40:51.515257+00:00", "trade", 9.685, 100.0]
["2026-09-24T16:40:51.515625+00:00", "trade", 9.685, 63.0]
["2026-09-24T16:40:51.515644+00:00", "trade", 9.685, 137.0]
["2026-09-24T16:40:51.752957+00:00", "trade", 9.69, 70.0]
["2026-09-24T16:40:51.753038+00:00", "trade", 9.69, 213.0]
["2026-09-24T16:40:51.753235+00:00", "trade", 9.69, 800.0]
["2026-09-24T16:40:51.753282+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:40:51.753300+00:00", "quote", 9.69, 9.69]
["2026-09-24T16:40:51.753337+00:00", "quote", 9.69, 9.69]
["2026-09-24T16:40:51.753618+00:00", "quote", 9.69, 9.69]
["2026-09-24T16:40:51.753799+00:00", "quote", 9.69, 9.69]
["2026-09-24T16:40:51.753810+00:00", "quote", 9.69, 9.69]
["2026-09-24T16:40:51.753863+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:40:51.753865+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:40:51.753865+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:40:51.753866+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:51.753904+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:51.753943+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:51.753955+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:51.754054+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:51.754221+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:51.754256+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:51.754269+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:51.754278+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:51.754311+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:51.754403+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:51.754432+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:51.754479+00:00", "trade", 9.6769, 40.0]
["2026-09-24T16:40:51.757831+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:51.764017+00:00", "trade", 9.695, 15.0]
["2026-09-24T16:40:51.764026+00:00", "trade", 9.695, 100.0]
["2026-09-24T16:40:51.789920+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:51.790582+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:51.880591+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:51.880619+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:52.032439+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:52.033004+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:52.033408+00:00", "trade", 9.7, 16.0]
["2026-09-24T16:40:52.034866+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:52.083660+00:00", "trade", 9.7, 552.0]
["2026-09-24T16:40:52.085047+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:52.085072+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:52.085171+00:00", "trade", 9.7, 63.0]
["2026-09-24T16:40:52.085312+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:52.085675+00:00", "trade", 9.7, 37.0]
["2026-09-24T16:40:52.085732+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:52.101768+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:52.101774+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:52.101791+00:00", "trade", 9.7, 19.0]
["2026-09-24T16:40:52.101791+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:52.101798+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:40:52.101798+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:52.101798+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:52.101804+00:00", "trade", 9.7, 20.0]
["2026-09-24T16:40:52.101832+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:52.102066+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:52.102106+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:52.102174+00:00", "trade", 9.7, 15.0]
["2026-09-24T16:40:52.102216+00:00", "trade", 9.7, 40.0]
["2026-09-24T16:40:52.102218+00:00", "trade", 9.7, 65.0]
["2026-09-24T16:40:52.102218+00:00", "trade", 9.7, 22.0]
["2026-09-24T16:40:52.102218+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:40:52.102226+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.102233+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.102293+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.102307+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.102333+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.102341+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.102414+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.102665+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.102672+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.106169+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.157070+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.321575+00:00", "trade", 9.6901, 15.0]
["2026-09-24T16:40:52.321620+00:00", "trade", 9.6901, 100.0]
["2026-09-24T16:40:52.321649+00:00", "trade", 9.6901, 552.0]
["2026-09-24T16:40:52.321681+00:00", "trade", 9.6962, 3200.0]
["2026-09-24T16:40:52.324186+00:00", "trade", 9.705, 3.0]
["2026-09-24T16:40:52.330904+00:00", "trade", 9.705, 80.0]
["2026-09-24T16:40:52.374055+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.524848+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.525050+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.568165+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.568191+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.575616+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.575673+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:52.576079+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:54.494448+00:00", "trade", 9.705, 9900.0]
["2026-09-24T16:40:54.524921+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:54.524928+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:54.524930+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:40:54.524942+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:54.524952+00:00", "trade", 9.71, 77.0]
["2026-09-24T16:40:54.524956+00:00", "trade", 9.71, 82.0]
["2026-09-24T16:40:54.524956+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:54.524958+00:00", "trade", 9.71, 78.0]
["2026-09-24T16:40:54.524962+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:40:54.524969+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:40:54.524977+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:40:54.524984+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:40:54.525004+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:40:54.525011+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:40:54.525081+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.525208+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.525219+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.525315+00:00", "trade", 9.71, 6.0]
["2026-09-24T16:40:54.525396+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.525400+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.525410+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.525433+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.525436+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.525472+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.525487+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.525551+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.525602+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.525644+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.525806+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.525940+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.525960+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.526136+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.529953+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.560929+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.625406+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.730829+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.731225+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.731450+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.731479+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:40:54.731486+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:40:54.731493+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:40:54.731500+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:40:54.731514+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:40:54.731521+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:40:54.731556+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:40:54.731557+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:54.731635+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:54.731694+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:54.731710+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:54.731982+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:54.731991+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:54.731993+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.732079+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:54.732167+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:54.732270+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.732462+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.732730+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.732736+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.732743+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.732750+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.732798+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.733147+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.735721+00:00", "trade", 9.73, 3.0]
["2026-09-24T16:40:54.738577+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.738601+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.739103+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.739549+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.762003+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.762382+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.765781+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.766464+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.766911+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.880643+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.880668+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.881146+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:54.881200+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:55.052897+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:55.052949+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:55.052978+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:55.052985+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:55.053362+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:55.053895+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:55.053930+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:55.054251+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:55.062313+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:55.135345+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:55.858283+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:55.858472+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:55.858521+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:55.898657+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:55.898664+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:55.991777+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:55.991991+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:56.524467+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:56.524897+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:56.525923+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:56.526999+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:56.843426+00:00", "trade", 9.735, 46.0]
["2026-09-24T16:40:57.020853+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:57.020880+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:57.022041+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:57.162325+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:57.162411+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:57.162462+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:57.163096+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:57.163932+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:57.164348+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:57.548600+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:57.548717+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:57.549660+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.083990+00:00", "trade", 9.6914, 6.0]
["2026-09-24T16:40:58.527024+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.528374+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.528509+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.528973+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.529020+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.529114+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.529141+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.529440+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:40:58.529448+00:00", "trade", 9.74, 33.0]
["2026-09-24T16:40:58.529504+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.529518+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.529731+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.529814+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.529819+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.529944+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.530187+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.530226+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.530617+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.530756+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.530809+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.530888+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.531216+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.531233+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.531269+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.531337+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.531402+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.531521+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.531543+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.531580+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.531982+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.532045+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.532069+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.532309+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.532367+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.532484+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.532536+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.532570+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.532571+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.532589+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.532598+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.532633+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.543997+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:40:58.543998+00:00", "trade", 9.73, 235.0]
["2026-09-24T16:40:58.544000+00:00", "trade", 9.73, 131.0]
["2026-09-24T16:40:58.544018+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.544032+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.544045+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.544060+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.544067+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.544074+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.544088+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.544095+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.544102+00:00", "trade", 9.73, 67.0]
["2026-09-24T16:40:58.544102+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.544104+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:40:58.544109+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.544114+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:40:58.544116+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.544118+00:00", "trade", 9.73, 33.0]
["2026-09-24T16:40:58.544123+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.544134+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:40:58.544170+00:00", "trade", 9.73, 11.0]
["2026-09-24T16:40:58.544171+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:40:58.544178+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.544194+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:40:58.544217+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:40:58.544222+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:58.544295+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:58.544354+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:58.544403+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.544522+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.544561+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.544595+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.544615+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.544634+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.544688+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.544695+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.544739+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.545007+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.545023+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.545067+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.545088+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.545116+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.546244+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:40:58.546632+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:40:58.547223+00:00", "trade", 9.725, 9.0]
["2026-09-24T16:40:58.547417+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.548377+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.548455+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.548879+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.548892+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.549316+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.552436+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.552954+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.553386+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.553440+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.554472+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.554709+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.555200+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.555220+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.555231+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.555249+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.555385+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.555668+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.555885+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.555903+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.569365+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.570301+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.570312+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.570470+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.575059+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:40:58.575728+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.575771+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.575780+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.575819+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.575841+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.576217+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.576259+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.577299+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:40:58.577301+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:40:58.577301+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:40:58.577777+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.578591+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:40:58.578591+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:40:58.578976+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.579023+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.579087+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.579369+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.601780+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.602003+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.602492+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.602510+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.602740+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.602796+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.603348+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.603462+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.603560+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.644162+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.644666+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.644675+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.645011+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.645126+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.645452+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.645489+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.645576+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.744859+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.880731+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.881630+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.881657+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.881909+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.882197+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.946769+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:58.947382+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:59.536163+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:59.536376+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:59.537203+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:59.537675+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:59.539132+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:59.952322+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:59.952673+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:59.952739+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:59.952765+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:59.952831+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:59.953734+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:59.953822+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:59.953965+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:59.954275+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.033313+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:00.033415+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.033456+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.033659+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.033974+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.034007+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.034163+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.034339+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.043519+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.044465+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.417247+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:00.417348+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.417378+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.417411+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.418090+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.418281+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.476599+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.798625+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.798736+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:00.798883+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.798993+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.799356+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:00.806886+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:41:01.124058+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.124423+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.124496+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.124517+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.124528+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.124564+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.124611+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.124880+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.124923+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.124930+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:41:01.124938+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:41:01.125276+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.125361+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.125469+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.125546+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.125645+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.125671+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.125930+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.126035+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.126092+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.126151+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.126311+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.126353+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.126394+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.126631+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.126707+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.126718+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.126806+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.163891+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.164153+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.164214+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.164239+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.164644+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.164905+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.164977+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.165166+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.165254+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.165458+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.185064+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.201364+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.201659+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.201898+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.201954+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.259240+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.259626+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.260092+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.260141+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.260391+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.260470+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.271401+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.271559+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.271651+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.271879+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.271962+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:41:01.272199+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.272388+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.272427+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.272586+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.272901+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.298147+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.298226+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:41:01.298473+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:41:01.298532+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.298587+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.298707+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.299018+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.313954+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.313974+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.314034+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.314188+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.338662+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.338683+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.338754+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.381366+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.494650+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.587213+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.601729+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.602556+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.603660+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.641925+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:01.758767+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.770186+00:00", "trade", 9.73, 6.0]
["2026-09-24T16:41:01.770211+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.770230+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.770237+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.770729+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.770927+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.771278+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.771350+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.771374+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.796765+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.797710+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:01.797722+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:02.018423+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:02.018527+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:02.019070+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:02.019098+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:02.019147+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:02.019648+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:02.019795+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:02.020271+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:02.049574+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:02.050076+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:02.050147+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:02.050503+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:02.050625+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:02.105695+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:02.106223+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:02.106639+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.031021+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.031298+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.031462+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.031481+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.031540+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.031914+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.031981+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.031992+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.117211+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:41:03.118271+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.118773+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.119031+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.119094+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.119182+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.133500+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.231716+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.232495+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.232693+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.347984+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:03.348082+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.348639+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.348830+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.349545+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.390437+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.390463+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.390508+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:03.390907+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:03.390923+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:03.390942+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:03.390992+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.391475+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.409552+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.410296+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:03.410307+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:04.317081+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:04.317597+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:04.317609+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:04.317677+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:04.318489+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:04.968135+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:04.968807+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:04.969286+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:04.972720+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:05.637425+00:00", "trade", 9.735, 17.0]
["2026-09-24T16:41:05.751257+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:05.751986+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:05.752303+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:05.752342+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:05.752478+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:05.752646+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:05.752949+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:05.753163+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:05.889484+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:05.889941+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:05.889967+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:07.459574+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:07.460029+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:07.460089+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:07.460115+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:07.460636+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:07.460965+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:07.460976+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:07.498993+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:07.864610+00:00", "trade", 9.735, 10.0]
["2026-09-24T16:41:08.232322+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:08.233152+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:08.233256+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:08.233862+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:08.234062+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:08.245126+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:08.278554+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:09.171878+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:09.172389+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:09.172448+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:09.204062+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:09.624162+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:09.624845+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:09.664618+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:09.716702+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:09.759877+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:09.759879+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:09.759918+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:09.760268+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:09.760340+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:09.789903+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:09.790265+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:10.802499+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:11.198648+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:11.202481+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:11.202578+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:11.203309+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:11.203338+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:11.203644+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:11.203707+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:11.238898+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:11.239566+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:13.024544+00:00", "trade", 9.6947, 7.0]
["2026-09-24T16:41:14.049529+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:14.964702+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:14.964714+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:41:14.964714+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:14.964715+00:00", "trade", 9.74, 98.0]
["2026-09-24T16:41:14.964735+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:14.964746+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:14.964857+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:14.964915+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:41:14.964934+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.964941+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.964978+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.965080+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:41:14.965269+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.965308+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.965383+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.965516+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.965636+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.965696+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.965834+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.966250+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.966430+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.966908+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.967410+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.967722+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.967833+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.968185+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.973181+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.973647+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:14.976395+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.020221+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.349388+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.349570+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.350036+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.350092+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.350117+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.350541+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.350643+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.350834+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.350940+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.351311+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.351320+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.351331+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.351354+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.351474+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.351570+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.351625+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.351638+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.351651+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.351789+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.352392+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.352768+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.352860+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.353273+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.353297+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.360811+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.360867+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.411311+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.411455+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.411479+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.411992+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.412131+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.412264+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.412625+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.412955+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.413057+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.422094+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.936493+00:00", "trade", 9.75, 11.0]
["2026-09-24T16:41:15.936496+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.936618+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.936794+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.937095+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.947528+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.947531+00:00", "trade", 9.75, 86.0]
["2026-09-24T16:41:15.947533+00:00", "trade", 9.745, 63.0]
["2026-09-24T16:41:15.947534+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.947541+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.947548+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.947549+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:41:15.947554+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:15.947555+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.947555+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.947559+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:15.947569+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.947576+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.947626+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.947650+00:00", "trade", 9.745, 63.0]
["2026-09-24T16:41:15.947678+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.947742+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.947768+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.947806+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.947868+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.947886+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:15.947916+00:00", "trade", 9.745, 63.0]
["2026-09-24T16:41:15.947954+00:00", "trade", 9.745, 63.0]
["2026-09-24T16:41:15.948059+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.948092+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.948213+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.948247+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.948296+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.948338+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:41:15.948343+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.948418+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.948589+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.948707+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.948882+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.950010+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.950017+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.950024+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.950030+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.950037+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:41:15.950047+00:00", "trade", 9.75, 90.0]
["2026-09-24T16:41:15.950049+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:41:15.950098+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:15.950108+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:15.950112+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:15.950118+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:15.950123+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:15.950144+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.950285+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.950482+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.950511+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:41:15.950530+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.950697+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.950713+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.950756+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.950769+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.950776+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.950822+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.950844+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.950884+00:00", "trade", 9.75, 90.0]
["2026-09-24T16:41:15.950999+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.951017+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.951059+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.951154+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.951202+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.951363+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.951387+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.951777+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.951835+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.951891+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.952036+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.952186+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.952274+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.952510+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.952523+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.952533+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:41:15.952535+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:15.952546+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:15.952574+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.952660+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.952706+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.952760+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:15.952764+00:00", "trade", 9.75, 600.0]
["2026-09-24T16:41:15.952768+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:15.952781+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:15.952831+00:00", "trade", 9.75, 86.0]
["2026-09-24T16:41:15.952833+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:41:15.952834+00:00", "trade", 9.75, 4.0]
["2026-09-24T16:41:15.952846+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:15.952853+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:15.952894+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:15.952907+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.952945+00:00", "trade", 9.75, 90.0]
["2026-09-24T16:41:15.953023+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.953033+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.953117+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.953164+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.953283+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.953319+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.953351+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.953387+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.953421+00:00", "trade", 9.75, 31.0]
["2026-09-24T16:41:15.953556+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.954631+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.955115+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.955575+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.955654+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.956043+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.959487+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.959559+00:00", "trade", 9.75, 51.0]
["2026-09-24T16:41:15.959560+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:41:15.959947+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.959969+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.959982+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.960004+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.960022+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.960262+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.960269+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.960274+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.960282+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.960286+00:00", "trade", 9.76, 27.0]
["2026-09-24T16:41:15.960297+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.960429+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.960697+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.960709+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.960733+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.960754+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.960790+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.961243+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.961249+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.961264+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.961380+00:00", "trade", 9.755, 94.0]
["2026-09-24T16:41:15.961574+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.961591+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:41:15.961592+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.961594+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.961661+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.961679+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.961692+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:41:15.961702+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.961709+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.961855+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.961931+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962064+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962084+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962152+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962164+00:00", "trade", 9.755, 6.0]
["2026-09-24T16:41:15.962165+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:41:15.962166+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.962168+00:00", "trade", 9.76, 84.0]
["2026-09-24T16:41:15.962171+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962178+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962194+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962201+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962271+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:41:15.962272+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:41:15.962306+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962312+00:00", "trade", 9.76, 86.0]
["2026-09-24T16:41:15.962314+00:00", "trade", 9.76, 13.0]
["2026-09-24T16:41:15.962321+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962342+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962350+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:41:15.962370+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962377+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962444+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962475+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962527+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:41:15.962528+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:41:15.962528+00:00", "trade", 9.76, 90.0]
["2026-09-24T16:41:15.962543+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962567+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:41:15.962583+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:41:15.962613+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:41:15.962638+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:41:15.962640+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.962672+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962696+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962847+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962862+00:00", "trade", 9.76, 24.0]
["2026-09-24T16:41:15.962881+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.962924+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.963026+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.963037+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.963126+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.963158+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.963286+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.963556+00:00", "trade", 9.755, 27.0]
["2026-09-24T16:41:15.963589+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.963914+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.963921+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.963927+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.963934+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.963936+00:00", "trade", 9.755, 73.0]
["2026-09-24T16:41:15.963940+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.963943+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.963947+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.964015+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.964189+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.964464+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.964478+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.964858+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.965397+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.965829+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:41:15.965830+00:00", "trade", 9.76, 13.0]
["2026-09-24T16:41:15.965832+00:00", "trade", 9.76, 86.0]
["2026-09-24T16:41:15.965833+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.965837+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:41:15.965864+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.966014+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:41:15.966023+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:41:15.966025+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.966034+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.966039+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.966044+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:41:15.966052+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.966076+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.966101+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.966360+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.966430+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.966538+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.966628+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.966642+00:00", "trade", 9.7473, 40.0]
["2026-09-24T16:41:15.966983+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.967463+00:00", "trade", 9.76, 99.0]
["2026-09-24T16:41:15.967463+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.967464+00:00", "trade", 9.76, 24.0]
["2026-09-24T16:41:15.967465+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.967467+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:41:15.967476+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.967491+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.967498+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:41:15.967504+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:41:15.967523+00:00", "trade", 9.76, 86.0]
["2026-09-24T16:41:15.967525+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.967526+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.967527+00:00", "trade", 9.76, 13.0]
["2026-09-24T16:41:15.967532+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:41:15.967539+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.967575+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.967610+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:41:15.967622+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.967628+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.967642+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.967648+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.967655+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.967662+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.967689+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.967789+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.967795+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.967956+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.967997+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968010+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968026+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968036+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968046+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968054+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968073+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968097+00:00", "trade", 9.76, 63.0]
["2026-09-24T16:41:15.968105+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968161+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968199+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968254+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968311+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968330+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968478+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968495+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968521+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968734+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968938+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:15.968943+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968957+00:00", "trade", 9.76, 159.0]
["2026-09-24T16:41:15.968957+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.968957+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.969004+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.969029+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.969249+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.969262+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.969438+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.969469+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.969473+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.969481+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.969558+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.969605+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.969620+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.969639+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.969951+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.970034+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.970447+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.970628+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.970925+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.971101+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.971142+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.971641+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.972083+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.981312+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:15.981736+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.981847+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.982225+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:15.982278+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.007131+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.007155+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.009911+00:00", "trade", 9.76, 341.0]
["2026-09-24T16:41:16.009924+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:16.009929+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:16.009933+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:16.009937+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:16.009963+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:16.009968+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.010057+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.010075+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.010668+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.010848+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.010858+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.010869+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.010903+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.011207+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.011290+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.011594+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.011756+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.011803+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.012043+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.012195+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.015004+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:41:16.015029+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.015146+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:41:16.015246+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:41:16.015421+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:41:16.015436+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:41:16.015456+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:41:16.015457+00:00", "trade", 9.76, 13.0]
["2026-09-24T16:41:16.015458+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:16.015460+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:16.015462+00:00", "trade", 9.76, 7.0]
["2026-09-24T16:41:16.015463+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.015465+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:16.015465+00:00", "trade", 9.76, 180.0]
["2026-09-24T16:41:16.015469+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.015483+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.015490+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.015519+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:41:16.015524+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.015537+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.015543+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.015586+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.015733+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.015850+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:41:16.015879+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.016196+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.016241+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.016303+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:16.016317+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:41:16.016360+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.016372+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.016383+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.016462+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.016539+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.016594+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.016687+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.016699+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.017147+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.017157+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.017955+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.018398+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.018448+00:00", "trade", 9.755, 224.0]
["2026-09-24T16:41:16.018649+00:00", "trade", 9.755, 300.0]
["2026-09-24T16:41:16.018667+00:00", "trade", 9.76, 600.0]
["2026-09-24T16:41:16.018669+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.018762+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.019230+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.019283+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.019408+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.019656+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.019697+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.019708+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.019754+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.019766+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.022513+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.038693+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.038726+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.039059+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.039202+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.051241+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.061901+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.062365+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.076353+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.131840+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.132288+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.233057+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.235381+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.235382+00:00", "trade", 9.75, 157.0]
["2026-09-24T16:41:16.235417+00:00", "trade", 9.75, 43.0]
["2026-09-24T16:41:16.235444+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.235452+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.235459+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.235466+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.235785+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.235839+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.235862+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.235945+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:16.235946+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.235979+00:00", "trade", 9.75, 40.0]
["2026-09-24T16:41:16.236019+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.236025+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.236033+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.236035+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.236057+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:16.236129+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:16.236139+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:16.236178+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:16.236242+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:16.236351+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:16.236380+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:16.236609+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:16.236659+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:16.236702+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:16.236713+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:16.236831+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:16.244295+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:41:16.284390+00:00", "trade", 9.757, 90.0]
["2026-09-24T16:41:16.383577+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:16.384032+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:16.739808+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:16.739865+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.739886+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.739895+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.740281+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.740798+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.880472+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.880541+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.880738+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:16.880800+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.880981+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.881148+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.881223+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.881627+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.881695+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.881746+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.882080+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.882138+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.906315+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.906703+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:16.927087+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.993301+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:16.993570+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:17.642118+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:17.737447+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:17.737733+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:17.757242+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:17.757268+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:17.757310+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:17.757349+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:17.757520+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:17.757911+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:17.757932+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:17.758260+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:17.758403+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:17.758791+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:17.759398+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:41:17.759855+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:17.764436+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:17.764472+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:17.779129+00:00", "trade", 9.75, 179.0]
["2026-09-24T16:41:17.857841+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:19.718046+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:19.718099+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:19.718288+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:19.729058+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:19.729172+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:19.729757+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:19.729786+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:19.730310+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:19.730314+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:19.730603+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:20.713266+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:20.713818+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:20.714144+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:20.714365+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:20.714419+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:20.751261+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:20.782225+00:00", "trade", 9.755, 59.0]
["2026-09-24T16:41:21.434295+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:21.434832+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:21.434911+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:21.434963+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:21.453912+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:21.454713+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:21.454734+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:21.454738+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:21.454816+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:21.455310+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:21.455327+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:21.455617+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:21.477943+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:22.797811+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:22.797868+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:22.797958+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:22.798470+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:22.798479+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:22.798516+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:23.635431+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:23.635832+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:25.392697+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:25.392755+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:26.776454+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:26.776479+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:26.783158+00:00", "trade", 9.755, 31.0]
["2026-09-24T16:41:28.873848+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:29.035539+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:41:29.104894+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:29.105474+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:29.125497+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:30.033315+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:30.033769+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:30.033818+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:31.402170+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:31.402196+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:31.402722+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:32.527665+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:32.537571+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:32.556375+00:00", "trade", 9.755, 3.0]
["2026-09-24T16:41:33.783264+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:33.783494+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:35.783070+00:00", "trade", 9.755, 32.0]
["2026-09-24T16:41:37.283190+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:37.290289+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:37.857755+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:40.045338+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:40.168226+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:41:40.168228+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:41:40.168229+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:40.168231+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:40.168234+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:40.168293+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:40.168301+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:40.168309+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:40.168316+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:40.168329+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:40.168680+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:40.168689+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:40.168776+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:40.168784+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:40.168799+00:00", "trade", 9.75, 290.0]
["2026-09-24T16:41:40.168802+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:40.168865+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:40.168899+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:40.168910+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.168924+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.168931+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.168964+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.169028+00:00", "trade", 9.75, 40.0]
["2026-09-24T16:41:40.169098+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.169261+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.169272+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.169457+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.169508+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.169563+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.169716+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.169723+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.170201+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.170647+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.173016+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.173109+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.173536+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.173547+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.173650+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.174032+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.174127+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.174506+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.174619+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.174904+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.175105+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.175403+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.175427+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.175481+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:41:40.175482+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:41:40.175509+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.175511+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.175961+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.176045+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.176193+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.176207+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.177160+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.177277+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.582174+00:00", "trade", 9.7401, 2700.0]
["2026-09-24T16:41:40.582758+00:00", "trade", 9.7517, 51.0]
["2026-09-24T16:41:40.582975+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.883703+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.884004+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.884031+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.884043+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.884455+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.884551+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.884559+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.884576+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.884959+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.884972+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.884996+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.885429+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.885503+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.886015+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.886242+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.886451+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:40.886475+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:41.181351+00:00", "trade", 9.745, 177.0]
["2026-09-24T16:41:42.520091+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:42.935433+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:42.935996+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:42.944834+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:42.944969+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:42.944997+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:42.945656+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:42.947989+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:42.948574+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:42.972420+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:43.892481+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:44.182182+00:00", "trade", 9.745, 29.0]
["2026-09-24T16:41:44.367458+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:44.367483+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:44.422390+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:44.422808+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:44.422881+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:44.422904+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:44.422916+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:44.423113+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:44.423581+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:44.423606+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:44.423744+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:44.423782+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:44.424021+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:44.424250+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:44.504875+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:44.886534+00:00", "trade", 9.7176, 1.0]
["2026-09-24T16:41:45.022100+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:45.022214+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:45.341529+00:00", "trade", 9.745, 90.0]
["2026-09-24T16:41:45.342041+00:00", "trade", 9.74, 96.0]
["2026-09-24T16:41:45.343184+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:45.528565+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:45.528591+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:45.529296+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:45.529843+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:45.535959+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:45.538936+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.139080+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.141218+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.220354+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.429628+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.430093+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.430268+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.430365+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.430391+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.430398+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.430923+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.430956+00:00", "trade", 9.745, 10.0]
["2026-09-24T16:41:47.431045+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.431254+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.431305+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.431798+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.431808+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.431827+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.432265+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:47.738209+00:00", "trade", 9.745, 10.0]
["2026-09-24T16:41:49.012505+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:49.013469+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:49.013970+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:49.013995+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:49.014697+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:49.058291+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:49.738091+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:41:50.566858+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:50.566884+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:50.567432+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:50.575378+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:50.590365+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:50.592793+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:50.592799+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:50.592820+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:50.598952+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:51.153958+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:51.161466+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:51.161493+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:51.673430+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:51.677435+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:52.087151+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:57.574546+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:58.094532+00:00", "trade", 9.7497, 1.0]
["2026-09-24T16:41:58.854138+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:58.854977+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:58.887269+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:58.887543+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:58.887570+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:58.919147+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:59.912164+00:00", "trade", 9.75, 16.0]
["2026-09-24T16:41:59.912166+00:00", "trade", 9.75, 79.0]
["2026-09-24T16:41:59.912168+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:59.912171+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:41:59.912171+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:59.912180+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:59.912186+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:41:59.912201+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:41:59.912216+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:41:59.912222+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:41:59.912229+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:41:59.912503+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:59.912718+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:59.912803+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:59.912834+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:59.912849+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:59.913225+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:59.914346+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:59.914357+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:59.914371+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:59.916101+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:59.916174+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:41:59.917280+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:00.012897+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:00.013417+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:00.013564+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:00.014323+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:01.866586+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:01.869386+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:01.871443+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:01.871522+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:01.878196+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:01.878653+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:02.056899+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:02.059541+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:02.065780+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:42:02.066879+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:42:03.871706+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:05.051508+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:05.051515+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:05.051937+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:05.052397+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:05.053428+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:05.268304+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:05.438153+00:00", "trade", 9.7522, 1.0]
["2026-09-24T16:42:06.977689+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:06.978076+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:06.978171+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:06.980282+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:07.235071+00:00", "trade", 9.755, 2.0]
["2026-09-24T16:42:07.336045+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:42:07.787703+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:07.827378+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:08.412527+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:09.103769+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:10.042564+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:10.044670+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:10.046066+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:10.584369+00:00", "trade", 9.7486, 6.0]
["2026-09-24T16:42:11.036969+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:11.134951+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:11.134952+00:00", "trade", 9.76, 15.0]
["2026-09-24T16:42:11.135609+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:11.135662+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:11.135719+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:11.136598+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:11.137358+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:42:11.137410+00:00", "trade", 9.76, 14.0]
["2026-09-24T16:42:11.137466+00:00", "trade", 9.76, 23.0]
["2026-09-24T16:42:11.137520+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:42:11.137594+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:42:11.137647+00:00", "trade", 9.76, 51.0]
["2026-09-24T16:42:11.137974+00:00", "trade", 9.76, 285.0]
["2026-09-24T16:42:11.137974+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:11.138253+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:11.138654+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:11.138664+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:11.139128+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:12.038835+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:42:12.038836+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:42:12.038855+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.038871+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.038878+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.038885+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.038899+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.038905+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.038912+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.038919+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.039186+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.039231+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:42:12.039364+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.039413+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.039714+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.039735+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.039754+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.039827+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.039901+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.041366+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.041539+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.041707+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.042558+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.044028+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.044536+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.045925+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.071524+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.071982+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.072616+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.073380+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.081472+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.531199+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.557856+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:12.935225+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:13.740588+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:15.015789+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:15.016248+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:15.016273+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:15.016276+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:15.016449+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:42:15.017037+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:15.113043+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:42:15.114441+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:42:18.532787+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:20.347148+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:20.350954+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:21.614832+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.615364+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.615483+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.615839+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.615953+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.616329+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.616415+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.616816+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.616878+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.617304+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.617352+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.617785+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.617836+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.618274+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.618298+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.618767+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.618783+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.619203+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.712249+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:21.712713+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:21.712736+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:21.712778+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:21.713006+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.713519+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.713761+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.713994+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.714229+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.714520+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.714693+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.715007+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.758655+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:21.759110+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:21.759131+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:21.759166+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:21.759409+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.759914+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.760193+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.760238+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.806649+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:21.806738+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.807460+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.856943+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:21.857410+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:21.857427+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:21.857463+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:21.857532+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.858058+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.858279+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.858534+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.858745+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.859021+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.859227+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.859505+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.859699+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.859989+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.860161+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.860477+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.860625+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.860965+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.861084+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.861450+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.861550+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.861945+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.862012+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.862430+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.862479+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.862919+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.862938+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.863445+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.863895+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.863936+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.864356+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.864423+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.864821+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.864908+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.865285+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.865389+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.865754+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.865871+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.866217+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.866345+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.866361+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.866834+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.866849+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.867319+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.867333+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.867812+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.867825+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.868297+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.868316+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.868783+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.868799+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.869268+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.869282+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.869762+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:21.869778+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:22.000803+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:22.486948+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:23.532902+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:23.547486+00:00", "trade", 9.765, 2400.0]
["2026-09-24T16:42:23.568300+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:42:23.569072+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:23.569137+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:42:23.569200+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:23.569558+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:23.569613+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:23.570308+00:00", "trade", 9.7661, 100.0]
["2026-09-24T16:42:23.573152+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.573159+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.573182+00:00", "trade", 9.77, 8.0]
["2026-09-24T16:42:23.573188+00:00", "trade", 9.77, 22.0]
["2026-09-24T16:42:23.573192+00:00", "trade", 9.77, 6.0]
["2026-09-24T16:42:23.573194+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.573458+00:00", "trade", 9.77, 32.0]
["2026-09-24T16:42:23.573663+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.573707+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.573821+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.573853+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.573928+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.574071+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.574162+00:00", "trade", 9.77, 32.0]
["2026-09-24T16:42:23.574282+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.574785+00:00", "trade", 9.77, 32.0]
["2026-09-24T16:42:23.575430+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.577363+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.583158+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.586749+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.586750+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:42:23.586759+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:42:23.586760+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.586820+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.586851+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.586864+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.586864+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.586978+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.587003+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.587738+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.587890+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.588346+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.588357+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.588628+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.604132+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:42:23.604560+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.605053+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.605418+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.605500+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.682067+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.682078+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.682475+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.683388+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.683428+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.683438+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.763836+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:42:23.763845+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.763849+00:00", "trade", 9.77, 40.0]
["2026-09-24T16:42:23.763934+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:23.764066+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.764092+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.764332+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.764356+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.764565+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:42:23.764617+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:42:23.764648+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.764935+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.765055+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.766049+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.773038+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:42:23.773044+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.773047+00:00", "trade", 9.77, 82.0]
["2026-09-24T16:42:23.773140+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:23.773465+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.773489+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.774099+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.779050+00:00", "trade", 9.77, 172.0]
["2026-09-24T16:42:23.818058+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.818436+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:23.818895+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:23.818938+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:23.819112+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.819192+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.875930+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.876344+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:23.876575+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:23.876635+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.876658+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.877102+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.877160+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.877513+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.877543+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.877578+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.877994+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.878013+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.878031+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.878041+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.933607+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:23.933700+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.933725+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.933920+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.934109+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.934318+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.934580+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.934598+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.934712+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.935031+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.967147+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:23.967451+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:23.967506+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.967532+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.967945+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.968411+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.968648+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:23.968890+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:24.015155+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:24.015607+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:24.015626+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:24.015660+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:24.015906+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:24.015986+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:24.016380+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:24.016880+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:24.016888+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:24.017310+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:24.051331+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:24.051548+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:24.051839+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:24.052209+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:24.052273+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:24.052470+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:25.055204+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:25.055654+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:25.055692+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:42:25.059168+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:42:25.059877+00:00", "trade", 9.775, 9.0]
["2026-09-24T16:42:25.060159+00:00", "trade", 9.775, 32.0]
["2026-09-24T16:42:25.060242+00:00", "trade", 9.775, 32.0]
["2026-09-24T16:42:25.060434+00:00", "trade", 9.775, 27.0]
["2026-09-24T16:42:25.060514+00:00", "trade", 9.775, 32.0]
["2026-09-24T16:42:25.060597+00:00", "trade", 9.775, 32.0]
["2026-09-24T16:42:25.060680+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:42:25.060760+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:42:25.063027+00:00", "trade", 9.775, 32.0]
["2026-09-24T16:42:25.064110+00:00", "trade", 9.775, 32.0]
["2026-09-24T16:42:25.064413+00:00", "trade", 9.775, 32.0]
["2026-09-24T16:42:25.070009+00:00", "trade", 9.775, 32.0]
["2026-09-24T16:42:25.076438+00:00", "trade", 9.775, 32.0]
["2026-09-24T16:42:25.103651+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.112156+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.759192+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.759297+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:26.759397+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.759423+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.759831+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.760111+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.760341+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.760524+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.760731+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.760782+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.769784+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.846083+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.846476+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:26.846570+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.846596+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.847004+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.847289+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.847701+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.847922+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.847946+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.848454+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.856954+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.857409+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.860989+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.884071+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.884454+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:26.884552+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.884578+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.884993+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.885237+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.885263+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.885282+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.885676+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.885912+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.885939+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.886362+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.894935+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.960118+00:00", "trade", 9.6929, 100.0]
["2026-09-24T16:42:26.960163+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.960668+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:26.960782+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.996076+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.996457+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:26.996551+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.996576+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.996973+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:26.997268+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.006935+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.035367+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.035762+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:27.035855+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.035882+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.036310+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.036418+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.046241+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.061750+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.075126+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.075499+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:27.075591+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.075615+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.076033+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.076140+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.076515+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.076532+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.076877+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.076945+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.076951+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.077206+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.077295+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.077304+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.085972+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.229244+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.229636+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:27.229731+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.229757+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.230177+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.230308+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.240113+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.268241+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.268615+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:27.268709+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.268732+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.269119+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.269238+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.279088+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.286363+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.299533+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:42:27.299942+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:27.299998+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:27.300033+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.300058+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.300504+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.300557+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.300751+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.301758+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.302628+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.309956+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.357066+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.357448+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:27.357541+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.357567+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.357955+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.358079+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.359523+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.360442+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.367922+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.451947+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.452330+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:27.452423+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.452448+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.452839+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.453062+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.462160+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.462803+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.488455+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.488811+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:27.488905+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.488930+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.489660+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.491561+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.570521+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.570939+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:27.571033+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.571057+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.571746+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.602365+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.602740+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:27.602832+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.602857+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.603552+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.686383+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.686780+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:27.686873+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.730765+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.731148+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:27.731239+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.731264+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.731953+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.813343+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.813729+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:27.813821+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.813845+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.814366+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.815766+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.887345+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.887759+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:27.887856+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.887877+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.888567+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.961221+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.961599+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:27.961689+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.961715+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:27.962222+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.018224+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.018599+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.018691+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.018717+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.019307+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.117716+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.118252+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.118391+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.118464+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.119196+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.151655+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.152056+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.152558+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.152847+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.152915+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.153064+00:00", "trade", 9.77, 57.0]
["2026-09-24T16:42:28.153124+00:00", "trade", 9.77, 6.0]
["2026-09-24T16:42:28.153417+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.153633+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.153727+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.153931+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.154054+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.154078+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.154433+00:00", "trade", 9.77, 63.0]
["2026-09-24T16:42:28.154523+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.154705+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.155016+00:00", "trade", 9.77, 63.0]
["2026-09-24T16:42:28.155220+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.155380+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.155396+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:28.155440+00:00", "trade", 9.77, 63.0]
["2026-09-24T16:42:28.155440+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.214735+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.671654+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.679500+00:00", "trade", 9.77, 43.0]
["2026-09-24T16:42:28.680610+00:00", "trade", 9.77, 22.0]
["2026-09-24T16:42:28.680641+00:00", "trade", 9.77, 434.0]
["2026-09-24T16:42:28.686186+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:42:28.691320+00:00", "trade", 9.7645, 2.0]
["2026-09-24T16:42:28.723079+00:00", "trade", 9.77, 16.0]
["2026-09-24T16:42:28.723081+00:00", "trade", 9.77, 57.0]
["2026-09-24T16:42:28.723114+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.723120+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.723135+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:28.723467+00:00", "trade", 9.77, 37.0]
["2026-09-24T16:42:28.723900+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:28.723946+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:28.724001+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:28.724101+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:28.724352+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:28.728402+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:42:28.728775+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.729090+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.729102+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.730169+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.730816+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:28.775594+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:42:31.064336+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.065082+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.480926+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.481025+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.481495+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.481546+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.481785+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.481910+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.482540+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.518538+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.519000+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.519288+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.519419+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.520495+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.571728+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.572193+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.572510+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.572625+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.573129+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.601568+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.602027+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.602341+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.602457+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.603078+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.603984+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.646504+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.646910+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.647023+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.647048+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.647640+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.731550+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.731929+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.732391+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.732469+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.732588+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.733204+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.765998+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.766134+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.766812+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.767179+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.767392+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.767416+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.767939+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.876016+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.876405+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.876867+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.876930+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.953241+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.953697+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.954021+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:31.988458+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.988919+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:31.989237+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:32.095697+00:00", "trade", 9.775, 191.0]
["2026-09-24T16:42:32.759865+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:42:33.738318+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:34.714841+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:34.715337+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:34.715348+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:34.715368+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:34.724774+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:35.048634+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:35.566201+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:42:35.566203+00:00", "trade", 9.78, 22.0]
["2026-09-24T16:42:35.566381+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:42:35.566383+00:00", "trade", 9.775, 7.0]
["2026-09-24T16:42:36.714646+00:00", "trade", 9.7185, 20.0]
["2026-09-24T16:42:38.472599+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:38.507233+00:00", "trade", 9.775, 68.0]
["2026-09-24T16:42:38.507273+00:00", "trade", 9.775, 32.0]
["2026-09-24T16:42:38.521220+00:00", "trade", 9.775, 68.0]
["2026-09-24T16:42:38.521256+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:42:38.521287+00:00", "trade", 9.775, 7.0]
["2026-09-24T16:42:38.537959+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:42:38.537968+00:00", "trade", 9.775, 56.0]
["2026-09-24T16:42:38.538023+00:00", "trade", 9.775, 7.0]
["2026-09-24T16:42:38.547903+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:42:38.547964+00:00", "trade", 9.775, 266.0]
["2026-09-24T16:42:38.548329+00:00", "trade", 9.775, 33.0]
["2026-09-24T16:42:38.548609+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:42:38.553162+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:42:38.556841+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:42:38.561483+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:42:38.623401+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:42:38.623456+00:00", "trade", 9.775, 7.0]
["2026-09-24T16:42:38.788752+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:38.788760+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:38.788781+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:38.788795+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:38.788855+00:00", "trade", 9.78, 49.0]
["2026-09-24T16:42:38.788856+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:38.788857+00:00", "trade", 9.78, 47.0]
["2026-09-24T16:42:38.789136+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:38.789265+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:38.791088+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:38.793236+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:38.849357+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:40.962982+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:40.963005+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:40.963018+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:41.035879+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:41.035946+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:42.087898+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:42.087926+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:42.158920+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:44.447748+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:44.698444+00:00", "trade", 9.78, 75.0]
["2026-09-24T16:42:44.698449+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:44.698520+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:44.732768+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:44.732798+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:44.732821+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:44.732828+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:44.732854+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:45.273275+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:45.757899+00:00", "trade", 9.7799, 3000.0]
["2026-09-24T16:42:45.758469+00:00", "trade", 9.78, 27.0]
["2026-09-24T16:42:45.758469+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:42:45.758493+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:45.758507+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:45.758514+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:45.758521+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:42:45.758535+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:42:45.758556+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:42:45.758563+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:42:45.758684+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:42:45.758684+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.758977+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:42:45.759058+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.759060+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.759099+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.759142+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.759472+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.759481+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.759493+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.759514+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.759561+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.759583+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.759940+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.760837+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.760844+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.764172+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.770607+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.791675+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.803204+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.843869+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.844591+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:45.845818+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:46.617538+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:46.618048+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:46.618061+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:46.618496+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:48.274550+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:49.053223+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:49.259509+00:00", "trade", 9.7224, 19.0]
["2026-09-24T16:42:49.353067+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:49.354059+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.323903+00:00", "trade", 9.785, 63.0]
["2026-09-24T16:42:50.324217+00:00", "trade", 9.785, 277.0]
["2026-09-24T16:42:50.324604+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:42:50.324641+00:00", "trade", 9.785, 300.0]
["2026-09-24T16:42:50.324685+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.326234+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.326760+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.327143+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.327706+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.328099+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.328481+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.328612+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.328942+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.329107+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.344828+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.372054+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.372080+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.376825+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.380496+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.380520+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.380527+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.410330+00:00", "trade", 9.7803, 4.0]
["2026-09-24T16:42:50.411527+00:00", "trade", 9.785, 33.0]
["2026-09-24T16:42:50.411565+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.411592+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.633335+00:00", "trade", 9.7801, 451.0]
["2026-09-24T16:42:50.633697+00:00", "trade", 9.7801, 1.0]
["2026-09-24T16:42:50.874110+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:42:50.958810+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.958836+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.959365+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:50.959561+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.030556+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.226657+00:00", "trade", 9.78, 15.0]
["2026-09-24T16:42:51.226660+00:00", "trade", 9.78, 61.0]
["2026-09-24T16:42:51.226676+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.226684+00:00", "trade", 9.78, 6.0]
["2026-09-24T16:42:51.226690+00:00", "trade", 9.78, 14.0]
["2026-09-24T16:42:51.226691+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.226692+00:00", "trade", 9.78, 40.0]
["2026-09-24T16:42:51.226698+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.226906+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.226913+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.226919+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.226926+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.226934+00:00", "trade", 9.78, 77.0]
["2026-09-24T16:42:51.226942+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:42:51.226985+00:00", "trade", 9.78, 22.0]
["2026-09-24T16:42:51.227022+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:42:51.227056+00:00", "trade", 9.78, 79.0]
["2026-09-24T16:42:51.227097+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.227105+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.227114+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.227183+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:51.227210+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:42:51.227211+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:51.227290+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:51.227297+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:51.227402+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:51.227471+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:51.227485+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.227585+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.227939+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.227963+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.228398+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.228606+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.228610+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:42:51.228675+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.228686+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.229138+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.229263+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.231604+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.234575+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:42:51.235085+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.235331+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.235374+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.235462+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:51.235542+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:51.235548+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:51.235582+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.235729+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.235743+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.236103+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:51.236264+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:42:51.236382+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:42:51.349048+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:42:52.053169+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:52.599807+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:52.681743+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:53.057573+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:53.057623+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:53.059579+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:53.059601+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:53.059634+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:53.090931+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:53.414271+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:53.424104+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:53.424417+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:53.424715+00:00", "trade", 9.785, 61.0]
["2026-09-24T16:42:53.425193+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:53.653559+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:53.653676+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:53.669906+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:53.669916+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:53.693618+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:53.694150+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:53.704892+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:53.756624+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:54.178838+00:00", "trade", 9.78, 8.0]
["2026-09-24T16:42:54.275406+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:54.279875+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:42:54.540841+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:54.541146+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:54.541473+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:54.547698+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:54.548215+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:54.548290+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:54.552583+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:54.555773+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:54.593649+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:55.137833+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:55.145496+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:55.145769+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:58.519867+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:58.522277+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:58.568438+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:58.617061+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:58.868666+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:42:58.868705+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:58.868984+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:58.869350+00:00", "trade", 9.79, 42.0]
["2026-09-24T16:42:58.896804+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:58.896902+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:58.897080+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:58.928248+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:58.928381+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:58.954259+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:58.954675+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:58.969246+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.020725+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.031761+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:42:59.098446+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.119690+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.120006+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.143565+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.314271+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.314655+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.432565+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.498773+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.498804+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.635290+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.637417+00:00", "trade", 9.78, 6.0]
["2026-09-24T16:42:59.637453+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.637739+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.638176+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.677814+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.678259+00:00", "trade", 9.78, 8.0]
["2026-09-24T16:42:59.678260+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:42:59.678279+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.678287+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.678301+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.678307+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.678314+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.678595+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.678818+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.678851+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.678946+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.679188+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.679271+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.679532+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.679593+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:42:59.679633+00:00", "trade", 9.78, 29.0]
["2026-09-24T16:42:59.679862+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.680055+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.680339+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.680927+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:42:59.683665+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.683721+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.684384+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.684637+00:00", "trade", 9.78, 63.0]
["2026-09-24T16:42:59.736519+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:42:59.800152+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:43:00.087274+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:00.149819+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:43:00.149858+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:00.149890+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:00.150199+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:00.150570+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:00.298802+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:01.492342+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:01.492350+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:02.028526+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:02.028580+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:05.085809+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:09.249947+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:09.250430+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:09.255115+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:09.255141+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:09.258844+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:09.786842+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:09.786870+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:09.787500+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:10.229145+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:10.232841+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:10.232868+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:12.084427+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:12.084890+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:15.960941+00:00", "trade", 9.7631, 31.0]
["2026-09-24T16:43:16.576833+00:00", "trade", 9.7058, 100.0]
["2026-09-24T16:43:17.484570+00:00", "trade", 9.7655, 12.0]
["2026-09-24T16:43:17.758869+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:43:17.758936+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:43:17.758991+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:43:17.759244+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:17.759252+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:17.759271+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:17.759638+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:43:17.759659+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:43:17.759684+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:43:17.759769+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:17.759856+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:43:17.759971+00:00", "trade", 9.77, 68.0]
["2026-09-24T16:43:17.767100+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:43:17.769582+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:43:17.772458+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:43:17.773014+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:43:18.061395+00:00", "trade", 9.7746, 1.0]
["2026-09-24T16:43:18.063530+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:19.340863+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:19.418699+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:43:19.419162+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:19.460101+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:19.488975+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:19.509304+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:43:19.864535+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:19.864975+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:20.023158+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:20.023181+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:22.863358+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:22.863384+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:24.374474+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:25.159444+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:27.763425+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:27.763451+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:28.152038+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:29.288289+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:29.288327+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:29.288376+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:29.288853+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:29.311244+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.024737+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:43:34.024737+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.024738+00:00", "trade", 9.77, 54.0]
["2026-09-24T16:43:34.024744+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.024755+00:00", "trade", 9.77, 16.0]
["2026-09-24T16:43:34.024786+00:00", "trade", 9.77, 30.0]
["2026-09-24T16:43:34.024787+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:43:34.024789+00:00", "trade", 9.77, 90.0]
["2026-09-24T16:43:34.025252+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.025254+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:43:34.025256+00:00", "trade", 9.77, 9.0]
["2026-09-24T16:43:34.025258+00:00", "trade", 9.77, 91.0]
["2026-09-24T16:43:34.025259+00:00", "trade", 9.77, 19.0]
["2026-09-24T16:43:34.025294+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.025308+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.025315+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.025333+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.025340+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:43:34.025341+00:00", "trade", 9.77, 11.0]
["2026-09-24T16:43:34.025355+00:00", "trade", 9.77, 89.0]
["2026-09-24T16:43:34.025355+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:43:34.025362+00:00", "trade", 9.77, 19.0]
["2026-09-24T16:43:34.025363+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.025380+00:00", "trade", 9.77, 176.0]
["2026-09-24T16:43:34.025436+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:43:34.025446+00:00", "trade", 9.77, 16.0]
["2026-09-24T16:43:34.025458+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.025463+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.025501+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.025528+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.025610+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.025644+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:43:34.025666+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:43:34.025667+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:43:34.025667+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.025675+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:43:34.025868+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.025911+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.025946+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:43:34.025988+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:43:34.026006+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:43:34.026006+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.026058+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.026165+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.026219+00:00", "trade", 9.77, 71.0]
["2026-09-24T16:43:34.026274+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.026451+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.026718+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.026768+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.027114+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.027136+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.027143+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.027152+00:00", "trade", 9.77, 93.0]
["2026-09-24T16:43:34.027613+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.027662+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.028115+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.028125+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.049422+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.059247+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.069192+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.269179+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.269672+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:34.536978+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:35.075906+00:00", "trade", 9.7614, 1.0]
["2026-09-24T16:43:35.400876+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:35.400903+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:35.401310+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:35.401812+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:35.411263+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:35.411727+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:35.444257+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:35.626716+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.411976+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.412116+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.412611+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.412629+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.412645+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.413116+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.413135+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.413217+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.413334+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.413538+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.413545+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.413693+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.413713+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.413721+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.414178+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.414180+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.414616+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.420354+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.422060+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:38.422697+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:40.111969+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:40.121909+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:40.122407+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:40.164628+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:41.546100+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:41.548909+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:41.549082+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:41.549140+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:41.549243+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:41.549451+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:41.551335+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:41.559077+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:41.581029+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:41.581483+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:41.581507+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:41.581556+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:43:41.581576+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:43:41.581659+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:41.581782+00:00", "trade", 9.76, 34.0]
["2026-09-24T16:43:41.581783+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:43:41.581789+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:41.581832+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:43:41.581958+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:41.581977+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:43:41.582013+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:41.582042+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:41.582049+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:41.582119+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:41.582225+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:41.582287+00:00", "trade", 9.76, 19.0]
["2026-09-24T16:43:41.582323+00:00", "trade", 9.76, 81.0]
["2026-09-24T16:43:41.582512+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:41.582519+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:41.582571+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:41.582776+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:41.583067+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:41.589691+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:41.613287+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:43.797538+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:46.193338+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:47.222536+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:47.222567+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:47.632107+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:47.798330+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:50.076473+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:50.159295+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:50.159759+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:50.238746+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:50.238781+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:50.281612+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:50.940628+00:00", "trade", 9.76, 452.0]
["2026-09-24T16:43:50.941318+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:43:50.942108+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:50.943358+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:43:50.992255+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:43:51.114594+00:00", "trade", 9.76, 12.0]
["2026-09-24T16:43:51.722301+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:43:51.883267+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:51.884219+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:52.553333+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:52.691335+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:52.691867+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:52.692326+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:52.711178+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:52.892550+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:53.281494+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:53.719308+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:53.719760+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:54.532824+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:54.532941+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:54.533229+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:54.533402+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:54.533410+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:54.533852+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:54.683427+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:54.683872+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:54.820803+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:55.136639+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:55.136715+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:55.136977+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:55.144596+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:55.186487+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:55.275291+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:55.275337+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:55.391937+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:55.674371+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:55.711921+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:55.715393+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:55.719928+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:56.681135+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:57.030201+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:57.030242+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:57.030251+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:57.030799+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:57.459423+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:58.871073+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:58.911074+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:59.128787+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:43:59.917180+00:00", "trade", 9.7727, 8.0]
["2026-09-24T16:44:01.584374+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:02.939353+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:02.939641+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:02.939872+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:02.940052+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:02.940360+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:02.940472+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:02.940923+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:02.940934+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:03.519580+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:03.519751+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:03.520698+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:03.520734+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:03.520763+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:05.680927+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:44:06.663182+00:00", "trade", 9.7328, 26.0]
["2026-09-24T16:44:06.693784+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:06.694212+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:06.694808+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:07.033787+00:00", "trade", 9.7084, 26.0]
["2026-09-24T16:44:07.238619+00:00", "trade", 9.7729, 6.0]
["2026-09-24T16:44:07.844796+00:00", "trade", 9.755, 2.0]
["2026-09-24T16:44:07.846762+00:00", "trade", 9.755, 3.0]
["2026-09-24T16:44:07.847830+00:00", "trade", 9.755, 25.0]
["2026-09-24T16:44:07.848363+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:07.848427+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:07.848821+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:08.519316+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:08.519330+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:44:08.519330+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:08.519336+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:08.519705+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:08.519712+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:08.519766+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:08.519813+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:08.519971+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:08.520439+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:08.526871+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:09.270989+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:09.271440+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:10.331714+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:10.332746+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:11.337575+00:00", "trade", 9.7581, 40.0]
["2026-09-24T16:44:11.838330+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:11.838568+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:11.839022+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:12.905680+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:44:14.322386+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:17.064992+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:18.046867+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:18.050256+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:20.371926+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:22.025371+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:22.766837+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:44:22.768283+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:22.768745+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:23.519152+00:00", "trade", 9.7089, 26.0]
["2026-09-24T16:44:23.520593+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:23.900102+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:23.900480+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:24.314606+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:24.315064+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:24.798956+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:24.859761+00:00", "trade", 9.755, 21.0]
["2026-09-24T16:44:25.016820+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:25.017330+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:25.448228+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:44:25.688899+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:25.780664+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:25.964004+00:00", "trade", 9.758, 1.0]
["2026-09-24T16:44:26.649799+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:27.055834+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:27.056286+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:27.056725+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:27.056752+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:27.058172+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:27.421550+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:44:27.528684+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:27.529029+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:27.529245+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:27.529283+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:27.529588+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:27.537049+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:28.239937+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:28.251796+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:29.248075+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:29.248082+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:29.248800+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:29.777754+00:00", "trade", 9.7751, 6.0]
["2026-09-24T16:44:29.954194+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:29.954653+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:30.061477+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:30.172135+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:30.172594+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:30.343127+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:31.604712+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:44:31.928322+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:44:32.248199+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:32.248233+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:32.248971+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:32.249383+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:32.249397+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:32.431033+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:32.581712+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:33.555641+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:33.556344+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:33.556484+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:33.557708+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:33.558205+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:33.558229+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:33.561990+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:33.565621+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:44:34.208786+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:34.252375+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:34.252653+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:34.253079+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:34.253498+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:34.253563+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:34.253965+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:34.254033+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:34.256293+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:34.256752+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:34.262524+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:44:34.264667+00:00", "trade", 9.75, 28.0]
["2026-09-24T16:44:34.264728+00:00", "trade", 9.75, 6.0]
["2026-09-24T16:44:34.264729+00:00", "trade", 9.75, 12.0]
["2026-09-24T16:44:34.264739+00:00", "trade", 9.75, 18.0]
["2026-09-24T16:44:34.265003+00:00", "trade", 9.75, 27.0]
["2026-09-24T16:44:34.265008+00:00", "trade", 9.75, 14.0]
["2026-09-24T16:44:34.265016+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:44:34.265053+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:44:34.265061+00:00", "trade", 9.75, 11.0]
["2026-09-24T16:44:34.265075+00:00", "trade", 9.75, 89.0]
["2026-09-24T16:44:34.265134+00:00", "trade", 9.75, 14.0]
["2026-09-24T16:44:34.265173+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:44:34.265289+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:44:34.265290+00:00", "trade", 9.75, 41.0]
["2026-09-24T16:44:34.265292+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:44:34.265336+00:00", "trade", 9.75, 59.0]
["2026-09-24T16:44:34.265421+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.265463+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.265471+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.265493+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.265548+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.265706+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.265791+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.265838+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.265938+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.265973+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.266002+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.266012+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.266040+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.266174+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.266353+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.266850+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.266968+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.267300+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.267311+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.271975+00:00", "trade", 9.75, 49.0]
["2026-09-24T16:44:34.272400+00:00", "trade", 9.75, 500.0]
["2026-09-24T16:44:34.272850+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:44:34.273185+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.273210+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.273922+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.273969+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.274421+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.274432+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.274438+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.276439+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.276464+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.277172+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.282055+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.282867+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.292142+00:00", "trade", 9.745, 6.0]
["2026-09-24T16:44:34.333478+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.337572+00:00", "trade", 9.7475, 2.0]
["2026-09-24T16:44:34.404028+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:34.593134+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:35.248681+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:35.834978+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:35.835581+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:35.836055+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:35.836075+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:35.836086+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:35.836518+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:35.845538+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.528546+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:36.528668+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.528693+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.529070+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.529101+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.529145+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.529180+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.529204+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.529614+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.529625+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.529645+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.529687+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.529697+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.529709+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.530054+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.538453+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.538902+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.571177+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:36.571616+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:36.571639+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:36.571704+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.571748+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.571756+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.571785+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.572157+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.572186+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.572572+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.572951+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:36.573322+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.573501+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.573781+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.573850+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.573876+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.573948+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.573961+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.573967+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.573978+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.574004+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.574112+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.574228+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.574266+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:36.574607+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:36.574726+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:36.574738+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:36.574749+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:36.574756+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:36.574779+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.574808+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.574827+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.575227+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:36.575305+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.378246+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:37.378348+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:37.378367+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.378393+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.378444+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.378465+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.378473+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.378772+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.378793+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.378883+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.378892+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.378906+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.379078+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.379233+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.379264+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.379347+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.384972+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.420013+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:37.420110+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.420135+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.420427+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.420540+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.420855+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.420979+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.420986+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.422383+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.453576+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.453966+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:37.454409+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:37.454425+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:37.454442+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:37.454506+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.454550+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.454562+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.454960+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.454988+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.456981+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.500579+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.500987+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:37.501420+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:37.501437+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:37.501508+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.501552+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.501562+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.501961+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.502056+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.503154+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.508361+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.508742+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:44:37.508835+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.508858+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.509564+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.510027+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.553197+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:44:37.553272+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:44:37.553335+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.553360+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.553814+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.553824+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.553868+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.554038+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.554219+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.563176+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.596217+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:44:37.596339+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.596370+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.596937+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.598275+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.599240+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.599265+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.599644+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.600137+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.600922+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.609626+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:37.659114+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:38.003654+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:38.003682+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:38.004075+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:38.004441+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:38.004591+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:38.004805+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:38.005284+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:38.005295+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:38.005425+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:38.014040+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:38.955309+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:38.955327+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:38.955337+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:39.045377+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:39.633575+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:39.633680+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:39.634076+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:39.634088+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:39.634227+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:39.634580+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:39.635057+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:39.635085+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:39.635109+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:39.643526+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:39.963214+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:39.963245+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:39.974255+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:39.974285+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:41.956371+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:41.956397+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:41.957180+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:42.144675+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.516126+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.516233+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:44.516381+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.516698+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.516711+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.516789+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.516822+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.516912+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:44.517081+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:44.517139+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.517167+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.517379+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.517386+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.517398+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.517610+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.518113+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.518576+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.519045+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.519577+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.519670+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.520059+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.520069+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.520088+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.520238+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.563090+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.563582+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:44.564064+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.026569+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.250539+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:44:45.251331+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.442593+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.442609+00:00", "trade", 9.74, 14.0]
["2026-09-24T16:44:45.442620+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.442627+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.442635+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.442755+00:00", "trade", 9.74, 28.0]
["2026-09-24T16:44:45.443118+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:44:45.443195+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:44:45.443199+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.443200+00:00", "trade", 9.74, 120.0]
["2026-09-24T16:44:45.443203+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.443550+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.447403+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.447632+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.456539+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.456565+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.471879+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.471904+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.554711+00:00", "trade", 9.745, 4.0]
["2026-09-24T16:44:45.633185+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.633233+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.633723+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.798506+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:45.972234+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:46.190727+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:47.712315+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:44:47.712315+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:47.712371+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:47.712528+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:44:47.712570+00:00", "trade", 9.74, 89.0]
["2026-09-24T16:44:47.712572+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:44:47.712678+00:00", "trade", 9.74, 131.0]
["2026-09-24T16:44:47.712679+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:47.712720+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:44:47.712757+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:47.712763+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:47.712790+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:47.712906+00:00", "trade", 9.7501, 4.0]
["2026-09-24T16:44:47.713184+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:47.713268+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:47.713729+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:47.713740+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:47.713797+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:47.715001+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:47.718207+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:47.728355+00:00", "trade", 9.735, 3.0]
["2026-09-24T16:44:47.828319+00:00", "trade", 9.7322, 7.0]
["2026-09-24T16:44:49.079281+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:49.219742+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:49.705324+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:49.705349+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:49.705874+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:49.706369+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:49.706783+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:49.706807+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:49.707373+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:49.707688+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:49.707838+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:49.707862+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:49.795746+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:49.795779+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.158032+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.158185+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.158236+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.158501+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.158526+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.158941+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.167961+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.523883+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.598321+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.599010+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.599035+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.599569+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.600081+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.600495+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.600520+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.601024+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.636046+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.809483+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.875970+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.876135+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.876631+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.876643+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.877074+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:50.886056+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:51.373594+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:51.373822+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:51.374094+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:51.374301+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:51.374315+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:51.374749+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:51.374889+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:51.375387+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:51.375398+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:51.375413+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:51.375495+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:51.376000+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:51.376013+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:51.376023+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:51.383736+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:51.384191+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:52.227988+00:00", "trade", 9.7601, 6.0]
["2026-09-24T16:44:52.438250+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:52.742410+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:53.151736+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:53.191758+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:55.097354+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:44:55.478450+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:56.112622+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:56.112658+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:56.113636+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:56.151637+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:57.159637+00:00", "trade", 9.735, 20.0]
["2026-09-24T16:44:57.186413+00:00", "trade", 9.735, 10.0]
["2026-09-24T16:44:57.596319+00:00", "trade", 9.732, 1.0]
["2026-09-24T16:44:57.781429+00:00", "trade", 9.735, 14.0]
["2026-09-24T16:44:59.017910+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:59.018177+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:59.018324+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:59.018856+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:59.020954+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:59.022564+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:59.022857+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:59.023625+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:59.057076+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:59.057103+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:59.113095+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:44:59.304239+00:00", "trade", 9.735, 3.0]
["2026-09-24T16:45:00.055577+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:01.356623+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:01.356784+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:01.356811+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:01.357349+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:01.359151+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:01.359430+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:01.360145+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:01.360154+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:01.360230+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:01.360610+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:01.364146+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:01.364711+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:01.366558+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:01.876310+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:01.876841+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:02.113830+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:02.117596+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:02.117626+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:02.582939+00:00", "trade", 9.735, 63.0]
["2026-09-24T16:45:02.583144+00:00", "trade", 9.735, 32.0]
["2026-09-24T16:45:02.583440+00:00", "trade", 9.735, 37.0]
["2026-09-24T16:45:02.921083+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:03.080484+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:03.087778+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:03.827421+00:00", "trade", 9.73, 676.0]
["2026-09-24T16:45:04.456355+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:04.464482+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:45:05.929057+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:06.480689+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:06.480724+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:08.194683+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:08.297591+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:08.298381+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:08.305754+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:09.531371+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:09.531406+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:10.971286+00:00", "trade", 9.7336, 5.0]
["2026-09-24T16:45:11.042177+00:00", "trade", 9.735, 9.0]
["2026-09-24T16:45:12.263401+00:00", "trade", 9.7339, 12.0]
["2026-09-24T16:45:12.987779+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:12.995816+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.030371+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.217620+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.307258+00:00", "trade", 9.735, 34.0]
["2026-09-24T16:45:13.307778+00:00", "trade", 9.735, 50.0]
["2026-09-24T16:45:13.307923+00:00", "trade", 9.73, 9.0]
["2026-09-24T16:45:13.308028+00:00", "trade", 9.73, 12.0]
["2026-09-24T16:45:13.308029+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:45:13.308030+00:00", "trade", 9.73, 16.0]
["2026-09-24T16:45:13.308174+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:45:13.308232+00:00", "trade", 9.73, 84.0]
["2026-09-24T16:45:13.308233+00:00", "trade", 9.73, 16.0]
["2026-09-24T16:45:13.308259+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.308445+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.308486+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.308532+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.308554+00:00", "trade", 9.73, 9.0]
["2026-09-24T16:45:13.308563+00:00", "trade", 9.73, 82.0]
["2026-09-24T16:45:13.308635+00:00", "trade", 9.73, 19.0]
["2026-09-24T16:45:13.308635+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.308779+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.308790+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.308806+00:00", "trade", 9.73, 9.0]
["2026-09-24T16:45:13.308819+00:00", "trade", 9.73, 103.0]
["2026-09-24T16:45:13.308821+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:13.308829+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:13.308857+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:13.308898+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:13.308908+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:13.308915+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:13.308936+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.308948+00:00", "trade", 9.73, 12.0]
["2026-09-24T16:45:13.309026+00:00", "trade", 9.73, 84.0]
["2026-09-24T16:45:13.309048+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.309065+00:00", "trade", 9.73, 8.0]
["2026-09-24T16:45:13.309081+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.309088+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.309176+00:00", "trade", 9.73, 3.0]
["2026-09-24T16:45:13.309361+00:00", "trade", 9.73, 63.0]
["2026-09-24T16:45:13.309363+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:13.309404+00:00", "trade", 9.73, 37.0]
["2026-09-24T16:45:13.309426+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:13.310117+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:13.310709+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.310790+00:00", "trade", 9.73, 29.0]
["2026-09-24T16:45:13.310791+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:45:13.310793+00:00", "trade", 9.73, 16.0]
["2026-09-24T16:45:13.310836+00:00", "trade", 9.73, 63.0]
["2026-09-24T16:45:13.310837+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.310841+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.310857+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.310961+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.311170+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.311499+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.311576+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.311598+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.312022+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.312364+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.312870+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.312883+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.312929+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.313330+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.313352+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.313378+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.313385+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.313391+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.313656+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.313721+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.313850+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.313857+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.313902+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.314112+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.314170+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.314263+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.314585+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.314640+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.314746+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.318369+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.318397+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.329952+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:13.330231+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:13.330427+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:13.330743+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.370242+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:13.451210+00:00", "trade", 9.7406, 7.0]
["2026-09-24T16:45:13.452004+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:14.226807+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:14.229021+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:14.229497+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:14.229824+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:14.233751+00:00", "trade", 9.735, 10.0]
["2026-09-24T16:45:14.425625+00:00", "trade", 9.73, 40.0]
["2026-09-24T16:45:14.485382+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:15.279195+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:15.279248+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:15.963986+00:00", "trade", 9.7509, 6.0]
["2026-09-24T16:45:16.047409+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:16.073953+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:45:16.084853+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:17.235275+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:17.235692+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:17.235984+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:17.236157+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:17.236500+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:17.412354+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:19.522679+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:19.526053+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:19.526590+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:19.526617+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:19.527042+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:19.527258+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:19.527477+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:19.527627+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:19.528123+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:19.528148+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:19.533837+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:19.533866+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:19.537609+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:19.538065+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:21.051857+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:23.416133+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:24.312503+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:25.017588+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:45:25.018143+00:00", "trade", 9.74, 16.0]
["2026-09-24T16:45:25.227367+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:29.841335+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:45:29.841359+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:45:30.917227+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:32.950655+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:45:33.094350+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:45:35.761343+00:00", "trade", 9.7334, 1.0]
["2026-09-24T16:45:36.453007+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:36.462180+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:37.718837+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:37.917124+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:38.390395+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:39.054277+00:00", "trade", 9.738, 1.0]
["2026-09-24T16:45:41.038643+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:41.039384+00:00", "trade", 9.735, 26.0]
["2026-09-24T16:45:41.039763+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:41.040439+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:41.053216+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:41.054381+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:41.063148+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:41.063639+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:41.723831+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:41.723872+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:41.728363+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:41.728834+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:41.728874+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:41.738321+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:42.175920+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:42.178000+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:42.178026+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:42.178946+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:42.191282+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:45:42.191761+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:43.743982+00:00", "trade", 9.735, 20.0]
["2026-09-24T16:45:44.938109+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:45.428584+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:45:45.938269+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:45.938530+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:45.938537+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:45.938984+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:45.939048+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:46.072696+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:46.768027+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:46.768055+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:46.768822+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:46.840624+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:46.971148+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:46.971174+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:46.984709+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:46.984794+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:48.381234+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:48.998367+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:49.222246+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:49.605419+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:50.705898+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:50.705925+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:51.060583+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:45:51.111592+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:45:51.126333+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:51.392398+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:52.742005+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:45:52.742025+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:52.742032+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:45:52.742048+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:52.742055+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:52.742080+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:52.742095+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:52.742102+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:52.742109+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:45:52.742112+00:00", "trade", 9.73, 76.0]
["2026-09-24T16:45:52.742118+00:00", "trade", 9.73, 76.0]
["2026-09-24T16:45:52.742186+00:00", "trade", 9.73, 6.0]
["2026-09-24T16:45:52.742188+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:45:52.742203+00:00", "trade", 9.73, 140.0]
["2026-09-24T16:45:52.742364+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:52.742444+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:52.742451+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:52.742465+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:52.742472+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.742479+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.742616+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.742764+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.742841+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.742861+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.742984+00:00", "trade", 9.73, 30.0]
["2026-09-24T16:45:52.743040+00:00", "trade", 9.73, 161.0]
["2026-09-24T16:45:52.743113+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.743239+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.743299+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.743853+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:45:52.743870+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.743938+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.744081+00:00", "trade", 9.725, 77.0]
["2026-09-24T16:45:52.744348+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.744375+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.744511+00:00", "trade", 9.725, 18.0]
["2026-09-24T16:45:52.744822+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.744876+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.745267+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.745474+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.746005+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.753647+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.753672+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.754954+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.786267+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.792654+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.793206+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:52.949316+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:53.220552+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:53.220914+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:53.242729+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:53.246312+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:53.250738+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:53.455148+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:53.455963+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:53.631932+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:45:53.633801+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:45:53.733025+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:53.733463+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:53.734047+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:53.734463+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:53.956516+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:53.984232+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:54.237991+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:54.254060+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:54.455854+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:54.676427+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:45:54.999519+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:55.520540+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:55.520567+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:55.532139+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:55.915217+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:56.222398+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:56.224764+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:56.229978+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:56.373762+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:56.655840+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:45:56.741641+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:57.160711+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:57.512245+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:57.537023+00:00", "trade", 9.73, 78.0]
["2026-09-24T16:45:57.537040+00:00", "trade", 9.73, 22.0]
["2026-09-24T16:45:57.537400+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:57.537459+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:57.537485+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:57.538391+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:57.538607+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:57.538766+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:57.540093+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:45:57.651906+00:00", "trade", 9.725, 15.0]
["2026-09-24T16:45:57.690271+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:00.640950+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:00.787513+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:00.788025+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:00.788445+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:00.788455+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:00.788467+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:00.788508+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:00.797445+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:01.111996+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:01.112438+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:01.112951+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:01.113392+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:01.113403+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:01.113458+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:01.113792+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:01.113966+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:01.114409+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:01.114420+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:01.114894+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:01.122362+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:03.994538+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:46:06.832064+00:00", "trade", 9.7582, 20.0]
["2026-09-24T16:46:10.532459+00:00", "trade", 9.72, 237.0]
["2026-09-24T16:46:10.711785+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:13.657770+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:46:13.658491+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:13.660412+00:00", "trade", 9.73, 63.0]
["2026-09-24T16:46:13.660503+00:00", "trade", 9.73, 8.0]
["2026-09-24T16:46:13.660505+00:00", "trade", 9.73, 7.0]
["2026-09-24T16:46:13.661187+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:46:13.661218+00:00", "trade", 9.73, 45.0]
["2026-09-24T16:46:13.661229+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:46:13.661232+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:46:13.661238+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:46:13.661276+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:46:13.661310+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:13.661332+00:00", "trade", 9.73, 85.0]
["2026-09-24T16:46:13.661587+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:13.662129+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:13.677495+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:13.763677+00:00", "trade", 9.73, 4.0]
["2026-09-24T16:46:13.765005+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:13.776570+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:13.858360+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:14.239002+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:14.239459+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:14.240025+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:14.240035+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:14.248932+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:17.535401+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:46:17.797587+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:46:19.092903+00:00", "trade", 9.7288, 9.0]
["2026-09-24T16:46:22.333066+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:23.005520+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:25.813771+00:00", "trade", 9.725, 3.0]
["2026-09-24T16:46:25.814054+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:46:31.237964+00:00", "trade", 9.725, 18.0]
["2026-09-24T16:46:31.238025+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:46:31.238667+00:00", "trade", 9.725, 4.0]
["2026-09-24T16:46:31.242545+00:00", "trade", 9.725, 6.0]
["2026-09-24T16:46:31.242608+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:46:31.243277+00:00", "trade", 9.725, 11.0]
["2026-09-24T16:46:32.733442+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:34.177583+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:34.237070+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:35.020185+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:46:35.020284+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:35.306765+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:37.732864+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:39.132216+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:46:39.132229+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:46:39.132686+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:39.133327+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:39.425145+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:42.630220+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:42.630672+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:43.412060+00:00", "trade", 9.725, 5.0]
["2026-09-24T16:46:45.035336+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:46.907396+00:00", "trade", 9.728, 1.0]
["2026-09-24T16:46:48.999785+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:46:48.999852+00:00", "trade", 9.73, 32.0]
["2026-09-24T16:46:49.000725+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:49.000767+00:00", "trade", 9.73, 45.0]
["2026-09-24T16:46:50.332794+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:46:50.332808+00:00", "trade", 9.73, 4.0]
["2026-09-24T16:46:50.332844+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:50.333264+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:50.333295+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:51.509519+00:00", "trade", 9.73, 193.0]
["2026-09-24T16:46:51.509519+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:51.509520+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:46:51.509522+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:46:51.509524+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:46:51.509526+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:46:51.509540+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:51.509608+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:51.509615+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:51.509621+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:51.509759+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:51.509766+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:51.509773+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:51.509787+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:51.509794+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:51.509797+00:00", "trade", 9.73, 3.0]
["2026-09-24T16:46:51.509802+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:46:51.509804+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:46:51.509805+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:51.509815+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:51.509818+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:46:51.509818+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:46:51.509821+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:46:51.509825+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:46:51.509827+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:46:51.509834+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:46:51.509842+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:46:51.509867+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.509883+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.509892+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.509898+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.509920+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.509927+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.509934+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.509940+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.509947+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.510084+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:46:51.510101+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.510501+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.510594+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.510935+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.511091+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.511147+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.511472+00:00", "trade", 9.735, 3.0]
["2026-09-24T16:46:51.511500+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.511540+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.512690+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.512699+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:51.890231+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:52.143093+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:52.143546+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:52.144033+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:52.144044+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:52.144054+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:52.144491+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:52.322578+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:46:52.515899+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:46:52.676871+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:46:52.678211+00:00", "trade", 9.735, 29.0]
["2026-09-24T16:46:52.739561+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:46:52.992439+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:53.694316+00:00", "trade", 9.7399, 300.0]
["2026-09-24T16:46:55.477596+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:55.503530+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:46:56.011719+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:56.088451+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:56.688669+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:56.758572+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:56.759033+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:58.875013+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:58.875848+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:46:59.142176+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:46:59.142177+00:00", "trade", 9.74, 37.0]
["2026-09-24T16:46:59.142181+00:00", "trade", 9.74, 63.0]
["2026-09-24T16:46:59.142183+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:46:59.142227+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:46:59.142242+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:46:59.142249+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:46:59.142256+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:46:59.142277+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:46:59.142284+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:46:59.142435+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:46:59.142455+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:46:59.142456+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:46:59.142461+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:46:59.142462+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:46:59.142476+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:46:59.142568+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:46:59.142732+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:46:59.142751+00:00", "trade", 9.74, 13.0]
["2026-09-24T16:46:59.142752+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:46:59.142921+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:46:59.143002+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:46:59.143122+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:46:59.143158+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:46:59.143175+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:46:59.143182+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:46:59.143395+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:46:59.143413+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:46:59.143441+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:46:59.160637+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:00.694035+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:01.606801+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:01.607359+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:01.608770+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.194740+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.360391+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.532440+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:02.532758+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:02.532905+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:02.532966+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.533006+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.533476+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.533505+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.533940+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.533981+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.533994+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.534461+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.534480+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.534966+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.534979+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.535458+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.535468+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.535938+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.535961+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.536469+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.536476+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.536958+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.536983+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.537454+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.537468+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.537944+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.537955+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.538428+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.538446+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.538911+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.538925+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.539413+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.539426+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.539900+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.539913+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.540395+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.540407+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.540886+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.540893+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.541366+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.541382+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.541856+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.541867+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.542358+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.542368+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.542856+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.542863+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.543334+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.543346+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.543827+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.543837+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.544306+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.544325+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.544795+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.544808+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.545313+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.545761+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.545804+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.546228+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.546294+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.546692+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.546782+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.547159+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.547311+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.547646+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.547803+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.548122+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.548288+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.548598+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.548773+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.549062+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.549262+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.549524+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.549747+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.549986+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.550228+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.550450+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.550724+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.550909+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.551208+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.551380+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.551699+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.551839+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.552188+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.552301+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.552685+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:02.552762+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:03.018301+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:04.060484+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:04.060944+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:04.467840+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:04.754271+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:05.534615+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:05.535064+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:06.812700+00:00", "trade", 9.75, 91.0]
["2026-09-24T16:47:06.812704+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:06.813164+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:06.813208+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:06.813276+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:07.210685+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:47:07.340561+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:07.341002+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:07.341401+00:00", "trade", 9.755, 12.0]
["2026-09-24T16:47:07.341431+00:00", "trade", 9.75, 21.0]
["2026-09-24T16:47:07.453376+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:07.453667+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:07.454405+00:00", "trade", 9.75, 46.0]
["2026-09-24T16:47:07.454467+00:00", "trade", 9.75, 17.0]
["2026-09-24T16:47:07.454788+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:07.455161+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:07.455300+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:07.456062+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:07.456509+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:08.536326+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:08.536461+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:08.536818+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:08.537265+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:08.537439+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:08.971740+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:10.111663+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:11.115692+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:11.116151+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:11.126859+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:47:12.710727+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:12.711244+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:13.017288+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:13.032866+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:47:13.254204+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:13.254312+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:13.254335+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:13.255367+00:00", "trade", 9.75, 38.0]
["2026-09-24T16:47:13.255431+00:00", "trade", 9.75, 22.0]
["2026-09-24T16:47:13.255753+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:13.255817+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:13.256228+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:13.256263+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:13.256685+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:13.702915+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:13.705842+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:13.706320+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:13.708738+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:13.777820+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:13.824788+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:13.837619+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:13.837897+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:13.838670+00:00", "trade", 9.75, 63.0]
["2026-09-24T16:47:13.838988+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:13.839469+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:13.839764+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:13.839815+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:13.840555+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:13.840606+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:13.840725+00:00", "trade", 9.75, 17.0]
["2026-09-24T16:47:13.841010+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:14.682330+00:00", "trade", 9.75, 9.0]
["2026-09-24T16:47:14.689233+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:47:14.689911+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:14.690296+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:14.690746+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:14.769044+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:15.018229+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:47:15.074397+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:15.079844+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:15.165699+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:15.786514+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:15.790213+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:15.790595+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:15.790645+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:15.790694+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:15.790707+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:15.791113+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:15.791383+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:15.791596+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:15.791729+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:15.820810+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:15.839432+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:15.899573+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:16.051659+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:47:16.909400+00:00", "trade", 9.7373, 12.0]
["2026-09-24T16:47:17.064303+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:17.185507+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:17.283142+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:17.336711+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:47:17.962952+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.835270+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.835726+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.838548+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.838549+00:00", "trade", 9.76, 87.0]
["2026-09-24T16:47:18.838612+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.838995+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.839050+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.839206+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.839713+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.839729+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.839741+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.844042+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:47:18.844807+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.844912+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.845220+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.846146+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.849182+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.867143+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:18.867601+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:19.411306+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:19.412461+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:19.421250+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:19.464154+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:19.694969+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:19.763060+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:19.864501+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:47:20.027088+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:20.153345+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:47:22.020667+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:22.020694+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:22.021148+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:22.021205+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:22.021379+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:22.021563+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:22.022149+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:22.022508+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:22.022652+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:22.024019+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:22.031517+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:22.031949+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:22.032254+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:22.076012+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:22.871576+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:23.116704+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:47:24.036499+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:24.036525+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:24.036596+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:24.037122+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:24.131673+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:24.134200+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:25.020439+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:26.519060+00:00", "trade", 9.75, 71.0]
["2026-09-24T16:47:26.519061+00:00", "trade", 9.75, 8.0]
["2026-09-24T16:47:26.519095+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:26.519102+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:26.519173+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:47:26.519581+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:47:26.519623+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:47:26.519749+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:47:26.519782+00:00", "trade", 9.75, 291.0]
["2026-09-24T16:47:26.519792+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.519913+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.519940+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.519955+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520113+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520121+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520201+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520227+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520252+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520274+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520281+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:47:26.520283+00:00", "trade", 9.745, 25.0]
["2026-09-24T16:47:26.520283+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520308+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520320+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520389+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520418+00:00", "trade", 9.745, 10.0]
["2026-09-24T16:47:26.520439+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520489+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520555+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520596+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520715+00:00", "trade", 9.745, 44.0]
["2026-09-24T16:47:26.520723+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520731+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:47:26.520732+00:00", "trade", 9.75, 78.0]
["2026-09-24T16:47:26.520803+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.520859+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.521133+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.523846+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.523938+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:26.524256+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.524281+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.524344+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.524586+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.524795+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.524820+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.530209+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.530660+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:26.675603+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:27.966122+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:27.966557+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:27.966576+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:27.966596+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:27.966654+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:27.966672+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:27.966712+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:27.967133+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:27.967150+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.006981+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.007110+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.007133+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.007540+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.007582+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.007637+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.007669+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.007832+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.007957+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.008041+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.008438+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.008449+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.008932+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.008946+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.009390+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.099194+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.099635+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.099709+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.099791+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.100257+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.168047+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.168506+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.168568+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.168648+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.169084+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.169113+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.169167+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.169318+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.171366+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.201581+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.202026+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.202043+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.202102+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.202182+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.202600+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.202660+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.202715+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.202854+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.242747+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.243216+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.243233+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.243250+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.243294+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.243510+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.243591+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.243996+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.245027+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.286421+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.286857+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.286873+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.286928+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.287008+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.287465+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.288255+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.330422+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.330868+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.330884+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.330937+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.331019+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.331439+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.331454+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.331693+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.332300+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.375540+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.375980+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.375997+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.376053+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.376132+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.376648+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.376808+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.377564+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.417538+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.418013+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.418030+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.418074+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.418291+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.418370+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.419621+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.458035+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.458516+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.458534+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.458574+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.458791+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.458870+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.460211+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.493347+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.493809+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.493862+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.493940+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.494669+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.538384+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.538850+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.538867+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.538910+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.539137+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.539215+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.539868+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.539889+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.540494+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.577324+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.577796+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.577821+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.577861+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.577864+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.578583+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.646582+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.647042+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.647385+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.647510+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.648302+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.655853+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.660577+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.683374+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.685218+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.685626+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.685717+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.685750+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.686250+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.751210+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.751620+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.752089+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.752147+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.752376+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.752456+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.761653+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.808610+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.808963+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.808987+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.818628+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.929374+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.929781+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.930129+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.930155+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.932865+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.988390+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.988786+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:28.989150+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.989175+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.990177+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:28.991010+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.047365+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.047720+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.047745+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.048752+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.090563+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.090869+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.090912+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.131619+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.132000+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.132343+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.132369+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.133287+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.134166+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.204428+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.204991+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.205344+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.214967+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.268760+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.269113+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.269139+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.271697+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.365458+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.365819+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.365846+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.366598+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.398714+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.399022+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.399064+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.400045+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.400159+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.400521+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.400618+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.400993+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.401082+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.401465+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.401558+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.401936+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.402022+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.438855+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.439243+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.439569+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.440556+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.440703+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.441028+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.441164+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.476691+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.477076+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.477423+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.516211+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.516596+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.517064+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.517106+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.517349+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.554793+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.555139+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.616877+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.617272+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.617740+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.617791+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.618029+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.678622+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.678962+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.679862+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.713873+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.713994+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.714716+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.750577+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.751033+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.751095+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.751974+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.795805+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.796154+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.796851+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.832262+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.832724+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.832742+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.832784+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.832815+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.832895+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.833620+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.834719+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.892299+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.892648+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.892674+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.893403+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.894093+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.930918+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.931214+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.931386+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.931432+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:29.931676+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.931755+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.932847+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:29.936116+00:00", "trade", 9.7408, 1.0]
["2026-09-24T16:47:29.936897+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.016635+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.017099+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.017156+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.017197+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.017683+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.079202+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.079504+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.079659+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.079715+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.079795+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.080558+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.080657+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.080975+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.081073+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.081122+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.081444+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.131963+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.132436+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.132451+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.132496+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.132717+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.132801+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.133511+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.133955+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.192090+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.192545+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.192608+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.193140+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.247313+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.247786+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.247803+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.247845+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.248064+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.248571+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.302020+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.302486+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.302503+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.302544+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.302775+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.303279+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.340813+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.341283+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.341300+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.341339+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.341573+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.342082+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.380745+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.381211+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.381228+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.381267+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.381502+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.382003+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.452258+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.452723+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.452742+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.452785+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:47:30.453010+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.453516+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:30.488230+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:33.418493+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:33.419092+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:33.469568+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:34.021034+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:34.021134+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:34.021160+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:34.021675+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:34.021887+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:34.022330+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:34.030952+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:34.951255+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:47:37.236787+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.237150+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.237171+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.237178+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.237271+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.237511+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.237767+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.237774+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.237988+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.237995+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.238144+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.238634+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.238660+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.238713+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.241626+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.241650+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.246715+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.246768+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.247167+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.500784+00:00", "trade", 9.74, 21.0]
["2026-09-24T16:47:37.500812+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.500872+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:47:37.500879+00:00", "trade", 9.74, 11.0]
["2026-09-24T16:47:37.501020+00:00", "trade", 9.74, 21.0]
["2026-09-24T16:47:37.501036+00:00", "trade", 9.74, 58.0]
["2026-09-24T16:47:37.501036+00:00", "trade", 9.74, 21.0]
["2026-09-24T16:47:37.501055+00:00", "trade", 9.74, 79.0]
["2026-09-24T16:47:37.501063+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:37.501137+00:00", "trade", 9.74, 78.0]
["2026-09-24T16:47:37.501214+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:47:37.501295+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:47:37.501303+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:47:37.501348+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:47:37.501352+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.501371+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.501378+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.501553+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.501607+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.501697+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.502018+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.502071+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.502099+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.502120+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.502584+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.502596+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.503854+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.503945+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:47:37.504070+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.504098+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.504388+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.504407+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.504417+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.504633+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.504820+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.504878+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.504885+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.505784+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.505789+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.505877+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.506286+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.506294+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.506378+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.506659+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.506830+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.507206+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.507206+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.507716+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.507856+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.508094+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.508206+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.508550+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.508619+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.508929+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.509111+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.511493+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.514265+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.519689+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:37.532502+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:38.457096+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:38.772477+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:38.772973+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:38.772984+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:38.772995+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:38.773427+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:38.782429+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:38.960868+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:39.115887+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:39.117670+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:40.393415+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:40.395633+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:40.403702+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:40.914894+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.075572+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.592050+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.592716+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.593025+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.593504+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.593515+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.593561+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.593956+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.593986+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.594017+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.594038+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.594045+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.594066+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.594465+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.594498+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.594539+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.594993+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:41.923538+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:42.063602+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:42.064232+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:42.448953+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:47:42.549449+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:42.651919+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:43.155631+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:44.259283+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:44.259738+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:44.260266+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:45.997163+00:00", "trade", 9.7287, 100.0]
["2026-09-24T16:47:46.541097+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:46.541580+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:46.541589+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:46.554632+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:46.628215+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:46.628589+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:46.629057+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:46.911398+00:00", "trade", 9.7477, 8.0]
["2026-09-24T16:47:46.912206+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:47.887111+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:48.488206+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:47:48.488218+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:47:49.050013+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:49.500812+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:49.501375+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:49.501519+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:49.502211+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:49.502671+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:49.502687+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:50.214471+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:50.514047+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:50.516336+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:50.879069+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:50.879586+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:50.880191+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:51.145946+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:51.147415+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:51.532669+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:51.533123+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:51.534399+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:51.718141+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:52.489946+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:47:52.490068+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:52.490333+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:52.490381+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:52.490400+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:52.699532+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:52.701993+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:52.751774+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:47:53.167057+00:00", "trade", 9.735, 5.0]
["2026-09-24T16:47:56.700792+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:47:56.700793+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.700830+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.701214+00:00", "trade", 9.74, 14.0]
["2026-09-24T16:47:56.701216+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:47:56.701228+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.701244+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.701268+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.701297+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.701541+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.701915+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.701926+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.701992+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.703104+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.704927+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.705076+00:00", "trade", 9.7401, 285.0]
["2026-09-24T16:47:56.706718+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.706804+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.707302+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.707326+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.708150+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.716693+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.717145+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.731370+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:56.731937+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:57.500286+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:57.500313+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:57.871108+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:57.871119+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:57.871571+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:59.487733+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:59.487738+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:59.488197+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:59.490298+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:59.490303+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:47:59.490754+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:59.490795+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:59.491076+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:59.586348+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:59.596832+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:47:59.597275+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.112409+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.113168+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.150747+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.290728+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.584309+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.584763+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.738612+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.738638+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.739023+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.739544+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.739546+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.740003+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.740376+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.740394+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.740847+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.748962+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.749421+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.890292+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.890752+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.891278+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:00.900703+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:01.013037+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:01.354128+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:01.355228+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:01.363905+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:01.411760+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:02.011169+00:00", "trade", 9.745, 20.0]
["2026-09-24T16:48:02.013291+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:02.618647+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:02.619245+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:02.619256+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:02.619757+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:02.621603+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:02.628580+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:03.071239+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:03.198877+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:03.200263+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:03.208551+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:04.110686+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:48:05.154392+00:00", "trade", 9.7465, 1.0]
["2026-09-24T16:48:06.591115+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:06.591501+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:06.591741+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:06.591981+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:06.592269+00:00", "trade", 9.745, 99.0]
["2026-09-24T16:48:06.645203+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:06.990242+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:48:07.979908+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:07.979935+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:07.980384+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:07.980534+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:08.405894+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:08.405920+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:08.565736+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:09.268401+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:09.268920+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:09.268947+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:09.329469+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:09.329536+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:09.398244+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:09.398701+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:09.591044+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:09.636825+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:10.038725+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:10.095623+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:10.296601+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:10.296804+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:10.297020+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:10.297051+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:10.715487+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:10.789194+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:10.789663+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:10.789691+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:11.203048+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:11.367603+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:11.554907+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:11.554974+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:12.701208+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:12.701234+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:12.756080+00:00", "trade", 9.745, 5.0]
["2026-09-24T16:48:12.756112+00:00", "trade", 9.745, 5.0]
["2026-09-24T16:48:13.413350+00:00", "trade", 9.7433, 20.0]
["2026-09-24T16:48:13.455199+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:13.456923+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:15.023364+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:15.023860+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:16.913389+00:00", "trade", 9.7409, 4.0]
["2026-09-24T16:48:17.452071+00:00", "trade", 9.7489, 26.0]
["2026-09-24T16:48:17.633744+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:17.634218+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:17.718800+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:17.719227+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:17.719359+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:17.719722+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:17.719756+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:17.719767+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:17.720205+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:18.189065+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:18.718852+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:18.719309+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:18.719321+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:18.795219+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:20.775136+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:22.059826+00:00", "trade", 9.7421, 5.0]
["2026-09-24T16:48:25.295935+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:48:25.296439+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:25.595634+00:00", "trade", 9.745, 63.0]
["2026-09-24T16:48:25.595640+00:00", "trade", 9.745, 63.0]
["2026-09-24T16:48:25.596575+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:25.941372+00:00", "trade", 9.745, 17.0]
["2026-09-24T16:48:27.681863+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:28.203610+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:28.204075+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:28.207499+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:30.634255+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:36.519414+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:36.519522+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:36.519967+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:36.520455+00:00", "trade", 9.745, 26.0]
["2026-09-24T16:48:36.521200+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:36.521660+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:36.590813+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:36.887772+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:37.013656+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:37.014295+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:42.828253+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:48:42.829367+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:42.829382+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:42.829869+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:44.919964+00:00", "trade", 9.7486, 20.0]
["2026-09-24T16:48:46.329114+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:46.915402+00:00", "trade", 9.7455, 2.0]
["2026-09-24T16:48:47.556700+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:47.606448+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:50.196874+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:50.883102+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:52.443549+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:48:52.696913+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:54.858379+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:55.218148+00:00", "trade", 9.7323, 113.0]
["2026-09-24T16:48:55.810800+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:48:59.132536+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:49:00.067779+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:49:00.967407+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:49:00.967931+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:49:00.968340+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:49:02.400311+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:49:02.405129+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:49:06.533068+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:49:07.451780+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:49:08.678034+00:00", "trade", 9.745, 30.0]
["2026-09-24T16:49:09.026710+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:49:09.117115+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:49:09.257030+00:00", "trade", 9.74, 80.0]
["2026-09-24T16:49:09.257037+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:49:09.257243+00:00", "trade", 9.74, 11.0]
["2026-09-24T16:49:09.257244+00:00", "trade", 9.74, 47.0]
["2026-09-24T16:49:09.257252+00:00", "trade", 9.74, 53.0]
["2026-09-24T16:49:09.257255+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:49:09.257255+00:00", "trade", 9.74, 5.0]
["2026-09-24T16:49:09.257265+00:00", "trade", 9.74, 95.0]
["2026-09-24T16:49:09.257266+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:49:09.257313+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:49:09.257328+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:49:09.257349+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:49:09.257356+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:49:09.257369+00:00", "trade", 9.74, 16.0]
["2026-09-24T16:49:09.257412+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:49:09.257503+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:49:09.257723+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.257850+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.257865+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.257879+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.258169+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.258233+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.258464+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.258488+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.258860+00:00", "trade", 9.74, 11.0]
["2026-09-24T16:49:09.259033+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.259378+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.261994+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.262068+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.262542+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.262977+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.263080+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.263347+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.263431+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.263454+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.264847+00:00", "trade", 9.74, 1100.0]
["2026-09-24T16:49:09.273347+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.288625+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.289106+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.289117+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.289536+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.420860+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:09.776846+00:00", "trade", 9.735, 6.0]
["2026-09-24T16:49:09.778246+00:00", "trade", 9.735, 3.0]
["2026-09-24T16:49:09.779459+00:00", "trade", 9.735, 21.0]
["2026-09-24T16:49:10.444803+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:12.310057+00:00", "trade", 9.73, 6.0]
["2026-09-24T16:49:12.310094+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:12.310456+00:00", "trade", 9.73, 6.0]
["2026-09-24T16:49:12.310543+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:12.310553+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:12.310761+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:12.310768+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:12.310919+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:12.488073+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:13.462246+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:13.462697+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:13.499767+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:13.613871+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:13.934370+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:13.934867+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:13.934884+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:13.935344+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:13.935794+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:13.944269+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:14.326175+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:14.414077+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:14.519311+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:14.519751+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:14.520266+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:14.520777+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:14.521001+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:16.364986+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:16.366244+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:16.368717+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:16.489787+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:16.490712+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:16.490746+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:16.572036+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:49:16.917403+00:00", "trade", 9.7404, 10.0]
["2026-09-24T16:49:18.264158+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:18.310586+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:18.311035+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:19.422637+00:00", "trade", 9.735, 200.0]
["2026-09-24T16:49:19.678705+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:19.679163+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:19.679394+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:19.680204+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:19.700811+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:20.898524+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:20.898976+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:20.899018+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:20.951715+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:49:22.235988+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:22.236097+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:22.236747+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:22.338150+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:22.494595+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:22.587327+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:22.587908+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:24.179169+00:00", "trade", 9.7405, 1.0]
["2026-09-24T16:49:24.775166+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:24.775215+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:24.775473+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:24.775924+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:25.637649+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:26.017474+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:26.018329+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:26.398085+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:27.304914+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:27.304941+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:27.305695+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:27.464969+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:28.046161+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:28.048198+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:29.091757+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:29.092289+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:29.329691+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:30.611565+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:30.855954+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:38.253280+00:00", "trade", 9.7407, 4.0]
["2026-09-24T16:49:42.530270+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:42.530751+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:42.530967+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:42.531210+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:42.532987+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:49:42.533671+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:49:42.534097+00:00", "trade", 9.735, 27.0]
["2026-09-24T16:49:45.068750+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:45.068820+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:45.069307+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:45.213184+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:46.357264+00:00", "trade", 9.7339, 4.0]
["2026-09-24T16:49:46.395179+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:46.395188+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:46.919407+00:00", "trade", 9.7335, 2.0]
["2026-09-24T16:49:48.114632+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:48.114660+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:48.115059+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:48.115118+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:48.115585+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:49.057038+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:49.057075+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:49.057552+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:49.811328+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:49.811436+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:49.954453+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:51.197409+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:49:52.769506+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:52.769550+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:52.771549+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:52.771559+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:53.572475+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:54.642862+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:56.014899+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:56.015360+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:57.797743+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:58.166085+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:58.166918+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:58.228081+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:59.018054+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:49:59.270348+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:00.021178+00:00", "trade", 9.73, 68.0]
["2026-09-24T16:50:00.021257+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:00.021299+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:00.021643+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:00.021849+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:00.021910+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:00.022115+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:00.022127+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:00.023582+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:50:00.024033+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:00.031549+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:00.250402+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:02.224521+00:00", "trade", 9.7302, 1.0]
["2026-09-24T16:50:03.304721+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:03.321807+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:03.832440+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:50:04.324890+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:04.324918+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:04.532933+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:06.228880+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:06.540154+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:07.199122+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:08.584285+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:08.584311+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:10.070789+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:15.344772+00:00", "trade", 9.735, 42.0]
["2026-09-24T16:50:16.921400+00:00", "trade", 9.731, 1.0]
["2026-09-24T16:50:18.520166+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:18.520733+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:18.521017+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:18.521224+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:18.530091+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:18.554840+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:18.589673+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:18.593476+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:50:18.594569+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:50:18.727189+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:50:19.313164+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.313228+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:50:19.313231+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:50:19.313231+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:50:19.313231+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:50:19.313548+00:00", "trade", 9.73, 94.0]
["2026-09-24T16:50:19.313555+00:00", "trade", 9.73, 30.0]
["2026-09-24T16:50:19.313560+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:50:19.313565+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:50:19.313594+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:50:19.313597+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:50:19.313705+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:50:19.313710+00:00", "trade", 9.73, 6156.0]
["2026-09-24T16:50:19.313777+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:50:19.313785+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:50:19.313807+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:50:19.313808+00:00", "trade", 9.73, 62.0]
["2026-09-24T16:50:19.313872+00:00", "trade", 9.73, 38.0]
["2026-09-24T16:50:19.313931+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.313943+00:00", "trade", 9.73, 60.0]
["2026-09-24T16:50:19.313970+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:50:19.314032+00:00", "trade", 9.73, 21.0]
["2026-09-24T16:50:19.314037+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:50:19.314059+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:50:19.314063+00:00", "trade", 9.73, 60.0]
["2026-09-24T16:50:19.314108+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:50:19.314113+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:50:19.314324+00:00", "trade", 9.73, 19.0]
["2026-09-24T16:50:19.314334+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:50:19.314337+00:00", "trade", 9.73, 19.0]
["2026-09-24T16:50:19.314337+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:50:19.314338+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.314345+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:50:19.314393+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:50:19.314421+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.314446+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.314448+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.314544+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.314560+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.314588+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.314610+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.314630+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.314698+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.314705+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.314773+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.314792+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.314805+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.314812+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.315024+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.315047+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.315842+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:50:19.316918+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:50:19.317020+00:00", "trade", 9.73, 45.0]
["2026-09-24T16:50:19.317026+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:50:19.317027+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:50:19.317030+00:00", "trade", 9.735, 7.0]
["2026-09-24T16:50:19.317033+00:00", "trade", 9.74, 8.0]
["2026-09-24T16:50:19.317034+00:00", "trade", 9.74, 5.0]
["2026-09-24T16:50:19.317035+00:00", "trade", 9.74, 200.0]
["2026-09-24T16:50:19.317037+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:50:19.317055+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:50:19.317094+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:50:19.317102+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:50:19.317116+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:50:19.317117+00:00", "trade", 9.735, 9.0]
["2026-09-24T16:50:19.317123+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:50:19.317130+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:50:19.317301+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:50:19.317306+00:00", "trade", 9.74, 5.0]
["2026-09-24T16:50:19.317348+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:50:19.317369+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:50:19.317393+00:00", "trade", 9.73, 34.0]
["2026-09-24T16:50:19.317422+00:00", "trade", 9.74, 76.0]
["2026-09-24T16:50:19.317438+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:50:19.317441+00:00", "trade", 9.74, 76.0]
["2026-09-24T16:50:19.317465+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:50:19.317476+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:50:19.317488+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:50:19.317519+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:50:19.317572+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:50:19.317578+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:50:19.317585+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:50:19.317595+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:50:19.317595+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:50:19.317595+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:19.317599+00:00", "trade", 9.74, 96.0]
["2026-09-24T16:50:19.317679+00:00", "trade", 9.74, 60.0]
["2026-09-24T16:50:19.317690+00:00", "trade", 9.7304, 40.0]
["2026-09-24T16:50:19.317849+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:19.317866+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:19.317886+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:19.317911+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:19.317912+00:00", "trade", 9.74, 30.0]
["2026-09-24T16:50:19.317955+00:00", "trade", 9.74, 98.0]
["2026-09-24T16:50:19.317973+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:19.317979+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:19.317980+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:50:19.317981+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:19.317983+00:00", "trade", 9.75, 84.0]
["2026-09-24T16:50:19.317986+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:19.317986+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:19.317988+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:19.318016+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:50:19.318027+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:19.318034+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:19.318041+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:19.318049+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:19.318050+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:19.318218+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:19.318225+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:19.318242+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:19.318251+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:19.318253+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:50:19.318253+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:19.318257+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:19.318260+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:19.318262+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:19.318359+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:19.318418+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:19.318425+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:19.318448+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:19.318462+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:19.318482+00:00", "trade", 9.73, 55.0]
["2026-09-24T16:50:19.318522+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:19.318523+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:50:19.318525+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:19.318526+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:50:19.318527+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:50:19.318527+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.318645+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.318689+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.318795+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.318802+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.318831+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.318847+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.318860+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.318896+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.318965+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.318973+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.319056+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.319104+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.319227+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.319300+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.319309+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.319482+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.319985+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.320847+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.320854+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.320896+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.322020+00:00", "trade", 9.735, 68.0]
["2026-09-24T16:50:19.322516+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:50:19.322532+00:00", "trade", 9.755, 10.0]
["2026-09-24T16:50:19.322795+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.322978+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.324309+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:50:19.327587+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:50:19.327588+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:19.327590+00:00", "trade", 9.76, 16.0]
["2026-09-24T16:50:19.327591+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:50:19.327621+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:19.327635+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:19.327642+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:19.327827+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:19.327835+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:19.327860+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:19.327866+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:50:19.327866+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:50:19.327868+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:19.327873+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:50:19.327883+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:19.327976+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:19.327985+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:19.328039+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:19.328050+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:50:19.328143+00:00", "trade", 9.76, 11.0]
["2026-09-24T16:50:19.328145+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:50:19.328145+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:50:19.328145+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.328257+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.328338+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.328344+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.328384+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.328433+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.328447+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.328457+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.328518+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.328523+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.328620+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.328754+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.328820+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.328841+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.329524+00:00", "trade", 9.755, 86.0]
["2026-09-24T16:50:19.329847+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.330146+00:00", "trade", 9.755, 24.0]
["2026-09-24T16:50:19.330285+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.330307+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.331772+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.339747+00:00", "trade", 9.73, 32.0]
["2026-09-24T16:50:19.340772+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.349121+00:00", "trade", 9.765, 7.0]
["2026-09-24T16:50:19.351278+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:50:19.351288+00:00", "trade", 9.765, 43.0]
["2026-09-24T16:50:19.351293+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:50:19.351298+00:00", "trade", 9.765, 57.0]
["2026-09-24T16:50:19.351744+00:00", "trade", 9.765, 43.0]
["2026-09-24T16:50:19.351761+00:00", "trade", 9.765, 20.0]
["2026-09-24T16:50:19.352049+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.352209+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.352250+00:00", "trade", 9.765, 63.0]
["2026-09-24T16:50:19.352474+00:00", "trade", 9.765, 17.0]
["2026-09-24T16:50:19.352478+00:00", "trade", 9.765, 46.0]
["2026-09-24T16:50:19.352502+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.352714+00:00", "trade", 9.765, 54.0]
["2026-09-24T16:50:19.414511+00:00", "trade", 9.77, 6.0]
["2026-09-24T16:50:19.421585+00:00", "trade", 9.765, 16.0]
["2026-09-24T16:50:19.422359+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.428448+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.429406+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.429417+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.444579+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.444661+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:50:19.444972+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:50:19.445018+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:50:19.445036+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.445053+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.445068+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.445140+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.445167+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.445175+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.445439+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:50:19.452156+00:00", "trade", 9.755, 63.0]
["2026-09-24T16:50:19.452631+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:50:19.452633+00:00", "trade", 9.76, 800.0]
["2026-09-24T16:50:19.452949+00:00", "trade", 9.765, 2.0]
["2026-09-24T16:50:19.453098+00:00", "trade", 9.76, 37.0]
["2026-09-24T16:50:19.453107+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.453160+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.453555+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.453582+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.453605+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.454029+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.456257+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:50:19.456326+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:50:19.456694+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.457017+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:50:19.461307+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:50:19.467701+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:50:19.891320+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:19.966509+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:20.403409+00:00", "trade", 9.7349, 10.0]
["2026-09-24T16:50:20.652985+00:00", "trade", 9.77, 86.0]
["2026-09-24T16:50:20.652993+00:00", "trade", 9.77, 572.0]
["2026-09-24T16:50:20.652999+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:20.653010+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:20.653030+00:00", "trade", 9.77, 28.0]
["2026-09-24T16:50:20.653037+00:00", "trade", 9.77, 58.0]
["2026-09-24T16:50:20.653038+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:20.653394+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:20.653545+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:20.654003+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:20.751405+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:21.207620+00:00", "trade", 9.739, 16.0]
["2026-09-24T16:50:21.267737+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:21.267747+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:22.443911+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:24.007312+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:50:24.587232+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:50:27.391003+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:27.401413+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:27.403477+00:00", "trade", 9.77, 7.0]
["2026-09-24T16:50:27.405988+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:50:27.405989+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:50:27.406050+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:27.406229+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:27.406237+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:27.406251+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:27.406265+00:00", "trade", 9.77, 7.0]
["2026-09-24T16:50:27.406268+00:00", "trade", 9.77, 8.0]
["2026-09-24T16:50:27.406270+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:50:27.406271+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:27.406349+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:27.406356+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:50:27.406362+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:50:27.406383+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:50:27.406384+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:27.406525+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:27.406544+00:00", "trade", 9.77, 24.0]
["2026-09-24T16:50:27.406696+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:27.406760+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:27.406795+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:27.406846+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:27.406889+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:27.406929+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:27.406948+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:27.406966+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:27.406977+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:27.406996+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:27.407454+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:27.408323+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:50:27.412193+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:27.442712+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:27.443424+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:27.473703+00:00", "trade", 9.775, 4.0]
["2026-09-24T16:50:27.524069+00:00", "trade", 9.775, 96.0]
["2026-09-24T16:50:27.756575+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:28.946619+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:28.946752+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:28.947321+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:29.027501+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:29.492619+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:29.493073+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:30.641122+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:30.641141+00:00", "trade", 9.78, 22.0]
["2026-09-24T16:50:30.641145+00:00", "trade", 9.78, 22.0]
["2026-09-24T16:50:30.641380+00:00", "trade", 9.78, 178.0]
["2026-09-24T16:50:30.641498+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:30.641518+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:50:30.641564+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:30.641808+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:30.641829+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:30.641850+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:30.641911+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:30.642266+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:30.643983+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:31.109824+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:31.484465+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:31.484480+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:32.760103+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:33.730722+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:33.731738+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:33.810533+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:34.249002+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:34.291049+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:34.606840+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:50:35.300858+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:35.883665+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:37.386676+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:38.442665+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:38.443511+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:38.493261+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:40.024751+00:00", "trade", 9.78, 278.0]
["2026-09-24T16:50:40.024753+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:50:40.024754+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:50:40.024754+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:50:40.024761+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:50:40.024776+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:40.024783+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:40.024797+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:40.024803+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:40.024809+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:40.024823+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:40.024858+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:40.025169+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:40.025328+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:40.025428+00:00", "trade", 9.785, 16.0]
["2026-09-24T16:50:40.025485+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:40.025547+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:40.025598+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:40.025628+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:40.025739+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:40.025905+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:40.791019+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:42.040757+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:42.044150+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:50:42.044150+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:42.044835+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:42.045085+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:42.045532+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:42.046295+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:42.431379+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:45.420881+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:45.686999+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:50:48.039271+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:48.039904+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:48.212047+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:49.313732+00:00", "trade", 9.7856, 50.0]
["2026-09-24T16:50:49.491203+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:49.492485+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:50.095018+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:51.018719+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:51.019443+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:52.113055+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:52.113516+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:53.011203+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:53.014943+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:50:54.291114+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:54.533867+00:00", "trade", 9.7899, 200.0]
["2026-09-24T16:50:54.535005+00:00", "trade", 9.79, 62.0]
["2026-09-24T16:50:54.535377+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:54.535845+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:54.993031+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:57.298590+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:57.299051+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:57.355473+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:58.166597+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:58.166610+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:58.534555+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:50:58.835346+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:50:59.829418+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:59.829923+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:59.829926+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:59.830300+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:50:59.830805+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:00.104929+00:00", "trade", 9.744, 82.0]
["2026-09-24T16:51:01.008982+00:00", "trade", 9.782, 60.0]
["2026-09-24T16:51:05.774560+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:51:05.775028+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:05.775072+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:06.722608+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:06.722703+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:06.879705+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:07.550653+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:08.300474+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:09.552278+00:00", "trade", 9.7442, 1.0]
["2026-09-24T16:51:10.018851+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:10.566023+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:10.583317+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:10.583709+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:10.593945+00:00", "trade", 9.79, 198.0]
["2026-09-24T16:51:10.593945+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:10.593998+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:10.594004+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:10.594010+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:10.594017+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:10.594030+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:10.594251+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:51:10.594334+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:51:10.594334+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:51:10.594382+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:51:10.594528+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:51:10.594556+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:51:10.595195+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.595236+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.596257+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:51:10.596422+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:51:10.596444+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.596668+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.597201+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.598358+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.605755+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.605786+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.607755+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.619448+00:00", "trade", 9.8, 90.0]
["2026-09-24T16:51:10.619450+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:51:10.619452+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:51:10.619453+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:51:10.619455+00:00", "trade", 9.8, 3.0]
["2026-09-24T16:51:10.619485+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.619492+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.619498+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.619504+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.619511+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.619518+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.619539+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.619546+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.619553+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.619573+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.619580+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:10.619587+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:10.619593+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:10.619600+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:10.619733+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:10.619743+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:10.619755+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:10.619759+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:51:10.619762+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:10.619770+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:10.619771+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:51:10.619782+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:51:10.619782+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:10.619792+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:51:10.619794+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:10.619947+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:10.619950+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:10.619978+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:10.620050+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:51:10.620052+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:51:10.620052+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:10.620053+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:51:10.620088+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:10.620135+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:10.620154+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:10.620178+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:10.620264+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:10.620284+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:10.620402+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:10.623502+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:10.624516+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:10.631802+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:10.641810+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:10.646197+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:10.646339+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:51:10.646726+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:51:10.646751+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:51:10.650346+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:51:10.663980+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:51:10.663993+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:51:10.664522+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.664543+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.664617+00:00", "trade", 9.81, 74.0]
["2026-09-24T16:51:10.664618+00:00", "trade", 9.81, 10.0]
["2026-09-24T16:51:10.664777+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.664816+00:00", "trade", 9.81, 5.0]
["2026-09-24T16:51:10.664844+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.664919+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.665044+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.665052+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.665662+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.667789+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.668545+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.669004+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.685727+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.694310+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.694336+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.694850+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.695356+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.730612+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.731057+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.742555+00:00", "trade", 9.815, 88.0]
["2026-09-24T16:51:10.744009+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.801635+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.907394+00:00", "trade", 9.7487, 10.0]
["2026-09-24T16:51:10.949053+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.949150+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.949176+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:10.950060+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:11.079155+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:11.103702+00:00", "trade", 9.815, 26.0]
["2026-09-24T16:51:11.103766+00:00", "trade", 9.815, 6.0]
["2026-09-24T16:51:11.104902+00:00", "trade", 9.815, 32.0]
["2026-09-24T16:51:11.109344+00:00", "trade", 9.815, 32.0]
["2026-09-24T16:51:11.109639+00:00", "trade", 9.815, 32.0]
["2026-09-24T16:51:11.738018+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:12.151632+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:12.249579+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:12.459984+00:00", "trade", 9.7533, 100.0]
["2026-09-24T16:51:12.468499+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:51:13.281372+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:13.281399+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:13.281765+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:51:13.281772+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:13.281833+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:13.281900+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:13.281928+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:13.282221+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:13.282297+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:13.284323+00:00", "trade", 9.82, 63.0]
["2026-09-24T16:51:13.284827+00:00", "trade", 9.82, 19.0]
["2026-09-24T16:51:13.335925+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:13.985815+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:14.455156+00:00", "trade", 9.815, 5.0]
["2026-09-24T16:51:15.019608+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:15.019612+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:51:15.019630+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:15.019643+00:00", "trade", 9.82, 5.0]
["2026-09-24T16:51:15.019643+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:15.019645+00:00", "trade", 9.82, 18.0]
["2026-09-24T16:51:15.019650+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:15.019657+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:15.019672+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:15.019679+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:15.019687+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:51:15.019709+00:00", "trade", 9.82, 61.0]
["2026-09-24T16:51:15.019711+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:51:15.019718+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:51:15.019731+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:51:15.019738+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:51:15.019745+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:51:15.019755+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:51:15.019804+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:51:15.019907+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:51:15.019945+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:51:15.020013+00:00", "trade", 9.82, 78.0]
["2026-09-24T16:51:15.020098+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:51:15.020114+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:51:15.020134+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:51:15.020942+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:51:15.021139+00:00", "trade", 9.83, 1000.0]
["2026-09-24T16:51:15.024644+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:51:15.051412+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:51:15.051437+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:51:15.492633+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:51:15.492633+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:51:15.492635+00:00", "trade", 9.83, 144.0]
["2026-09-24T16:51:15.492640+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:51:15.492655+00:00", "trade", 9.83, 56.0]
["2026-09-24T16:51:15.492663+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:51:15.492676+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:51:15.492682+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:51:15.492689+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:51:15.492697+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:51:15.492704+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:51:15.492725+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:51:15.493037+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.493127+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.493167+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.493234+00:00", "trade", 9.83, 12.0]
["2026-09-24T16:51:15.493313+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.493386+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.493418+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.493544+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.493596+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.493664+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.493688+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.494258+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.497954+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.524032+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.524061+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.719530+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.719624+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:51:15.719704+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:51:15.719706+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:51:15.719785+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:51:15.720054+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:51:15.720059+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:51:15.721239+00:00", "trade", 9.84, 2000.0]
["2026-09-24T16:51:15.731174+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:51:15.735392+00:00", "trade", 9.84, 12.0]
["2026-09-24T16:51:15.783775+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:51:15.784284+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.893786+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.893811+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.894172+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:51:15.894507+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:51:15.894988+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.895373+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.895414+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.895439+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.896065+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.896094+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.896120+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.899263+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:51:15.899699+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.899757+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.900096+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:15.936396+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:16.035914+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:51:16.037380+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:16.204337+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:51:16.204415+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:51:16.226488+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:51:16.401595+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:16.401638+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:16.402255+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:16.402789+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:16.606864+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:16.607166+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:16.608624+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:16.636199+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:16.636867+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:16.827818+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:17.098342+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:51:17.098731+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:51:17.098775+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:51:17.098800+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:51:17.098874+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:17.099171+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:51:17.099392+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:51:17.099449+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:17.099472+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:51:17.099692+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:18.055774+00:00", "trade", 9.83, 12.0]
["2026-09-24T16:51:18.055934+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:18.055979+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:18.056275+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:18.056295+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:18.056341+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:18.056728+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:18.056739+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:18.056879+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:18.057355+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:18.057380+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:18.057807+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:18.057818+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:18.057825+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:18.709014+00:00", "trade", 9.832, 1.0]
["2026-09-24T16:51:18.803012+00:00", "trade", 9.835, 4.0]
["2026-09-24T16:51:18.904713+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:51:21.272299+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:21.330458+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:22.011311+00:00", "trade", 9.835, 36.0]
["2026-09-24T16:51:22.453307+00:00", "trade", 9.8195, 1.0]
["2026-09-24T16:51:24.015337+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:51:24.128419+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:51:24.129237+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:24.137001+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:51:24.158015+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:24.179595+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:51:24.559534+00:00", "trade", 9.835, 10.0]
["2026-09-24T16:51:24.633218+00:00", "trade", 9.835, 41.0]
["2026-09-24T16:51:27.530535+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:27.549530+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:27.550025+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:27.550556+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:27.550610+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:27.550617+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:27.550745+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:32.502419+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:32.622098+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:32.622125+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:33.033448+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:34.550898+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:34.551006+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:34.551037+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:34.587461+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:34.587485+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:35.825033+00:00", "trade", 9.7601, 100.0]
["2026-09-24T16:51:38.249496+00:00", "trade", 9.7686, 3.0]
["2026-09-24T16:51:38.915433+00:00", "trade", 9.835, 96.0]
["2026-09-24T16:51:38.916027+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:51:38.916029+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:51:38.916029+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:51:38.916087+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:38.916140+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:38.930962+00:00", "trade", 9.835, 10.0]
["2026-09-24T16:51:38.932214+00:00", "trade", 9.835, 43.0]
["2026-09-24T16:51:38.932272+00:00", "trade", 9.835, 57.0]
["2026-09-24T16:51:38.933058+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:38.933510+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:38.947755+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:51:38.948098+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:51:38.948436+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:51:40.468034+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:40.468725+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:40.468752+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:40.470341+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:40.501075+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:40.554423+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:40.554433+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:51:40.554449+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:40.554456+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:40.554463+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:40.554477+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:40.554491+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:51:40.554548+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:51:40.554625+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:40.554644+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:40.554663+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:40.554899+00:00", "trade", 9.84, 30.0]
["2026-09-24T16:51:40.555030+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:40.555046+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:40.555055+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:40.555200+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:40.555387+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:40.555516+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:40.555922+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:40.556650+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:40.559453+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:40.595072+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:40.868713+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:41.627029+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:42.132053+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:42.707968+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:42.708067+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:51:42.708227+00:00", "trade", 9.85, 14.0]
["2026-09-24T16:51:42.708243+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:51:42.708245+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:51:42.708270+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:51:42.708310+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:51:42.708361+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:51:42.708551+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:51:42.708594+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:51:42.708608+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:51:42.708676+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:51:42.708717+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:51:42.708767+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:51:42.708782+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:51:42.723434+00:00", "trade", 9.855, 26.0]
["2026-09-24T16:51:42.725855+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:51:42.726743+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:51:42.726783+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:51:42.726793+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:51:42.726800+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:51:42.726808+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:42.726814+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:42.726821+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:42.726823+00:00", "trade", 9.85, 58.0]
["2026-09-24T16:51:42.726900+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:42.726939+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:42.727336+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:42.727731+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:42.728558+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:42.737218+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:42.737702+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:42.737754+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:42.737877+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:43.023439+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:44.140299+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:44.593014+00:00", "trade", 9.8281, 54.0]
["2026-09-24T16:51:47.860493+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:47.860951+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:47.869956+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:47.884487+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:51:48.518117+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:48.965725+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:50.013472+00:00", "trade", 9.84, 300.0]
["2026-09-24T16:51:50.014704+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:50.647555+00:00", "trade", 9.84, 20.0]
["2026-09-24T16:51:52.829276+00:00", "trade", 9.848, 9.0]
["2026-09-24T16:51:52.852484+00:00", "trade", 9.848, 1.0]
["2026-09-24T16:51:53.553738+00:00", "trade", 9.8467, 1.0]
["2026-09-24T16:51:53.813218+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:53.813719+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:53.813828+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:53.813875+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:53.813876+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:53.814335+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:55.736845+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:56.153986+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:56.155119+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:56.155132+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:56.162396+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:51:56.180434+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:51:56.681354+00:00", "trade", 9.84, 44.0]
["2026-09-24T16:51:57.007563+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:57.139887+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:57.155833+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:57.381399+00:00", "trade", 9.8391, 8.0]
["2026-09-24T16:51:58.203186+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:58.203193+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:58.203977+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:58.758220+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:58.758260+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:58.758510+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:58.758612+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:58.758638+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:58.759520+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:58.861341+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:02.119921+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:52:02.120026+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:02.122751+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:02.125630+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:05.212558+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:06.291519+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:06.291546+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:06.797160+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:08.528383+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:09.238175+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:09.238213+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:09.238233+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:09.238740+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:09.241244+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:09.290794+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:09.484531+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:09.576202+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:09.836265+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:09.836899+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:12.524756+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:52:12.524768+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:52:12.524773+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:52:12.524781+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:12.525241+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:12.525251+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:12.525260+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:12.525280+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:12.525336+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:12.525342+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:12.525619+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:12.525922+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:12.526078+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:12.562964+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:13.336674+00:00", "trade", 9.8363, 5.0]
["2026-09-24T16:52:14.847261+00:00", "trade", 9.8499, 50.0]
["2026-09-24T16:52:14.848111+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:14.848288+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:15.028140+00:00", "trade", 9.8366, 4.0]
["2026-09-24T16:52:15.028598+00:00", "trade", 9.8366, 4.0]
["2026-09-24T16:52:15.028918+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:15.029307+00:00", "trade", 9.8366, 3.0]
["2026-09-24T16:52:16.389171+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:17.884742+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:52:17.885396+00:00", "trade", 9.845, 2.0]
["2026-09-24T16:52:18.203914+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:18.792942+00:00", "trade", 9.84, 123.0]
["2026-09-24T16:52:18.792942+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:18.792964+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:52:18.793040+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:52:18.793107+00:00", "trade", 9.84, 297.0]
["2026-09-24T16:52:18.793108+00:00", "trade", 9.84, 48.0]
["2026-09-24T16:52:18.793109+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:52:18.793635+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:52:18.793928+00:00", "trade", 9.84, 218.0]
["2026-09-24T16:52:18.793944+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.794256+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.794449+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.794542+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.794570+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.795051+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.795988+00:00", "trade", 9.835, 280.0]
["2026-09-24T16:52:18.804234+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.804260+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.804669+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.804939+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.805029+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.806207+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.806215+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.807705+00:00", "trade", 9.835, 5.0]
["2026-09-24T16:52:18.810540+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.825753+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.841699+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.906815+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.907791+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:18.950428+00:00", "trade", 9.835, 63.0]
["2026-09-24T16:52:19.467170+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:19.467406+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:52:19.467516+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:52:19.488003+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:19.488488+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:19.489073+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:19.516984+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:19.517452+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:19.530516+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:19.532039+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:19.532344+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:19.532482+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:19.532537+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:19.532565+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:19.532590+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:19.532934+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:19.532989+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:52:19.532989+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:19.533097+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:19.571918+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:19.571927+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:19.771845+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:52:19.772399+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:52:20.531952+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:20.532374+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:20.532401+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:20.532409+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:21.017035+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:21.320631+00:00", "trade", 9.8255, 31.0]
["2026-09-24T16:52:22.374624+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:22.374637+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:22.374693+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:22.756685+00:00", "trade", 9.7663, 100.0]
["2026-09-24T16:52:23.122669+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.122882+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.123407+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:23.123460+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.124186+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.142263+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:23.142344+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.162139+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.162210+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:23.162286+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.229218+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.229299+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:23.229379+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.251238+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.251311+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:23.251390+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.283658+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.283903+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:23.284268+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:23.284287+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:23.284451+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.284505+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.286536+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.735694+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:23.735793+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.736084+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.736110+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.736490+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.736523+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.736832+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.820764+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.820841+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:23.820924+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.836044+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.836111+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:23.836187+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.858929+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.859006+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:23.859084+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.957932+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.958022+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:23.958103+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.980857+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:23.980930+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:23.981012+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.011641+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.011714+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:24.011790+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.022772+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:24.023240+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.023714+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.023722+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.024184+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:24.024234+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.024318+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.024620+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.024713+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.026076+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.026531+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.042971+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:24.043062+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.043362+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.043387+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.043684+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:24.043721+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:24.043757+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.044056+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.044088+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.044195+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:24.044422+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.044472+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.044500+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.044975+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.045024+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:24.045037+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:24.045083+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.045136+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.067394+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.067442+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.067520+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:24.067600+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.077998+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:24.078462+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:24.851391+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.851457+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.891056+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.891114+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:52:24.891290+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.891367+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.891839+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.891896+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:24.905794+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:25.394820+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:25.394875+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:25.779920+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:25.779973+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:26.010725+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:26.011183+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:26.553124+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:26.875033+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:26.911809+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:26.912266+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:27.383399+00:00", "trade", 9.8393, 9.0]
["2026-09-24T16:52:27.561543+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:27.561863+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:27.562345+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:27.730492+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:52:28.677671+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:28.678013+00:00", "trade", 9.835, 10.0]
["2026-09-24T16:52:28.678123+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:28.678486+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:28.678585+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:30.653770+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:30.654214+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:30.654231+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:30.654242+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:30.654528+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:30.695173+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:31.102305+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:31.115035+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:33.752943+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:33.752944+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:52:33.752945+00:00", "trade", 9.83, 13.0]
["2026-09-24T16:52:33.752947+00:00", "trade", 9.83, 923.0]
["2026-09-24T16:52:33.752958+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:33.752971+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:52:33.752972+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:52:33.752973+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:52:33.753020+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:52:33.753047+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:52:33.753054+00:00", "trade", 9.83, 22.0]
["2026-09-24T16:52:33.753087+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:33.753094+00:00", "trade", 9.83, 298.0]
["2026-09-24T16:52:33.753095+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:52:33.753133+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:52:33.753150+00:00", "trade", 9.83, 63.0]
["2026-09-24T16:52:33.753158+00:00", "trade", 9.83, 63.0]
["2026-09-24T16:52:33.753273+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:52:33.753441+00:00", "trade", 9.83, 188.0]
["2026-09-24T16:52:33.753451+00:00", "trade", 9.83, 37.0]
["2026-09-24T16:52:33.753451+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.753496+00:00", "trade", 9.83, 37.0]
["2026-09-24T16:52:33.753507+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.753613+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.753668+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.753814+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.754169+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.754211+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.754594+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.754658+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.755117+00:00", "trade", 9.825, 9.0]
["2026-09-24T16:52:33.755163+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.755854+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.756012+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.756030+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.756273+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.756286+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.756461+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.756474+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.788499+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.804761+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.805672+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:33.805709+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:34.136531+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:34.136974+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:34.137759+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:34.138509+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:34.140743+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:35.208347+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:52:35.209381+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:35.209834+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:35.213070+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:35.316265+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:37.636261+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:37.636798+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:37.636854+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:37.637255+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:37.641827+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:37.691655+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:52:37.692245+00:00", "trade", 9.8336, 40.0]
["2026-09-24T16:52:38.268182+00:00", "trade", 9.825, 4.0]
["2026-09-24T16:52:38.633375+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:40.645543+00:00", "trade", 9.7687, 46.0]
["2026-09-24T16:52:40.815990+00:00", "trade", 9.7777, 20.0]
["2026-09-24T16:52:41.631189+00:00", "trade", 9.825, 7.0]
["2026-09-24T16:52:42.027620+00:00", "trade", 9.8294, 6.0]
["2026-09-24T16:52:43.990621+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:43.990644+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:44.047469+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:44.056572+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:52:45.030868+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:45.031452+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:45.031866+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:45.032494+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:45.044595+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:45.092103+00:00", "trade", 9.825, 90.0]
["2026-09-24T16:52:45.092489+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:46.910554+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:46.911380+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:46.911826+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:46.979309+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:46.979715+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:46.980172+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:47.007736+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:47.940652+00:00", "trade", 9.828, 5.0]
["2026-09-24T16:52:48.329445+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:52:48.445822+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:48.446293+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:48.446741+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:48.446753+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:49.163932+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:50.801052+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:50.801513+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:50.801923+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:54.559167+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:54.561425+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:54.561800+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:54.561879+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:54.561890+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:54.562205+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:54.562680+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:54.913734+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:52:54.914187+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:55.022119+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:52:56.370552+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:56.371143+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:56.371150+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:56.807461+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:56.816846+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:57.385404+00:00", "trade", 9.8295, 11.0]
["2026-09-24T16:52:57.732341+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:57.732802+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:58.449933+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:52:58.603951+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:58.603959+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:58.604331+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:58.604417+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:58.604622+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:58.666210+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:58.763787+00:00", "trade", 9.7673, 100.0]
["2026-09-24T16:52:58.944115+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:59.233504+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:59.233965+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:52:59.235172+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:00.036877+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:01.671729+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:02.921451+00:00", "trade", 9.7788, 29.0]
["2026-09-24T16:53:03.279607+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:53:05.777246+00:00", "trade", 9.8307, 6.0]
["2026-09-24T16:53:06.043442+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:53:06.408012+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:06.705626+00:00", "trade", 9.8299, 500.0]
["2026-09-24T16:53:06.706417+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:06.891192+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:07.693367+00:00", "trade", 9.829, 7.0]
["2026-09-24T16:53:14.678632+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:14.679081+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:14.834102+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:14.834132+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:14.835632+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:14.835688+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:15.108002+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:53:19.658366+00:00", "trade", 9.7679, 55.0]
["2026-09-24T16:53:20.931952+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:53:21.075392+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:21.075394+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:53:21.075826+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:21.076082+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:21.076408+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:21.076762+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:21.112680+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:53:21.113117+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.388664+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.389114+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.392678+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.392709+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.400812+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.400869+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.401246+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.503951+00:00", "trade", 9.82, 20.0]
["2026-09-24T16:53:23.503952+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:53:23.503953+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:53:23.503955+00:00", "trade", 9.82, 918.0]
["2026-09-24T16:53:23.503958+00:00", "trade", 9.82, 108.0]
["2026-09-24T16:53:23.503958+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.503965+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.503972+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.503986+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.503993+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.503995+00:00", "trade", 9.82, 80.0]
["2026-09-24T16:53:23.503997+00:00", "trade", 9.82, 20.0]
["2026-09-24T16:53:23.503999+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.504005+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.504019+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.504028+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.504036+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.504037+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:53:23.504043+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.504050+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.504064+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:53:23.504110+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:53:23.504133+00:00", "trade", 9.82, 11.0]
["2026-09-24T16:53:23.504145+00:00", "trade", 9.82, 63.0]
["2026-09-24T16:53:23.504243+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:53:23.504356+00:00", "trade", 9.82, 14.0]
["2026-09-24T16:53:23.504357+00:00", "trade", 9.82, 6.0]
["2026-09-24T16:53:23.504357+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:53:23.504357+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:53:23.504357+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:53:23.504367+00:00", "trade", 9.82, 17.0]
["2026-09-24T16:53:23.504373+00:00", "trade", 9.82, 40.0]
["2026-09-24T16:53:23.504374+00:00", "trade", 9.82, 60.0]
["2026-09-24T16:53:23.504434+00:00", "trade", 9.82, 12.0]
["2026-09-24T16:53:23.504444+00:00", "trade", 9.82, 27.0]
["2026-09-24T16:53:23.504448+00:00", "trade", 9.82, 4.0]
["2026-09-24T16:53:23.504450+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.504482+00:00", "trade", 9.82, 96.0]
["2026-09-24T16:53:23.504586+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.504594+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.504618+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.504648+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.504743+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.504805+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.505031+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.505077+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.505454+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:53:23.505455+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.505660+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.505926+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.506147+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.506165+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.506175+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.506586+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.506607+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.506645+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.506893+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.515619+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.521908+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.531912+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:53:23.532053+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:53:23.534517+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:53:23.537934+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:53:23.581272+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:53:23.586163+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.604985+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.605569+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:23.840406+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:24.368691+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:24.617454+00:00", "trade", 9.7704, 21.0]
["2026-09-24T16:53:24.713447+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:24.871996+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:24.872023+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:24.872548+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:25.336135+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:25.336593+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:25.875815+00:00", "trade", 9.812, 14.0]
["2026-09-24T16:53:25.981235+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:26.471443+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:26.991099+00:00", "trade", 9.8238, 1.0]
["2026-09-24T16:53:27.386402+00:00", "trade", 9.8216, 14.0]
["2026-09-24T16:53:27.634729+00:00", "trade", 9.8299, 6.0]
["2026-09-24T16:53:29.215458+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:30.539624+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:30.540083+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:30.543725+00:00", "trade", 9.815, 32.0]
["2026-09-24T16:53:30.544453+00:00", "trade", 9.815, 32.0]
["2026-09-24T16:53:30.544732+00:00", "trade", 9.815, 32.0]
["2026-09-24T16:53:30.549525+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:32.157162+00:00", "trade", 9.81, 28.0]
["2026-09-24T16:53:33.157819+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:53:33.978972+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.504036+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.652970+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.893296+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.893963+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.895210+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.895713+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.896078+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.896104+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.903909+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.949117+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:35.949448+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:35.949508+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.949533+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.950107+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.950107+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.950131+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.950255+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.953547+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.953554+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.953938+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.954445+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.958267+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:35.959061+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.022761+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.023106+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.023164+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.023190+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.023215+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.023765+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.023784+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.023865+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.024235+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.024942+00:00", "trade", 9.815, 3.0]
["2026-09-24T16:53:36.032715+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.068843+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.123847+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.124288+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.124304+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.124374+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.124457+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.124464+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.125186+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.133853+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.165497+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.165940+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.165957+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.166023+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.166083+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.166091+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.166109+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.166115+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.166629+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.175457+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.175913+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.226585+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.227024+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.227106+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.227186+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.227193+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.227711+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.227884+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.236546+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.259049+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.259490+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.259507+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.259566+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.259649+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.259673+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.260384+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.269018+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.404071+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.404507+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.404524+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.404589+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.404673+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.405105+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.405113+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.405346+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.414033+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.469519+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.469962+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.469978+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.470037+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.470118+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.470851+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.479492+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.540781+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.541238+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.541299+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.541809+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.541824+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.542057+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.550752+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.598956+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.599431+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.599446+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.599493+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.599718+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.599797+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.608928+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.655371+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.655843+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.655860+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.655903+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.656132+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.656212+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.665345+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.709502+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.709990+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.710005+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.710053+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.710254+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.710333+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.719468+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.741514+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.741984+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.742000+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.742046+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.742331+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.742411+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.751486+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.792636+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.793108+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.793147+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.793195+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.793398+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.793950+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.794163+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.794213+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.802603+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.807140+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.817563+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.834798+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.835267+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.835282+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.835325+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.835555+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.835633+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.844774+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.875348+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.875821+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.875837+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.875879+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.876103+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.876182+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.885324+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.942190+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.942646+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:36.942713+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.942794+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.943382+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.943466+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:36.952159+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.023695+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.024170+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.024187+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.024236+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.024462+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.024543+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.033662+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.059544+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.060016+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.060032+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.060078+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.060324+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.060404+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.069516+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.101714+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.102174+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.102236+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.102316+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.102825+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.102990+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.111690+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.133540+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.133990+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.134015+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.134632+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.134692+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.143510+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.193205+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.193681+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.193699+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.193748+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.193965+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.194045+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.194643+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.194716+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.203163+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.229849+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.230319+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.230334+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.230379+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.230608+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.231456+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.239824+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.278859+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.279318+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.279333+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.279350+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.279614+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.279692+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.284449+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.288830+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.327545+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.328003+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.328062+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.328143+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.328641+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.328819+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.337515+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.359977+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.360445+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.360463+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.360504+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.360727+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.360808+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.362674+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.369953+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.404369+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.404829+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.404888+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.404966+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.405692+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.406290+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.414337+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.462826+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.463302+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.463322+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.463369+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.463585+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.463665+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.464988+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.472785+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.502294+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.502753+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.502814+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.502895+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.503393+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.503573+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.512258+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.533950+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.534406+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.534447+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.534472+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.535196+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.543926+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.582336+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.582791+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.582859+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.582939+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.583440+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.583612+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.584662+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.592306+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.641799+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.642256+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.642271+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.642330+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.642356+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.642893+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.643027+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.651761+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.673464+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.673918+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.673979+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.674060+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.674563+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.674734+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.675309+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.683436+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.695367+00:00", "trade", 9.8194, 26.0]
["2026-09-24T16:53:37.737654+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.738115+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.738179+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.738262+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.738774+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.738936+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.747618+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.781756+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.782225+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.782241+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.782286+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.782514+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.783026+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.791730+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.818700+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.819174+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.819189+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.819236+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.819462+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.819540+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.821362+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.828673+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.858952+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.859425+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.859452+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.859497+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.859716+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.859796+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.860361+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.860482+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.861586+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.868924+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.924486+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.924964+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.924980+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.925030+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:37.925245+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.925326+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.926504+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:37.934455+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.028715+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.029177+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.029244+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.029331+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.029853+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.030021+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.038675+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.067370+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.067838+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.067854+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.067902+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.068131+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.068212+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.077341+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.394192+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.394651+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.394730+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.395268+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.395323+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.395529+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.404139+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.445629+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.446100+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.446117+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.446173+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.446385+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.446507+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.447188+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.447197+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.447917+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.455591+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.489688+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.490153+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.490212+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.490294+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.490795+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.490970+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.491520+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.499651+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.555928+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.556403+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.556420+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.556470+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.556690+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.556769+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.557479+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.557955+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.565886+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.601887+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.602360+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.602377+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.602424+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.602637+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.602715+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.603337+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.603396+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.603751+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.611846+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.738878+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.739351+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.739368+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.739421+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.739628+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.740136+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.740382+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.740429+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.748832+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.804377+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.804837+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.804897+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.805020+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.805764+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.814344+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.837921+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.838391+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.838410+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.838459+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.838698+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.839185+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.839449+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.839496+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.847892+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.888222+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.888693+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.888710+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.888759+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.888972+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.889053+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.890426+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.898197+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.922489+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.922959+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.922975+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.923020+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.923246+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.923750+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.923840+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.924053+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.931839+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.932460+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.959853+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.960327+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.960345+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.960389+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:38.960611+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.960692+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.962843+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:38.969828+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.015921+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.016379+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.016443+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.016525+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.017082+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.017199+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.017796+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.025889+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.048353+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.048823+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.048842+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.048885+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.049117+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.049197+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.050338+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.058324+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.088285+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.088757+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.088774+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.088826+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.089044+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.089125+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.089709+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.089798+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.090081+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.098248+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.186620+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.187104+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.187151+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.187380+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.187856+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.187872+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.188169+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.196584+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.253095+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.253564+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.253580+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.253627+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.253861+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.253986+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.254666+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.254679+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.255724+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.263040+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.315907+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.316368+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.316429+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.316511+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.317013+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.317184+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.325867+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.357054+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.357520+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.357533+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.357579+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.357808+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.357888+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.367026+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.417903+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.418370+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.418389+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.418437+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.418659+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.419137+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.419413+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.419459+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.427869+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.450660+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.451128+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.451152+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.451196+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.451268+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.451293+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.451991+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.460632+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.487053+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.487520+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.487536+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.487581+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.487809+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.487890+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.497028+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.498080+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.656054+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.656524+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.656555+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.656609+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.656823+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.657300+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.657581+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.657623+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.666009+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.688814+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.689288+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.689332+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.689339+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.689577+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.689705+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.690389+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.691210+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.698789+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.728541+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.729000+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.729057+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.729564+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.729580+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.729870+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.738516+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.774558+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.775028+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.775044+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.775091+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.775312+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.775434+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.776121+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.776815+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.784527+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.808916+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.809429+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.809803+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.809890+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.810221+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.810245+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.810969+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.818893+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.854396+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.854869+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.854887+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.854930+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.855155+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.855233+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.864376+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.902756+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.903165+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.903190+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.903790+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.903895+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.912733+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.941949+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:39.942135+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.942160+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.942761+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:39.951922+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.053226+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.053706+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.053721+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.053775+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.053986+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.054067+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.056180+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.063193+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.154916+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.155389+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.155406+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.155456+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.155678+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.155759+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.157576+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.164881+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.198970+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.199429+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.199493+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.199576+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.200308+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.208936+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.231866+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.232327+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.232390+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.232473+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.232985+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.233155+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.234002+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.241840+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.265592+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.266070+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.266086+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.266135+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.266351+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.266430+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.267638+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.275560+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.303644+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.304105+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.304174+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.304677+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.304724+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.304925+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.313620+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.341754+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.342215+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.342275+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.342360+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.343089+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.343604+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.351719+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.451004+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.451479+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.451495+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.451546+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.451765+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.451844+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.453493+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.460967+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:40.491039+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.491490+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.491518+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.491567+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.491992+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:53:40.619908+00:00", "trade", 9.82, 700.0]
["2026-09-24T16:53:48.277506+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:48.277541+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:48.277550+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:48.277558+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:48.277731+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:48.277767+00:00", "trade", 9.81, 265.0]
["2026-09-24T16:53:48.277768+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:48.277785+00:00", "trade", 9.81, 78.0]
["2026-09-24T16:53:48.277827+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:48.277973+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:48.278062+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:48.278063+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:48.278064+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.278260+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.278340+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.278348+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.278356+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.278383+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:53:48.278803+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.278828+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.278836+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.278944+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.278955+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.278970+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.279005+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.279270+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.280193+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:53:48.280197+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.280202+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:53:48.280650+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.280685+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.283868+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.286476+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.287141+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.287166+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.287774+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.318154+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.520602+00:00", "trade", 9.81, 1000.0]
["2026-09-24T16:53:48.522953+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.845135+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.993666+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.997645+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:49.733889+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:49.993020+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:50.498903+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:50.498930+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:50.731935+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:50.904915+00:00", "trade", 9.8243, 6.0]
["2026-09-24T16:53:53.471593+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:53.490393+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:54.025661+00:00", "trade", 9.7842, 5.0]
["2026-09-24T16:53:55.048285+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:53:55.048285+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:53:55.048304+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:53:55.048311+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:53:55.048325+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:53:55.048332+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:53:55.048346+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:53:55.048353+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:53:55.048359+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:53:55.048365+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:53:55.048380+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:53:55.048604+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.048674+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.048703+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.049037+00:00", "trade", 9.8, 20.0]
["2026-09-24T16:53:55.049076+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.050116+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.052851+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.062276+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.062301+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.066838+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.595419+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.617367+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.617393+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.618249+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.618298+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.658023+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.658489+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.658516+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.659147+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.659191+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:55.708757+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:56.716258+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:57.371431+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:57.387402+00:00", "trade", 9.8086, 10.0]
["2026-09-24T16:53:58.451936+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:58.673134+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:58.673592+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:58.674048+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:59.552886+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:00.862876+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:00.862974+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:00.863008+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:00.863515+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:00.872803+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.033872+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.500048+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:02.178804+00:00", "trade", 9.7722, 100.0]
["2026-09-24T16:54:02.179593+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:02.179602+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:03.043216+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:04.214017+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:04.214468+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:05.104187+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:05.105258+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:05.136312+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:05.797309+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:05.798075+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:05.803369+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:06.050559+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:54:06.473560+00:00", "trade", 9.7901, 600.0]
["2026-09-24T16:54:06.474397+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:06.474849+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:06.601070+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:07.697373+00:00", "trade", 9.8039, 27.0]
["2026-09-24T16:54:12.673256+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:13.043777+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:13.044240+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:14.771468+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:14.772328+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:14.795177+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:54:15.171136+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:15.171592+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:15.697073+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:16.539664+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:16.584004+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:16.857270+00:00", "trade", 9.8221, 17.0]
["2026-09-24T16:54:17.522033+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:17.561014+00:00", "trade", 9.795, 4.0]
["2026-09-24T16:54:17.561320+00:00", "trade", 9.795, 63.0]
["2026-09-24T16:54:17.561339+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:54:17.561439+00:00", "trade", 9.795, 37.0]
["2026-09-24T16:54:17.561670+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:54:17.561811+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:17.562496+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:17.562529+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:17.566167+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:54:17.566183+00:00", "trade", 9.8, 63.0]
["2026-09-24T16:54:17.566254+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:54:17.566314+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:54:17.566555+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:54:17.566556+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:54:17.566559+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:54:17.566560+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.566656+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.566864+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.566892+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.566977+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.566994+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.567003+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.567031+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.567199+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.567240+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.567287+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.567375+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.567428+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.567486+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.567508+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.567520+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.568293+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.570619+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:54:17.571353+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.603416+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.604917+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.610306+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:54:17.662547+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.672593+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:17.703749+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.152435+00:00", "trade", 9.7872, 20.0]
["2026-09-24T16:54:18.472654+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.472714+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.472742+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.473325+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.508913+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.572612+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.572637+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.573498+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.608271+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.608748+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.608772+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.609676+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.653798+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.653870+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.653917+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.654432+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.654457+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.654894+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.655319+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.655326+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.717683+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:18.735133+00:00", "trade", 9.805, 37.0]
["2026-09-24T16:54:18.735142+00:00", "trade", 9.805, 63.0]
["2026-09-24T16:54:18.735601+00:00", "trade", 9.805, 37.0]
["2026-09-24T16:54:18.846646+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:54:19.653220+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.028820+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.029011+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.029729+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.059534+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.093346+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.129511+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.143704+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.143730+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.144239+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.177784+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.245456+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.245480+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.245900+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.246058+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.273003+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.289586+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.307529+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.307557+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.316686+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.357524+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.512646+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.512673+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.522457+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.526694+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.527122+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.527150+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.527470+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.527582+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.528000+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.528008+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.574975+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.675096+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.889400+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.889838+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.889866+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.891291+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.891348+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.891885+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.912789+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.922358+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.923106+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.923131+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.923992+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.924050+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:20.954614+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:21.323612+00:00", "trade", 9.8158, 8.0]
["2026-09-24T16:54:24.735946+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:24.736401+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:25.754984+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:25.758017+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:25.758983+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:25.770405+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:25.770713+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:25.770778+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:25.771167+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:26.258193+00:00", "trade", 9.8032, 4.0]
["2026-09-24T16:54:27.389417+00:00", "trade", 9.7949, 7.0]
["2026-09-24T16:54:28.376314+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:28.793810+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:29.337174+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:29.657298+00:00", "trade", 9.7731, 20.0]
["2026-09-24T16:54:30.272394+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:30.272848+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:30.273666+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:30.274123+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:31.150051+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:31.151407+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:31.151875+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:31.298956+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:31.299411+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:32.704242+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:32.705170+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:35.738162+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:35.757965+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:35.956722+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:54:36.047477+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:54:37.534131+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:37.534141+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:37.536057+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:37.699372+00:00", "trade", 9.7989, 8.0]
["2026-09-24T16:54:40.011081+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:40.011539+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:41.065988+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:41.066019+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:41.167302+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:41.243152+00:00", "trade", 9.805, 5.0]
["2026-09-24T16:54:41.373397+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:41.373845+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:41.373860+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:42.130484+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:42.157074+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:42.922497+00:00", "trade", 9.8, 11.0]
["2026-09-24T16:54:42.922498+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:54:42.922516+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:42.922520+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:54:42.922523+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:42.922530+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:42.922543+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:54:42.922796+00:00", "trade", 9.8, 20.0]
["2026-09-24T16:54:42.922843+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:54:42.923001+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:42.923109+00:00", "trade", 9.8, 20.0]
["2026-09-24T16:54:42.923123+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:42.923251+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:42.923269+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:42.923303+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:42.923332+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:42.923528+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:42.923537+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:42.923763+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:42.923865+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:42.923992+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:42.925118+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:42.925555+00:00", "trade", 9.795, 6.0]
["2026-09-24T16:54:42.928702+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:42.961685+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:44.059347+00:00", "trade", 9.8108, 6.0]
["2026-09-24T16:54:44.783985+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:54:46.315838+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:46.315846+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:46.316292+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:46.316742+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:48.096242+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:48.247946+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:49.485042+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:51.025821+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:53.271421+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:54:53.272829+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:55.799654+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:55.799695+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:55.800081+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:55.800540+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:55.802284+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:57.391451+00:00", "trade", 9.7999, 1.0]
["2026-09-24T16:54:57.845625+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:58.093874+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:58.094329+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:58.094781+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:58.288748+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:54:59.799721+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:59.800471+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:59.800799+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:59.801256+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:59.801803+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:59.802262+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:59.804871+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:59.805949+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:59.806381+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:55:00.022420+00:00", "trade", 9.8238, 2.0]
["2026-09-24T16:55:00.035795+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:55:00.038047+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:55:01.735112+00:00", "trade", 9.798, 1.0]
["2026-09-24T16:55:02.918597+00:00", "trade", 9.795, 111.0]
["2026-09-24T16:55:02.919386+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:55:02.919841+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:55:03.268316+00:00", "trade", 9.795, 79.0]
["2026-09-24T16:55:03.269021+00:00", "trade", 9.795, 40.0]
["2026-09-24T16:55:03.269048+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:55:03.269048+00:00", "trade", 9.8, 11.0]
["2026-09-24T16:55:03.269050+00:00", "trade", 9.8, 29.0]
["2026-09-24T16:55:03.269071+00:00", "trade", 9.8, 61.0]
["2026-09-24T16:55:03.269356+00:00", "trade", 9.795, 63.0]
["2026-09-24T16:55:03.269444+00:00", "trade", 9.795, 54.0]
["2026-09-24T16:55:03.269505+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:55:03.269610+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:55:03.269624+00:00", "trade", 9.795, 63.0]
["2026-09-24T16:55:03.269635+00:00", "trade", 9.795, 63.0]
["2026-09-24T16:55:03.269778+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:55:03.269809+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:55:03.270144+00:00", "trade", 9.8, 31.0]
["2026-09-24T16:55:03.270156+00:00", "trade", 9.795, 63.0]
["2026-09-24T16:55:03.270163+00:00", "trade", 9.795, 37.0]
["2026-09-24T16:55:03.271552+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:55:03.273777+00:00", "trade", 9.795, 39.0]
["2026-09-24T16:55:03.273800+00:00", "trade", 9.795, 61.0]
["2026-09-24T16:55:03.273801+00:00", "trade", 9.8, 38.0]
["2026-09-24T16:55:03.273803+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:55:03.274057+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:55:03.274073+00:00", "trade", 9.795, 63.0]
["2026-09-24T16:55:03.274088+00:00", "trade", 9.795, 63.0]
["2026-09-24T16:55:03.274142+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:55:03.274158+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.274329+00:00", "trade", 9.795, 69.0]
["2026-09-24T16:55:03.274339+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.274341+00:00", "trade", 9.795, 69.0]
["2026-09-24T16:55:03.274343+00:00", "trade", 9.795, 63.0]
["2026-09-24T16:55:03.274355+00:00", "trade", 9.795, 69.0]
["2026-09-24T16:55:03.274358+00:00", "trade", 9.795, 69.0]
["2026-09-24T16:55:03.274361+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.274383+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.274385+00:00", "trade", 9.795, 24.0]
["2026-09-24T16:55:03.274386+00:00", "trade", 9.8, 45.0]
["2026-09-24T16:55:03.274392+00:00", "trade", 9.8, 24.0]
["2026-09-24T16:55:03.274456+00:00", "trade", 9.795, 37.0]
["2026-09-24T16:55:03.274474+00:00", "trade", 9.795, 63.0]
["2026-09-24T16:55:03.274617+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.274666+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.274748+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.274791+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.274822+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.274976+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.275029+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.275220+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.275264+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.275465+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.278827+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.278852+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.284830+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.285289+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.316375+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.316418+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.317014+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.317095+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.317256+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.317271+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.317616+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.318598+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:03.966264+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:55:03.966807+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:55:03.967364+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:55:04.132058+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:04.371318+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:55:04.997751+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:55:06.764104+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:55:06.764106+00:00", "trade", 9.81, 148.0]
["2026-09-24T16:55:06.764112+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:06.764130+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:06.764135+00:00", "trade", 9.81, 52.0]
["2026-09-24T16:55:06.764135+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:55:06.764202+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:06.764210+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:06.764216+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:06.764441+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:06.764449+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:06.764457+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:06.764479+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:55:06.764494+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:55:06.764510+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:55:06.764555+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:06.764794+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:06.765122+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:06.765131+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:06.765252+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:06.765281+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:06.765381+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:06.765452+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:06.765522+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:06.765628+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:06.765754+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:06.765860+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:06.766113+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:06.766560+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:06.847140+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:55:07.616328+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:07.616338+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:07.701368+00:00", "trade", 9.7996, 28.0]
["2026-09-24T16:55:07.707988+00:00", "trade", 9.8061, 6.0]
["2026-09-24T16:55:08.749720+00:00", "trade", 9.82, 64.0]
["2026-09-24T16:55:08.749758+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:08.749759+00:00", "trade", 9.82, 136.0]
["2026-09-24T16:55:08.749778+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:08.749786+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:08.749793+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:08.749799+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:08.749806+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:08.750194+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:08.750204+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:08.750211+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:08.750225+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:08.750233+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:08.750240+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:55:08.750240+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:08.750242+00:00", "trade", 9.82, 45.0]
["2026-09-24T16:55:08.750275+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:55:08.750298+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:55:08.750318+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:55:08.750399+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.750488+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.750664+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.750691+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.750814+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.750820+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.750827+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.750854+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.750867+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.750922+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.750952+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.751145+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.751175+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.751256+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.751424+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.751480+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.751970+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.752429+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:08.783872+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:09.122143+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:09.475195+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:09.587896+00:00", "trade", 9.825, 20.0]
["2026-09-24T16:55:09.588666+00:00", "trade", 9.825, 63.0]
["2026-09-24T16:55:10.021773+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:10.022787+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:10.023730+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:10.024203+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:11.060664+00:00", "trade", 9.825, 103.0]
["2026-09-24T16:55:16.644660+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:16.679321+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:17.199655+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:55:17.387604+00:00", "trade", 9.825, 63.0]
["2026-09-24T16:55:17.797773+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:18.037482+00:00", "trade", 9.8186, 17.0]
["2026-09-24T16:55:18.932967+00:00", "trade", 9.825, 16.0]
["2026-09-24T16:55:19.333345+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:55:20.900423+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:55:20.901841+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:21.743703+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:21.748374+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:24.051200+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:24.051228+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:24.060825+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:24.091795+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:24.915216+00:00", "trade", 9.82, 500.0]
["2026-09-24T16:55:24.915261+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:55:24.915262+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:55:24.915277+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:24.915294+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:24.915300+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:24.915306+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:24.915320+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:24.915327+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:24.915333+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:24.915627+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:55:24.915812+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:55:24.915821+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:55:24.915826+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:55:24.915827+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:24.916052+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:24.916066+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:24.916178+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:24.916194+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:24.916346+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:24.916516+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:24.916553+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:24.916786+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:24.919781+00:00", "trade", 9.815, 63.0]
["2026-09-24T16:55:24.920209+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:24.920278+00:00", "trade", 9.815, 33.0]
["2026-09-24T16:55:24.926378+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:24.936145+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:25.709668+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:55:25.709669+00:00", "trade", 9.82, 8.0]
["2026-09-24T16:55:25.709670+00:00", "trade", 9.82, 20.0]
["2026-09-24T16:55:25.710108+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:25.710222+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:25.710433+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:25.710994+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:25.716131+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:25.716166+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:25.716176+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:25.716815+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:25.716838+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:25.723672+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:25.723696+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:25.732894+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:25.740196+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:25.740272+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:25.740746+00:00", "trade", 9.82, 63.0]
["2026-09-24T16:55:25.741231+00:00", "trade", 9.82, 37.0]
["2026-09-24T16:55:25.741240+00:00", "trade", 9.82, 26.0]
["2026-09-24T16:55:25.774264+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:26.032654+00:00", "trade", 9.82, 8.0]
["2026-09-24T16:55:26.032689+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:26.032700+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:26.032707+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:26.033933+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:26.038438+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:26.039817+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:26.041387+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:26.511659+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:55:26.720055+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:27.393400+00:00", "trade", 9.8088, 21.0]
["2026-09-24T16:55:27.877687+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:27.879401+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:27.879812+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.733668+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.733778+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:28.733844+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:55:28.733851+00:00", "trade", 9.82, 63.0]
["2026-09-24T16:55:28.733873+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.733919+00:00", "trade", 9.82, 37.0]
["2026-09-24T16:55:28.734160+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:28.734244+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:28.734263+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:28.734374+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.734542+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.734640+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.735153+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:28.735177+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:28.740006+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:28.740030+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:28.763603+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.764945+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.765215+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.772114+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.772140+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.772697+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.785205+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:55:28.816888+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.821249+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:28.821252+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:28.870226+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:28.949879+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.949905+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.950836+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.951031+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.951308+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.951590+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.952528+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:28.952554+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.081179+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:29.081268+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:29.081323+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.081926+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.133451+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:29.133540+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.134203+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.157092+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:29.157180+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.157831+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.207661+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:29.207751+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.208414+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.271588+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:29.271675+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.272366+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.292147+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:29.292234+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.292669+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.293295+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.293315+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.293367+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.330415+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:29.330481+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.330508+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.331039+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.340543+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.340657+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.340712+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:29.341009+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.341079+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.342402+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.344558+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:29.345193+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:29.345216+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:29.378337+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:29.776144+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.776203+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.777089+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.841222+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:29.865981+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:30.055249+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:30.055346+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:30.055371+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:30.056045+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:30.125127+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:30.697648+00:00", "trade", 9.82, 14.0]
["2026-09-24T16:55:30.697648+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:30.698082+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:30.708518+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:31.011501+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:31.232561+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:31.547612+00:00", "trade", 9.8063, 6.0]
["2026-09-24T16:55:32.411610+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.412149+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.412366+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.412413+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.463281+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:32.464041+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.464546+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.544130+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:32.544886+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.545398+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.580139+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:32.580894+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.581407+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.653689+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:32.654251+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.690235+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:32.690997+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.691503+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.691956+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.728640+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:55:32.729049+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:32.730217+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.777641+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:32.777745+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.832977+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.833359+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:32.833462+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.875382+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.875761+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:32.876520+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:32.877687+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:33.000086+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:33.000656+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:33.034772+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:33.035534+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:33.129370+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:33.130127+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:33.188070+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:33.188824+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:33.235646+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:33.236398+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:33.275264+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:33.275926+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:33.313067+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:33.313720+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:33.406177+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:33.406942+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:33.461258+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:33.462016+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:33.507534+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:33.508286+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:33.709107+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:33.709624+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:33.742948+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:33.743702+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:33.921102+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:33.921860+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.018871+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:34.019631+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.053471+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:34.054230+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.085671+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:34.086428+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.117780+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:34.118530+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.118990+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.169490+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:34.170246+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.170703+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.219728+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:34.220480+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.220960+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.270975+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:34.271725+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.272181+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.316630+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:34.317382+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.317856+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.389046+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:34.389800+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.390252+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.430391+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:34.431151+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.431603+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.585061+00:00", "trade", 9.8089, 1.0]
["2026-09-24T16:55:34.585497+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:34.585985+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.586442+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.586737+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.756984+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:34.757496+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.757945+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.824995+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:34.825753+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.870644+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:34.871234+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.965363+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.965417+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.965437+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.965611+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.965891+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.965917+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.966344+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.966373+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.966391+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.966583+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.975367+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.975837+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.983708+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:34.984461+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:34.985575+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.018980+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:35.019732+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.020765+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.032287+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.032378+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:35.032713+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.034804+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.039666+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.039756+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:35.040083+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.042253+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.070907+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:35.071658+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.072668+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.121907+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:35.122661+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.124658+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.339559+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:35.340084+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.341963+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.388734+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:35.389494+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.390538+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.470863+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:35.471626+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:35.471688+00:00", "trade", 9.82, 63.0]
["2026-09-24T16:55:35.471715+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:55:35.471728+00:00", "trade", 9.82, 21.0]
["2026-09-24T16:55:35.471728+00:00", "trade", 9.82, 14.0]
["2026-09-24T16:55:35.471738+00:00", "trade", 9.82, 86.0]
["2026-09-24T16:55:35.471739+00:00", "trade", 9.82, 35.0]
["2026-09-24T16:55:35.472057+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:55:35.472067+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:55:35.472089+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:35.472126+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:35.472154+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:35.472197+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:35.472225+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:35.472668+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:35.472794+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:35.473116+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:35.473555+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:35.479414+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:35.480989+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:35.505020+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:35.670620+00:00", "trade", 9.825, 22.0]
["2026-09-24T16:55:35.876036+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:55:36.491023+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:36.491031+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:37.585110+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:37.585567+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:37.703370+00:00", "trade", 9.8204, 28.0]
["2026-09-24T16:55:38.410301+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:40.410704+00:00", "trade", 9.8201, 2000.0]
["2026-09-24T16:55:41.676728+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:41.676757+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:42.612629+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:42.612696+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:42.613094+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:43.987533+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:43.987983+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:44.873987+00:00", "trade", 9.8131, 30.0]
["2026-09-24T16:55:45.036808+00:00", "trade", 9.8131, 49.0]
["2026-09-24T16:55:48.019292+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:48.019749+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:48.559291+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:55:48.559840+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:55:49.565126+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:53.522956+00:00", "trade", 9.8097, 6.0]
["2026-09-24T16:55:57.395402+00:00", "trade", 9.8199, 13.0]
["2026-09-24T16:55:57.586794+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:57.587258+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:57.587769+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:57.589530+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:55:58.118020+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:55:58.118195+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:55:58.118216+00:00", "trade", 9.82, 3.0]
["2026-09-24T16:55:58.118237+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:55:58.118247+00:00", "trade", 9.82, 322.0]
["2026-09-24T16:55:58.118249+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:58.118414+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:58.118432+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:58.118619+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:58.118718+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:58.118803+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:58.119162+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:58.119215+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:58.119227+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:58.119269+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:58.119274+00:00", "trade", 9.815, 181.0]
["2026-09-24T16:55:58.120042+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:58.122667+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:59.029006+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:59.029032+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:59.029038+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:59.029835+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:59.118040+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:59.534646+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:59.534674+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:59.645410+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:55:59.645480+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:00.118899+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:56:00.118952+00:00", "trade", 9.815, 65.0]
["2026-09-24T16:56:00.119711+00:00", "trade", 9.81, 18.0]
["2026-09-24T16:56:00.119749+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:00.189924+00:00", "trade", 9.815, 6.0]
["2026-09-24T16:56:00.381087+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:00.571832+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:00.571835+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:00.572302+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:01.772841+00:00", "trade", 9.81, 9.0]
["2026-09-24T16:56:01.785485+00:00", "trade", 9.8131, 2.0]
["2026-09-24T16:56:02.065007+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:02.065471+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:02.696476+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:02.696748+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:02.696940+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:02.813169+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:03.220804+00:00", "trade", 9.815, 21.0]
["2026-09-24T16:56:03.755364+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:03.755621+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:03.758515+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:04.812498+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:04.812556+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:04.814908+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:04.856932+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:56:05.397178+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:05.397638+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:06.045123+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:07.243401+00:00", "trade", 9.815, 38.0]
["2026-09-24T16:56:07.244082+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:56:07.244168+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:07.244650+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:07.705369+00:00", "trade", 9.8194, 29.0]
["2026-09-24T16:56:08.560772+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:08.561228+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:08.561245+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:08.561253+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:08.758374+00:00", "trade", 9.8199, 53.0]
["2026-09-24T16:56:08.759229+00:00", "trade", 9.8199, 2.0]
["2026-09-24T16:56:08.759942+00:00", "trade", 9.8199, 1.0]
["2026-09-24T16:56:10.103518+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:10.103520+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:10.103976+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:10.103998+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:10.761861+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:10.764824+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:10.764834+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:10.775676+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:11.285886+00:00", "trade", 9.81, 3.0]
["2026-09-24T16:56:13.959603+00:00", "trade", 9.8165, 19.0]
["2026-09-24T16:56:14.411594+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:15.128706+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:15.128734+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:15.129414+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:15.129507+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:16.565210+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:16.565691+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:17.095849+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:18.659924+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:21.324837+00:00", "trade", 9.8131, 7.0]
["2026-09-24T16:56:21.905747+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:21.906535+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:21.907364+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:22.341806+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:22.575914+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:23.538018+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:23.538506+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:24.177932+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:56:24.178333+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:24.178497+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:56:24.180079+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:24.180537+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:24.225048+00:00", "trade", 9.815, 99.0]
["2026-09-24T16:56:25.462772+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:25.463238+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:25.485713+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:26.355621+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:26.356082+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:26.395149+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:26.534104+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:26.534571+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:26.771735+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:26.783753+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:28.557601+00:00", "trade", 9.81, 28.0]
["2026-09-24T16:56:30.858637+00:00", "trade", 9.8132, 3.0]
["2026-09-24T16:56:31.630380+00:00", "trade", 9.8102, 10.0]
["2026-09-24T16:56:32.964406+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:56:35.438550+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:36.144187+00:00", "trade", 9.8189, 1.0]
["2026-09-24T16:56:38.068099+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:38.068609+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:38.068659+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:38.602722+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:38.603175+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:38.742090+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:38.742556+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:39.881379+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:39.919254+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:56:39.925070+00:00", "trade", 9.815, 21.0]
["2026-09-24T16:56:39.925121+00:00", "trade", 9.815, 19.0]
["2026-09-24T16:56:39.925176+00:00", "trade", 9.815, 21.0]
["2026-09-24T16:56:39.925230+00:00", "trade", 9.815, 19.0]
["2026-09-24T16:56:40.056953+00:00", "trade", 9.815, 14.0]
["2026-09-24T16:56:43.942339+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:56:44.060078+00:00", "trade", 9.8135, 6.0]
["2026-09-24T16:56:44.110450+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:56:44.110451+00:00", "trade", 9.82, 148.0]
["2026-09-24T16:56:44.110457+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:44.110475+00:00", "trade", 9.82, 146.0]
["2026-09-24T16:56:44.110477+00:00", "trade", 9.82, 206.0]
["2026-09-24T16:56:44.110477+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:44.110484+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:44.110521+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:44.110528+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:44.110535+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:44.110575+00:00", "trade", 9.82, 49.0]
["2026-09-24T16:56:44.110602+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:44.110610+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:44.110641+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:56:44.110643+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:44.110643+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:44.110659+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:44.110663+00:00", "trade", 9.82, 51.0]
["2026-09-24T16:56:44.110711+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:56:44.110745+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:56:44.110768+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:56:44.110815+00:00", "trade", 9.82, 6.0]
["2026-09-24T16:56:44.110839+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.110856+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.110863+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.110870+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.110879+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.110886+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.110927+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.110962+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.111054+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.111401+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.111429+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.111742+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.113036+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.132002+00:00", "trade", 9.825, 74.0]
["2026-09-24T16:56:44.148341+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.895066+00:00", "trade", 9.818, 30.0]
["2026-09-24T16:56:45.506325+00:00", "trade", 9.818, 49.0]
["2026-09-24T16:56:46.268183+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:46.268433+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:46.268789+00:00", "trade", 9.825, 32.0]
["2026-09-24T16:56:46.269663+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:46.272418+00:00", "trade", 9.825, 32.0]
["2026-09-24T16:56:46.273409+00:00", "trade", 9.825, 32.0]
["2026-09-24T16:56:46.273863+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:56:46.274138+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:56:46.274635+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:46.275096+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:46.281922+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:56:46.301259+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:56:47.017128+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:47.113617+00:00", "trade", 9.82, 128.0]
["2026-09-24T16:56:47.113967+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:47.114400+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:47.114748+00:00", "trade", 9.825, 32.0]
["2026-09-24T16:56:47.114759+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:47.115749+00:00", "trade", 9.825, 32.0]
["2026-09-24T16:56:47.116803+00:00", "trade", 9.825, 32.0]
["2026-09-24T16:56:47.116951+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:47.117412+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:47.117422+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:47.117902+00:00", "trade", 9.825, 32.0]
["2026-09-24T16:56:47.118379+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:56:47.278887+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:47.279003+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:47.313204+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:47.370791+00:00", "trade", 9.82, 128.0]
["2026-09-24T16:56:48.275056+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:48.934974+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:48.935000+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:48.935545+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:48.937119+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:48.996397+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:49.303953+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:49.332957+00:00", "trade", 9.825, 38.0]
["2026-09-24T16:56:51.873658+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:51.873659+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:56:51.873663+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:56:51.873663+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:56:51.873665+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:51.873727+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:51.873733+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:51.873740+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:51.873746+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:51.873805+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:56:51.873826+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:51.873909+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:51.873930+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:51.873937+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:51.874176+00:00", "trade", 9.83, 8.0]
["2026-09-24T16:56:51.874186+00:00", "trade", 9.83, 19.0]
["2026-09-24T16:56:51.874219+00:00", "trade", 9.83, 19.0]
["2026-09-24T16:56:51.874278+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:51.874310+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:51.874367+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:51.874422+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:51.874566+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:51.874648+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:51.874710+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:51.874810+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:51.874929+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:56:51.879392+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:51.932609+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:52.755537+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:52.757623+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:53.589902+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:53.590366+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:54.719111+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:54.958092+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:56:55.773515+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:55.773971+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:57.693756+00:00", "trade", 9.84, 1018.0]
["2026-09-24T16:56:57.892793+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:57.931639+00:00", "trade", 9.835, 1018.0]
["2026-09-24T16:56:58.932662+00:00", "trade", 9.835, 28.0]
["2026-09-24T16:56:59.017674+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:59.017765+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:59.217792+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:56:59.217872+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:56:59.217989+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:59.224220+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:59.224659+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:00.505526+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:00.510413+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:00.510760+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:01.926319+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:01.929192+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:02.916734+00:00", "trade", 9.8162, 100.0]
["2026-09-24T16:57:04.091286+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:04.091789+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:04.091899+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:04.091943+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:04.092244+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:04.092331+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:04.092676+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:04.092699+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:05.319122+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:05.823208+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:05.826240+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:05.826253+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:05.827531+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:06.281869+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:57:07.164057+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:07.165478+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:07.716890+00:00", "trade", 9.8241, 6.0]
["2026-09-24T16:57:09.375126+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:09.375654+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:09.375665+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:09.375703+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:09.376120+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:09.376128+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:09.376213+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:09.376222+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:10.001841+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:10.627206+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:13.130181+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:13.130637+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:13.277940+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:13.278398+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:14.013782+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:14.014062+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:14.014113+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:14.014166+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:14.014964+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:14.018286+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:14.028983+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:14.029078+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:14.029819+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:14.078527+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:14.078620+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:14.079573+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:14.758766+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:15.301681+00:00", "trade", 9.8292, 5.0]
["2026-09-24T16:57:15.749360+00:00", "trade", 9.835, 24.0]
["2026-09-24T16:57:15.750622+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:15.792496+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:57:16.442880+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:16.443034+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:16.443507+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:16.465301+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:16.465397+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:16.466349+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:16.504002+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:16.504171+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:16.504982+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:16.505043+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:16.505050+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:16.505241+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:16.505752+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:16.505758+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:16.514704+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:17.398367+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:57:17.805399+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:57:17.805645+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:57:18.011425+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.011435+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:18.011553+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.011819+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.012190+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.020707+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:57:18.201521+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.202439+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.202580+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.203037+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.203044+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.203104+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.203284+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.203752+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.298816+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.299325+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.502737+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.503654+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.907496+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:18.908002+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:19.042137+00:00", "trade", 9.8293, 1.0]
["2026-09-24T16:57:20.426410+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:20.426502+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:20.427167+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:20.781698+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:20.782256+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:20.782758+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:20.783267+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:20.841780+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:20.841870+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:20.841923+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:20.842572+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:20.842619+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:20.880031+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:20.880944+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.212994+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:21.213085+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.213806+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.213813+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.214021+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.236055+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.236980+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.273327+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:21.273411+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.273863+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.274404+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.288993+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.289913+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.534426+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:21.534593+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.539222+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.569066+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:21.569155+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.570585+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.625689+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:21.625776+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.629659+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.770166+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:21.770264+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.771577+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.775699+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:21.775787+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.778075+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.793977+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:21.794061+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.795002+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.813692+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:57:21.813784+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:21.814264+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:22.150647+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:57:22.151450+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:57:22.155117+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:22.155628+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:22.781523+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:22.782442+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:22.782899+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:24.118491+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:24.121599+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:24.289873+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:24.472394+00:00", "trade", 9.838, 1.0]
["2026-09-24T16:57:24.473059+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:57:24.754577+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:24.755037+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:24.931304+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:25.473005+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:25.555197+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:25.555577+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:25.555623+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:25.555869+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:25.556036+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:25.593203+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:25.593659+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:25.594520+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:25.631227+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:25.631922+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:25.631952+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:25.632431+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:26.485013+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:26.485470+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:57:26.486235+00:00", "trade", 9.83, 260.0]
["2026-09-24T16:57:26.486280+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:57:26.486514+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:57:26.486733+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:57:26.486745+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:57:26.486799+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:57:26.486800+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.486830+00:00", "trade", 9.83, 6.0]
["2026-09-24T16:57:26.486875+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:57:26.486880+00:00", "trade", 9.83, 34.0]
["2026-09-24T16:57:26.486882+00:00", "trade", 9.83, 20.0]
["2026-09-24T16:57:26.486994+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.487002+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.487056+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.487107+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.487148+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.487243+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.487255+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.487323+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.487638+00:00", "trade", 9.83, 23.0]
["2026-09-24T16:57:26.487639+00:00", "trade", 9.83, 21.0]
["2026-09-24T16:57:26.487661+00:00", "trade", 9.83, 56.0]
["2026-09-24T16:57:26.487716+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.487847+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:26.487941+00:00", "trade", 9.83, 23.0]
["2026-09-24T16:57:26.487995+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.488042+00:00", "trade", 9.83, 21.0]
["2026-09-24T16:57:26.488716+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.488895+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.489363+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.491267+00:00", "trade", 9.825, 63.0]
["2026-09-24T16:57:26.491736+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.492188+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.534688+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.535198+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.535210+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.535636+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:26.541324+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:57:26.590730+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:27.715380+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:28.995598+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:57:29.106665+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:29.107594+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.107745+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.108239+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.111235+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.114578+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.114673+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:29.114817+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:29.114957+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.114984+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.115491+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.118105+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.118117+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.118550+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.118592+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.120078+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.120522+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.155393+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.156329+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.156848+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.246796+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:29.246874+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.246903+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.278105+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.278403+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.278673+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.278692+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.279541+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.423049+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:29.423512+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:29.423679+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.423747+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.487612+00:00", "trade", 9.825, 28.0]
["2026-09-24T16:57:29.508448+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.508496+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.508573+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:29.508658+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.509603+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.509628+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:29.521768+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:29.522089+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:29.522227+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:29.582711+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:57:29.582751+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:29.638648+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:29.777613+00:00", "trade", 9.83, 6.0]
["2026-09-24T16:57:30.419407+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:30.419547+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:30.419882+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:30.448127+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:30.512134+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:30.648166+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:31.550276+00:00", "trade", 9.8258, 6.0]
["2026-09-24T16:57:31.851591+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:31.851597+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:31.851630+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:31.852131+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:31.852148+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:31.852482+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:57:31.852498+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:31.852580+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:31.853005+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:31.853108+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:31.853363+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:31.853365+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:31.853706+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:31.868155+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:31.868486+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:31.868617+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:31.868668+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:31.869127+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:31.869210+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:31.869263+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:31.905159+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:31.905220+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:31.905292+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:31.934271+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:31.934552+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:31.994867+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:31.995173+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:32.008896+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:32.009407+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:32.009545+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:32.009598+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:32.054082+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:32.054147+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:32.054233+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:32.095835+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:32.095908+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:32.136030+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:32.136316+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:32.303205+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:32.303627+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:57:32.303661+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:32.305609+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:32.313597+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:57:32.599952+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:32.600010+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:32.611973+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:35.358636+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:35.359011+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:35.359117+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:35.360006+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:35.360473+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:35.368917+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:35.368931+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:35.868426+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:57:36.166563+00:00", "trade", 9.8301, 2.0]
["2026-09-24T16:57:36.273755+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:57:36.398768+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:57:36.531063+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:36.531521+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:37.574131+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:37.606255+00:00", "trade", 9.825, 21.0]
["2026-09-24T16:57:37.607029+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:37.652241+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:38.569818+00:00", "trade", 9.825, 5.0]
["2026-09-24T16:57:38.569828+00:00", "trade", 9.825, 45.0]
["2026-09-24T16:57:39.036551+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:39.037023+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:40.866949+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:40.866981+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:40.869033+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:40.874689+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:40.876426+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:40.877895+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:40.878208+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:40.882753+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:40.931463+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:57:42.409263+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:42.410860+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:42.608763+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:42.609227+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:42.610057+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:42.610499+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:42.610511+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:42.612869+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:43.323609+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:43.325150+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:44.918659+00:00", "trade", 9.8324, 10.0]
["2026-09-24T16:57:45.030584+00:00", "trade", 9.8324, 20.0]
["2026-09-24T16:57:45.527717+00:00", "trade", 9.8324, 49.0]
["2026-09-24T16:57:45.797630+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:45.798345+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:46.188860+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:46.253585+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:46.254045+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:46.254506+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:47.839865+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:47.840339+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:47.840637+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:47.841096+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:47.841541+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:52.274128+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:52.345872+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:52.432980+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:52.433030+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:52.433415+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:52.433908+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:52.484072+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:53.526938+00:00", "trade", 9.828, 6.0]
["2026-09-24T16:57:55.897964+00:00", "trade", 9.8344, 1.0]
["2026-09-24T16:57:58.111697+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:57:58.112053+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:58.112520+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:58.184467+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:57:58.184508+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:57:59.316937+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:01.834114+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:01.834396+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:01.834851+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:02.546474+00:00", "trade", 9.83, 33.0]
["2026-09-24T16:58:02.546942+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:02.546994+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:03.753583+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:06.434904+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:58:06.437785+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:12.744756+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:58:12.744880+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:58:12.744977+00:00", "trade", 9.825, 5.0]
["2026-09-24T16:58:13.109004+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:58:13.626656+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:13.880243+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:14.131471+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:15.484497+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:58:21.326496+00:00", "trade", 9.8294, 7.0]
["2026-09-24T16:58:23.180813+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:58:23.504223+00:00", "trade", 9.8294, 1.0]
["2026-09-24T16:58:23.804876+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:58:25.296139+00:00", "trade", 9.8172, 27.0]
["2026-09-24T16:58:26.984503+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:58:30.789447+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:58:30.789603+00:00", "trade", 9.825, 19.0]
["2026-09-24T16:58:31.317374+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:58:31.342844+00:00", "trade", 9.82, 4.0]
["2026-09-24T16:58:31.595664+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:31.629683+00:00", "trade", 9.8298, 8.0]
["2026-09-24T16:58:32.521359+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:32.521818+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:34.057950+00:00", "trade", 9.825, 11.0]
["2026-09-24T16:58:34.107128+00:00", "trade", 9.825, 89.0]
["2026-09-24T16:58:34.203903+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:36.216203+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:38.089558+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:38.090016+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:41.059088+00:00", "trade", 9.8303, 1.0]
["2026-09-24T16:58:41.059901+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:41.060355+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:41.060842+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:41.061303+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:41.349344+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:41.780729+00:00", "trade", 9.825, 33.0]
["2026-09-24T16:58:41.789967+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:58:41.789995+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:58:41.790991+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:41.811182+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:58:41.811543+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:58:41.812523+00:00", "trade", 9.825, 80.0]
["2026-09-24T16:58:41.815605+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:58:42.017498+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:58:42.226322+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:42.246316+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:42.792686+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:42.793146+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:43.966970+00:00", "trade", 9.825, 73.0]
["2026-09-24T16:58:43.969078+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:44.061532+00:00", "trade", 9.8299, 6.0]
["2026-09-24T16:58:50.013297+00:00", "trade", 9.825, 20.0]
["2026-09-24T16:58:50.014037+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:58:52.996229+00:00", "trade", 9.825, 6.0]
["2026-09-24T16:58:54.742533+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:58:54.743206+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:58:54.940821+00:00", "trade", 9.825, 63.0]
["2026-09-24T16:58:54.940911+00:00", "trade", 9.825, 81.0]
["2026-09-24T16:58:54.940915+00:00", "trade", 9.83, 19.0]
["2026-09-24T16:58:54.940936+00:00", "trade", 9.83, 81.0]
["2026-09-24T16:58:54.940958+00:00", "trade", 9.83, 78.0]
["2026-09-24T16:58:54.941418+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:54.941424+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:54.941441+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:54.941894+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:54.942508+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:54.945583+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:57.383763+00:00", "trade", 9.7952, 41.0]
["2026-09-24T16:58:58.014630+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:01.785473+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:59:01.930118+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:04.700242+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:06.080943+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:06.082461+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:07.717878+00:00", "trade", 9.8273, 6.0]
["2026-09-24T16:59:08.742818+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:59:10.758108+00:00", "trade", 9.7974, 10.0]
["2026-09-24T16:59:10.758921+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:12.321546+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:12.331838+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:13.832652+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:59:14.538922+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:16.012289+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:59:17.365051+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:17.399915+00:00", "trade", 9.8268, 2.0]
["2026-09-24T16:59:20.025010+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:59:24.954312+00:00", "trade", 9.82, 28.0]
["2026-09-24T16:59:25.832746+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:59:25.832778+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:59:28.572699+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:28.635412+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:28.635439+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:30.032571+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:31.552521+00:00", "trade", 9.825, 7.0]
["2026-09-24T16:59:35.073570+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:35.666510+00:00", "trade", 9.8193, 18.0]
["2026-09-24T16:59:38.622354+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:38.636603+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:59:38.636605+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:59:38.636630+00:00", "trade", 9.83, 99.0]
["2026-09-24T16:59:38.636631+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:59:38.636686+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:38.636946+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:38.636953+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:38.636973+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:59:38.637047+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:38.637081+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:59:38.637091+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:59:38.637098+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:59:38.637112+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:59:38.637121+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:59:38.637126+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:59:38.637140+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:59:38.637159+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:59:38.637212+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:59:38.637469+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:59:38.637510+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:59:38.637523+00:00", "trade", 9.83, 40.0]
["2026-09-24T16:59:38.637538+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:59:38.637563+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:38.637622+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:38.637697+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:38.637716+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:38.638060+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:38.638079+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:38.638086+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:38.638635+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:38.638996+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:38.647241+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:38.647908+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:38.653176+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:38.675021+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:38.675045+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:38.804849+00:00", "trade", 9.835, 12.0]
["2026-09-24T16:59:38.940781+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:38.941244+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:38.941316+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:39.520243+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:39.875928+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:40.992929+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:41.735680+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:41.735880+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:43.613073+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:43.613306+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:44.176007+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:44.296704+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:59:44.358344+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:49.559423+00:00", "trade", 9.7983, 7.0]
["2026-09-24T16:59:49.794038+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:59:49.794076+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:59:49.794240+00:00", "trade", 9.8363, 43.0]
["2026-09-24T16:59:51.089081+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:51.117140+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:51.943361+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:52.059963+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:59:52.201533+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:59:52.202325+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:54.286159+00:00", "trade", 9.835, 270.0]
["2026-09-24T16:59:55.287374+00:00", "trade", 9.835, 29.0]
["2026-09-24T16:59:55.900145+00:00", "trade", 9.8276, 6.0]
["2026-09-24T16:59:56.780870+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:56.780896+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:56.781321+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:57.261478+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:57.261574+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:57.640672+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:58.733962+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:59.372013+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:59:59.530700+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:00.311202+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:00.559464+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:00:00.559490+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:00.560048+00:00", "trade", 9.835, 36.0]
["2026-09-24T17:00:00.560737+00:00", "trade", 9.835, 12.0]
["2026-09-24T17:00:00.964526+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:01.009430+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:01.012148+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:01.012156+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:01.902015+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:03.436347+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:03.436374+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:03.540281+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:03.546438+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:00:03.546446+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:03.546535+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:03.546729+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:03.546944+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:03.547295+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:03.551931+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:03.803879+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:04.764497+00:00", "trade", 9.835, 16.0]
["2026-09-24T17:00:05.045710+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:05.336051+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:05.383418+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:06.181607+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:00:06.249737+00:00", "trade", 9.832, 5.0]
["2026-09-24T17:00:06.250101+00:00", "trade", 9.832, 1.0]
["2026-09-24T17:00:09.057619+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:09.057843+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:09.058531+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:09.059877+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:09.061296+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:09.068276+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:10.244944+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:10.795755+00:00", "trade", 9.8286, 13.0]
["2026-09-24T17:00:10.796646+00:00", "trade", 9.835, 5.0]
["2026-09-24T17:00:10.803085+00:00", "trade", 9.8256, 19.0]
["2026-09-24T17:00:10.803758+00:00", "trade", 9.8288, 16.0]
["2026-09-24T17:00:10.806663+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:00:10.813159+00:00", "trade", 9.8288, 4.0]
["2026-09-24T17:00:12.061233+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:12.063395+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:12.063854+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:12.830983+00:00", "trade", 9.8285, 1.0]
["2026-09-24T17:00:12.831016+00:00", "trade", 9.8319, 1.0]
["2026-09-24T17:00:12.877789+00:00", "trade", 9.83, 30.0]
["2026-09-24T17:00:12.877798+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:00:12.877803+00:00", "trade", 9.83, 70.0]
["2026-09-24T17:00:12.878406+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:12.904225+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:12.904700+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:14.155145+00:00", "trade", 9.8314, 1.0]
["2026-09-24T17:00:14.155991+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:14.156458+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:15.339837+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:00:15.340050+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:00:15.340114+00:00", "trade", 9.83, 335.0]
["2026-09-24T17:00:15.340123+00:00", "trade", 9.83, 109.0]
["2026-09-24T17:00:15.340135+00:00", "trade", 9.83, 14.0]
["2026-09-24T17:00:15.340153+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:00:15.340183+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:00:15.340245+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:00:15.340245+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:00:15.340284+00:00", "trade", 9.83, 99.0]
["2026-09-24T17:00:15.340415+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:00:15.340416+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:00:15.340417+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:00:15.340417+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:15.340424+00:00", "trade", 9.83, 2.0]
["2026-09-24T17:00:15.340517+00:00", "trade", 9.83, 63.0]
["2026-09-24T17:00:15.340590+00:00", "trade", 9.83, 97.0]
["2026-09-24T17:00:15.340605+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:15.340619+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:15.340794+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:15.340807+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:00:15.340853+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:15.340980+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:15.341005+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:15.341023+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:15.341343+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:15.342485+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:15.342509+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:15.342935+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:15.364146+00:00", "trade", 9.825, 30.0]
["2026-09-24T17:00:15.379227+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:15.380232+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:15.389135+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:15.806601+00:00", "trade", 9.825, 2.0]
["2026-09-24T17:00:15.816572+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:00:15.876237+00:00", "trade", 9.825, 4.0]
["2026-09-24T17:00:15.906125+00:00", "trade", 9.825, 3.0]
["2026-09-24T17:00:15.981504+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:00:16.793581+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:16.794035+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:18.060138+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:18.379025+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:00:18.379106+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:00:18.379108+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:00:18.379407+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:00:18.379410+00:00", "trade", 9.825, 66.0]
["2026-09-24T17:00:18.380149+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:18.380605+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:18.381566+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:18.895294+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:19.773793+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:20.797850+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:20.798357+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:21.332111+00:00", "trade", 9.8283, 7.0]
["2026-09-24T17:00:21.751167+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:21.751230+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:22.157020+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:22.282334+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:23.597867+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:23.598246+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:23.598270+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:23.598340+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:23.598706+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:23.631626+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:23.713298+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:23.714593+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:24.353095+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:24.353270+00:00", "trade", 9.82, 18.0]
["2026-09-24T17:00:24.353270+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:24.353396+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:24.353738+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:24.393003+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:25.470393+00:00", "trade", 9.83, 10.0]
["2026-09-24T17:00:25.470427+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:00:26.631128+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:26.631588+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:27.807501+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:00:27.811484+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:00:27.814205+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:00:27.824743+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:28.102181+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:28.105696+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:28.398450+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:28.688464+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:28.997842+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:28.997866+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:28.997869+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:28.998219+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:28.998696+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:28.999788+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:30.817377+00:00", "trade", 9.822, 16.0]
["2026-09-24T17:00:31.242866+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:33.052699+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:33.054177+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:34.522646+00:00", "trade", 9.8284, 8.0]
["2026-09-24T17:00:35.767197+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:35.767644+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:35.767653+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:36.853629+00:00", "trade", 9.825, 2.0]
["2026-09-24T17:00:38.556728+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:38.955543+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:38.956740+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:39.685736+00:00", "trade", 9.828, 10.0]
["2026-09-24T17:00:39.686101+00:00", "trade", 9.828, 1.0]
["2026-09-24T17:00:41.726450+00:00", "trade", 9.83, 25.0]
["2026-09-24T17:00:41.726485+00:00", "trade", 9.825, 25.0]
["2026-09-24T17:00:41.727368+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:41.727799+00:00", "trade", 9.825, 94.0]
["2026-09-24T17:00:41.728415+00:00", "trade", 9.825, 29.0]
["2026-09-24T17:00:41.729043+00:00", "trade", 9.825, 3.0]
["2026-09-24T17:00:41.730902+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:00:41.731217+00:00", "trade", 9.825, 37.0]
["2026-09-24T17:00:42.732028+00:00", "trade", 9.825, 16.0]
["2026-09-24T17:00:43.370910+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:00:44.062659+00:00", "trade", 9.8287, 6.0]
["2026-09-24T17:00:44.385839+00:00", "trade", 9.8291, 70.0]
["2026-09-24T17:00:44.573645+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:00:47.859351+00:00", "trade", 9.825, 2.0]
["2026-09-24T17:00:49.880190+00:00", "trade", 9.8291, 8.0]
["2026-09-24T17:00:49.881381+00:00", "trade", 9.825, 19.0]
["2026-09-24T17:00:55.373669+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:00:55.451003+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:55.451116+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:55.472235+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:56.426986+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:56.711471+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:57.731695+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:59.668833+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:00:59.670160+00:00", "trade", 9.825, 28.0]
["2026-09-24T17:00:59.759422+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:01:03.554170+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:01:03.554173+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:03.554993+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:03.555423+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:03.555442+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:03.555763+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:04.517410+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:07.404908+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:01:07.406504+00:00", "trade", 9.825, 21.0]
["2026-09-24T17:01:07.419162+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:07.719722+00:00", "trade", 9.8292, 6.0]
["2026-09-24T17:01:07.719763+00:00", "trade", 9.8292, 4.0]
["2026-09-24T17:01:07.860575+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:07.861032+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:08.736248+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:08.739981+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:09.121050+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:09.121512+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:10.144733+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:10.148750+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:10.447032+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:01:10.447154+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:01:10.447538+00:00", "trade", 9.825, 35.0]
["2026-09-24T17:01:10.544238+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:10.544698+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:11.780530+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:11.780716+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:01:14.334678+00:00", "trade", 9.825, 19.0]
["2026-09-24T17:01:20.469464+00:00", "trade", 9.8257, 7.0]
["2026-09-24T17:01:20.470870+00:00", "trade", 9.825, 16.0]
["2026-09-24T17:01:21.457964+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:22.712874+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:22.713330+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:24.076540+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:24.270858+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:01:24.271563+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:24.271571+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:24.271628+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:24.272022+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:24.529185+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:24.529723+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:24.530182+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:24.530676+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:26.645787+00:00", "trade", 9.825, 17.0]
["2026-09-24T17:01:28.516743+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:01:28.690608+00:00", "trade", 9.83, 17.0]
["2026-09-24T17:01:28.880537+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:28.880545+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:31.560577+00:00", "trade", 9.8289, 6.0]
["2026-09-24T17:01:33.046708+00:00", "trade", 9.825, 18.0]
["2026-09-24T17:01:36.275573+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:01:36.275641+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:36.275651+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:36.276167+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:36.287740+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:36.772251+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:37.338773+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:37.362185+00:00", "trade", 9.825, 3.0]
["2026-09-24T17:01:41.248138+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:42.023347+00:00", "trade", 9.825, 4.0]
["2026-09-24T17:01:42.023769+00:00", "trade", 9.83, 5.0]
["2026-09-24T17:01:42.024104+00:00", "trade", 9.825, 6.0]
["2026-09-24T17:01:42.263851+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:42.265623+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:42.265636+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:42.265903+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:42.267296+00:00", "trade", 9.83, 65.0]
["2026-09-24T17:01:42.267298+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:01:42.267300+00:00", "trade", 9.83, 91.0]
["2026-09-24T17:01:42.267356+00:00", "trade", 9.83, 9.0]
["2026-09-24T17:01:42.267399+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:42.267567+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:42.267583+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:42.267604+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:01:42.267605+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:42.267621+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:01:42.267661+00:00", "trade", 9.825, 42.0]
["2026-09-24T17:01:42.267666+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:42.267685+00:00", "trade", 9.825, 58.0]
["2026-09-24T17:01:42.267701+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:01:42.267708+00:00", "trade", 9.825, 43.0]
["2026-09-24T17:01:42.267717+00:00", "trade", 9.83, 5.0]
["2026-09-24T17:01:42.267718+00:00", "trade", 9.83, 4.0]
["2026-09-24T17:01:42.267718+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:42.267734+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:01:42.267758+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:01:42.267874+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:01:42.267888+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:01:42.267890+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:01:42.267894+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:01:42.267897+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:01:42.267897+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:42.267993+00:00", "trade", 9.825, 6.0]
["2026-09-24T17:01:42.268237+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:42.268309+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:42.268386+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:42.269136+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:42.270012+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:42.274562+00:00", "trade", 9.83, 38.0]
["2026-09-24T17:01:42.274563+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:42.274613+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:42.275294+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:42.275763+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:42.279027+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:42.283580+00:00", "trade", 9.835, 7.0]
["2026-09-24T17:01:42.283682+00:00", "trade", 9.835, 52.0]
["2026-09-24T17:01:42.303705+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:01:42.324173+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:42.351595+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:01:42.472621+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:43.733120+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:44.658357+00:00", "trade", 9.8281, 22.0]
["2026-09-24T17:01:45.451572+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:45.636579+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:48.517464+00:00", "trade", 9.84, 32.0]
["2026-09-24T17:01:48.517465+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:48.517494+00:00", "trade", 9.84, 68.0]
["2026-09-24T17:01:48.517497+00:00", "trade", 9.84, 200.0]
["2026-09-24T17:01:48.517497+00:00", "trade", 9.84, 200.0]
["2026-09-24T17:01:48.517502+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:48.517551+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:48.517558+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:48.517565+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:48.517572+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:48.517585+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:48.517592+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:01:48.517600+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:01:48.517607+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:01:48.517614+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:01:48.517629+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:01:48.517636+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:01:48.517642+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:01:48.517648+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:01:48.517813+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:01:48.517845+00:00", "trade", 9.84, 43.0]
["2026-09-24T17:01:48.517851+00:00", "trade", 9.84, 5.0]
["2026-09-24T17:01:48.517857+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:01:48.517880+00:00", "trade", 9.84, 32.0]
["2026-09-24T17:01:48.517882+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:01:48.517948+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:01:48.518022+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:01:48.518032+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:01:48.518115+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:01:48.518138+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:01:48.518139+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:48.518178+00:00", "trade", 9.84, 32.0]
["2026-09-24T17:01:48.518298+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:48.519109+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:48.577840+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:48.617517+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:48.617551+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:48.867173+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:48.929739+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:49.359403+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:49.594804+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:49.594980+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:49.595008+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:49.597162+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:49.722930+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:49.864892+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:49.865598+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:50.092910+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:50.092937+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:50.093607+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:50.093663+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:50.094061+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:50.181571+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:50.183207+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:50.753536+00:00", "trade", 9.845, 10.0]
["2026-09-24T17:01:50.753557+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:50.754079+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:50.922264+00:00", "trade", 9.845, 7.0]
["2026-09-24T17:01:50.922956+00:00", "trade", 9.845, 10.0]
["2026-09-24T17:01:51.093248+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:51.093400+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:51.093425+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:51.123108+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:51.540386+00:00", "trade", 9.8304, 2.0]
["2026-09-24T17:01:52.589881+00:00", "trade", 9.845, 1.0]
["2026-09-24T17:01:55.891750+00:00", "trade", 9.845, 1.0]
["2026-09-24T17:01:55.903164+00:00", "trade", 9.8302, 6.0]
["2026-09-24T17:01:55.982245+00:00", "trade", 9.845, 1.0]
["2026-09-24T17:01:56.578780+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:01:56.579291+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:56.579511+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:56.581635+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:56.581773+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:01:58.024613+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:02:00.585882+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:02:00.928503+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:02:01.298930+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:02:01.298931+00:00", "trade", 9.84, 116.0]
["2026-09-24T17:02:01.298952+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:02:01.298953+00:00", "trade", 9.84, 288.0]
["2026-09-24T17:02:01.298954+00:00", "trade", 9.84, 114.0]
["2026-09-24T17:02:01.299140+00:00", "trade", 9.84, 38.0]
["2026-09-24T17:02:01.299205+00:00", "trade", 9.84, 5.0]
["2026-09-24T17:02:01.299211+00:00", "trade", 9.84, 43.0]
["2026-09-24T17:02:01.299212+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:02:01.299213+00:00", "trade", 9.84, 32.0]
["2026-09-24T17:02:01.299237+00:00", "trade", 9.84, 15.0]
["2026-09-24T17:02:01.299239+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:02:01.299241+00:00", "trade", 9.84, 48.0]
["2026-09-24T17:02:01.299342+00:00", "trade", 9.84, 68.0]
["2026-09-24T17:02:01.299343+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:02:01.299376+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:02:01.299458+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:02:01.299498+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:02:01.299507+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:02:01.299517+00:00", "trade", 9.84, 200.0]
["2026-09-24T17:02:01.299519+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:02:01.299519+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:02:01.299704+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:01.299737+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:01.299779+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:02:01.299916+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:01.299960+00:00", "trade", 9.84, 18.0]
["2026-09-24T17:02:01.299960+00:00", "trade", 9.84, 45.0]
["2026-09-24T17:02:01.300005+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:02:01.300017+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:02:01.300048+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:02:01.300139+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:01.300175+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:01.300237+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:01.300250+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:01.300391+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:01.300531+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:01.300655+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:02:01.300701+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:01.301435+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:01.303626+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:02:01.304067+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:02:01.304526+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:02:01.308767+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:02:01.309079+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:01.310051+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:01.439575+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:02:01.439674+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:01.444817+00:00", "trade", 9.835, 63.0]
["2026-09-24T17:02:01.445574+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:02.722073+00:00", "trade", 9.835, 7.0]
["2026-09-24T17:02:03.041715+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:03.041739+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:03.041979+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:03.041998+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:03.042447+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:03.115599+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:03.148458+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:03.902535+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:03.927566+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:03.949020+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:03.952482+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:04.036857+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:04.167904+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:04.335627+00:00", "trade", 9.83, 18.0]
["2026-09-24T17:02:04.335663+00:00", "trade", 9.83, 60.0]
["2026-09-24T17:02:04.335680+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:02:04.335683+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:02:04.335715+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:02:04.335717+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:02:04.336018+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.336468+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:02:04.336933+00:00", "trade", 9.83, 5.0]
["2026-09-24T17:02:04.337845+00:00", "trade", 9.83, 8.0]
["2026-09-24T17:02:04.338905+00:00", "trade", 9.83, 60.0]
["2026-09-24T17:02:04.340504+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.343080+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:02:04.343707+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.344030+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:02:04.346696+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.346741+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.346815+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.348347+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.348363+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.348404+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.349793+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.349827+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.350451+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.350489+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:02:04.351649+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.380829+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.384153+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.387583+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.388112+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.389704+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.390616+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.391997+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.392238+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.393318+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.393477+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.399243+00:00", "trade", 9.83, 5.0]
["2026-09-24T17:02:04.399741+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.404551+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.589125+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.589174+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.591235+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.596028+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.608434+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.638240+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.639213+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.647354+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.652464+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.654686+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.655565+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.655635+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.659685+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.662541+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.662918+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.663927+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.669554+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.670206+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.672293+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.673008+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.677021+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.709649+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.711600+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.871458+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.875429+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.882457+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.919744+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.922982+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.923709+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.942878+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.967599+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.974752+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.975986+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.976498+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.979556+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:04.979957+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.147832+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.148568+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.149070+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.192483+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.192641+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.193117+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.196824+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.209363+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.232908+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.273569+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.274676+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.274753+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.301981+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.458021+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.458838+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.480553+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.481688+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.497351+00:00", "trade", 9.8201, 300.0]
["2026-09-24T17:02:05.519215+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.521174+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.522172+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.534064+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.570419+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.570937+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.571100+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.576676+00:00", "trade", 9.82, 4.0]
["2026-09-24T17:02:05.576679+00:00", "trade", 9.82, 65.0]
["2026-09-24T17:02:05.576769+00:00", "trade", 9.82, 64.0]
["2026-09-24T17:02:05.576777+00:00", "trade", 9.82, 30.0]
["2026-09-24T17:02:05.577101+00:00", "trade", 9.82, 31.0]
["2026-09-24T17:02:05.577102+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:02:05.577124+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:02:05.577125+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:02:05.577151+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.577158+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.577164+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.577169+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.577173+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.577183+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.577191+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.577210+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.577260+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.577301+00:00", "trade", 9.82, 20.0]
["2026-09-24T17:02:05.577564+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.577726+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.577787+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.577856+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.579727+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.580469+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.580991+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.581470+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.584848+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.594938+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.613816+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.613893+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.613895+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:02:05.614042+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.614525+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.614539+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.664463+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.664539+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.664545+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.664557+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:02:05.664712+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.665214+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.665232+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.677366+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.677436+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.677437+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:02:05.677582+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.678040+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.678106+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.684022+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.684073+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.684086+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.684092+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:02:05.684213+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.684672+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.684749+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.688294+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.688361+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.688428+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:02:05.688541+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.688653+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.688735+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.688747+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.689020+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.689045+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:02:05.689102+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.689777+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.689880+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.689962+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:02:05.690078+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.690496+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.690627+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.690680+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.690762+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:02:05.690919+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.691041+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.691116+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:05.691119+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.691393+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.691445+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.702336+00:00", "trade", 9.825, 3.0]
["2026-09-24T17:02:05.724489+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.725235+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.725676+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.732139+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.732231+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.732723+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.732790+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.732877+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.734849+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.734913+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.734991+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.740016+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.740084+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.740166+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.763520+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.763547+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.763793+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.763965+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.764152+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.765439+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.769676+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.769704+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.769986+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.770179+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.790015+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.790089+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:05.790169+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.808330+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.808736+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.809116+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.816967+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.820231+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.822039+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.822050+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.822185+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.822431+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.822509+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.822633+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.836030+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.838917+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.839166+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.846755+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.858706+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.871222+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.871232+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.878762+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.881821+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.883084+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.884203+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.884368+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.884375+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.884772+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.885015+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.885161+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.890513+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.893008+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.893180+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.928845+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.939346+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.939758+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.946473+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.947010+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.947059+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.947066+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.947140+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.947448+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.947493+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.947749+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.951429+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:05.951451+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.003993+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.004020+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.035940+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.085685+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.086349+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.086376+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.086383+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.086992+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.091200+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.097406+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.097433+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.115872+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.115901+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.126399+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.136844+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.137283+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:02:06.138036+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.138166+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.138552+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.139361+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.141160+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.141170+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.187718+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.188171+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:02:06.188476+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.188535+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.188612+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.188629+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.189266+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.189301+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.189608+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.189666+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.189870+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.189946+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.190031+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.190422+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.190442+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.190484+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.190495+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.190874+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.190927+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.192833+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.192859+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.274763+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.274786+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.274798+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.283806+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.284755+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.339936+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.340851+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.450893+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:02:06.451648+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.453512+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.453532+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.454791+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.454808+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.455273+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.455288+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.455887+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.456003+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.456371+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.456467+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.456867+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.456934+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.457349+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.457400+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.457835+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.457894+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.458311+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.458364+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.458850+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.459287+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.459332+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.459756+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.459851+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.460219+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.460331+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.460455+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.460818+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.460917+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.461296+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.461379+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.461778+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.461841+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.462268+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.462309+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.462744+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.462767+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.463247+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.463266+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.463731+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.463738+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.464210+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.464223+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.464704+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.464723+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.465206+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.465221+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.465702+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.466141+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.466176+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.466605+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.466664+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.467072+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.467139+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.467533+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.467621+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.468016+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.468096+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.468110+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.468578+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.468594+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.469070+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.469084+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.469551+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.469616+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.470038+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.470081+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.470514+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.470541+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.471038+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.471490+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.471517+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.471978+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.472095+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.472448+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.472632+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.472909+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.692821+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.693337+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.693344+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.728991+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.729018+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.729399+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:02:06.729883+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:02:06.730198+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.730698+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.894876+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.895032+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.895581+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.895605+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.895998+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.896214+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.896576+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.897053+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.897894+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.898441+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.898972+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.900433+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.921618+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.921637+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.921744+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:06.921849+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.922324+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.924057+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.926819+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.934215+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.943180+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.943268+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:06.943770+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:06.943934+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:06.944180+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.950768+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:06.950801+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:06.951248+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:06.951250+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:06.951712+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:06.967340+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.969717+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:06.969802+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:06.970720+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.970951+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.978241+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:06.978291+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:06.978612+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:06.978685+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:06.999697+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:06.999885+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:06.999908+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.000378+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.000473+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.000713+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.001231+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.001682+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.001722+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.002009+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.002755+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.003366+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.011519+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.011547+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.027557+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.027739+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.027916+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.028305+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.029172+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.029207+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.030047+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.030569+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.030621+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.031004+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.031066+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.038239+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.038283+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.051369+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.051634+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.051730+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.051964+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.052165+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.052470+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.052511+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.052612+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.052961+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.053178+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.053522+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.054231+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.058340+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.058739+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.060117+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.060627+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.060764+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.065963+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.066307+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.068023+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.068389+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.069059+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.071124+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.074582+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.075542+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.076316+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.076669+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.078370+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.078727+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.080173+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.080916+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.102935+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.161871+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.161924+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.163527+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.163528+00:00", "trade", 9.82, 54.0]
["2026-09-24T17:02:07.163600+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.163620+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.163651+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.163674+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:07.163947+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.163963+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.163972+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.164107+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.164128+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.164340+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.164387+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.164415+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.191627+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.203333+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.295987+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.296043+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.301245+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.302140+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.302194+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.303485+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.303538+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.303608+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.304069+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.304078+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.304088+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.304152+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.304205+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.304620+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.308048+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.308101+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.308765+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.309627+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.314092+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.314430+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.314555+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.314563+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.314598+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.314646+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.314693+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.322707+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.335847+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.335939+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.336923+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.336938+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:07.356516+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.356876+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.356969+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.356981+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.356998+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.357048+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.357474+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.364516+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:07.756485+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:07.756582+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:07.756676+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:08.200058+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:08.200161+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:08.200251+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:08.200257+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:08.237231+00:00", "trade", 9.8121, 100.0]
["2026-09-24T17:02:08.273579+00:00", "trade", 9.815, 7.0]
["2026-09-24T17:02:08.338929+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:08.381415+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:08.508332+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:08.508436+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:08.508706+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:08.546504+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:08.547175+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:08.547231+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:08.583775+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:08.616108+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:08.616550+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:08.616604+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.019924+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.019973+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.019977+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.020486+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.020682+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.026131+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.026201+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.030776+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.031134+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.095626+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.095693+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.206987+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.207068+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.251987+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.252043+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.252432+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.282823+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.282885+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.283129+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.308848+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.309249+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.333561+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.333626+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.377833+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.377894+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.442891+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.442957+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.508987+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.509052+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.536324+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.536788+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.537323+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.545607+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.545702+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.565802+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:09.565868+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.566292+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.808647+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.808663+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.809087+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.809095+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.809127+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.809147+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.809354+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.811987+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.817938+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:09.818397+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:11.040694+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:11.040959+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:11.041096+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:11.041149+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:11.041199+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:11.043965+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:11.304140+00:00", "trade", 9.8114, 1.0]
["2026-09-24T17:02:12.017061+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.017176+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.017513+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.017811+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.018229+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.018273+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.018614+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.018674+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.019763+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.038597+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.038688+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.038884+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.039414+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.042236+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.042289+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.042580+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.042633+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.042771+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.044364+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.044417+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.047412+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.048440+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.048493+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.048561+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.048916+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.051669+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.052141+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.053459+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.053513+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.059839+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.059885+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.059952+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.060306+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.091089+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.091154+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.105164+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.105231+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.111785+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.113620+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.113716+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.119830+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.119879+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.120066+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:12.120359+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.120572+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.120670+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.120955+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.127763+00:00", "trade", 9.82, 2.0]
["2026-09-24T17:02:12.134950+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.152399+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.355842+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.356051+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.705792+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.705999+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.706783+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.776525+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.811655+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.814171+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:12.814686+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:13.096832+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:13.096890+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:13.097336+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:13.116012+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:13.116061+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:13.116172+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:13.254914+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:13.297863+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:13.299159+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:14.201682+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:02:14.201739+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:02:14.201777+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:02:14.201799+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:14.202051+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:14.202105+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:14.202450+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:14.202779+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:14.202816+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:14.202943+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:14.202974+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:14.393808+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:02:14.393906+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:14.394165+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:14.394855+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:14.394865+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:15.016819+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:15.017842+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:15.018344+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:15.362692+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:15.363062+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:15.363252+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:15.398791+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:15.971885+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:15.972168+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:15.972486+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:15.973007+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:15.973432+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:15.973441+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:16.088271+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:16.088374+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:16.088776+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:16.089217+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:16.089723+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:16.089737+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:16.216529+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:16.216823+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:16.217031+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:16.217461+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:16.325244+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:16.326096+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:16.594398+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:16.594737+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:18.232498+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:18.233124+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:18.234452+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:18.234508+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:18.234947+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:18.235173+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:18.235372+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:18.235579+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:18.235839+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:18.239380+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:18.239709+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:18.240361+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:18.242987+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:18.243211+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:18.244057+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:18.244177+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:20.040941+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:02:20.041733+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:20.042189+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:20.061266+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:20.061709+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:20.062165+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:20.067670+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:20.144531+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:20.387122+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:20.387397+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:20.387653+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:20.388085+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:20.388368+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:21.032213+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:21.238241+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:21.238537+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:21.238704+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:21.263022+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:21.333222+00:00", "trade", 9.8309, 7.0]
["2026-09-24T17:02:21.334010+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:21.365137+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:21.365544+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:21.840943+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:21.843087+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:21.932827+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:22.748325+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:24.407513+00:00", "trade", 9.8201, 5.0]
["2026-09-24T17:02:24.933330+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:26.288305+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:27.296221+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:27.376282+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:27.499621+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:27.913054+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:29.242684+00:00", "trade", 9.832, 48.0]
["2026-09-24T17:02:30.053295+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:30.056629+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:30.104651+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:30.248327+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:31.079206+00:00", "trade", 9.832, 4.0]
["2026-09-24T17:02:31.466850+00:00", "trade", 9.832, 32.0]
["2026-09-24T17:02:31.835086+00:00", "trade", 9.832, 16.0]
["2026-09-24T17:02:34.735352+00:00", "trade", 9.832, 1.0]
["2026-09-24T17:02:35.434643+00:00", "trade", 9.83, 40.0]
["2026-09-24T17:02:35.435136+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:35.682057+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:36.167275+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:36.711783+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:39.497472+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:39.681711+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:40.835476+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:41.154143+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:41.829139+00:00", "trade", 9.8214, 1.0]
["2026-09-24T17:02:44.063643+00:00", "trade", 9.8313, 7.0]
["2026-09-24T17:02:44.068906+00:00", "trade", 9.8317, 1.0]
["2026-09-24T17:02:44.664354+00:00", "trade", 9.8313, 6.0]
["2026-09-24T17:02:45.252846+00:00", "trade", 9.8214, 63.0]
["2026-09-24T17:02:46.918073+00:00", "trade", 9.825, 177.0]
["2026-09-24T17:02:47.377790+00:00", "trade", 9.825, 12.0]
["2026-09-24T17:02:48.781452+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:48.835087+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:48.847239+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:49.014972+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:49.043475+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:49.115746+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:51.076004+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:51.076464+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:51.407735+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:51.924479+00:00", "trade", 9.825, 3.0]
["2026-09-24T17:02:51.938154+00:00", "trade", 9.8302, 1.0]
["2026-09-24T17:02:52.614562+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:55.299272+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:02:55.299850+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:55.300012+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:55.300282+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:55.320112+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:58.534965+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:58.535113+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:02:58.535355+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:01.335160+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:03:01.335434+00:00", "trade", 9.83, 3.0]
["2026-09-24T17:03:01.335440+00:00", "trade", 9.83, 32.0]
["2026-09-24T17:03:01.335479+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:01.335722+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:03:01.335723+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:01.335828+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:01.335841+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:01.335856+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:01.335907+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:01.335930+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:01.335995+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:01.336384+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:01.336554+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:01.336577+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:01.336707+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:01.337152+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:01.340217+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:01.342015+00:00", "trade", 9.835, 63.0]
["2026-09-24T17:03:01.342515+00:00", "trade", 9.835, 37.0]
["2026-09-24T17:03:01.371389+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:01.410667+00:00", "trade", 9.835, 90.0]
["2026-09-24T17:03:01.686943+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:01.726375+00:00", "trade", 9.835, 2.0]
["2026-09-24T17:03:01.926517+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:02.320775+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:02.564820+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:03.193089+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:03.233264+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:03.233291+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:03.233298+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:03.234037+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:03.234092+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:03.530105+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:03.530133+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:03.530943+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:03.750308+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:03.751032+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:03.929488+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.071321+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.071704+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.272441+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.434551+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.434578+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.435249+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.435302+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.448499+00:00", "trade", 9.84, 28.0]
["2026-09-24T17:03:04.448506+00:00", "trade", 9.84, 172.0]
["2026-09-24T17:03:04.448524+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.448533+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.448548+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.448555+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.448743+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.448752+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.448762+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.448781+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:03:04.448783+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.448786+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:03:04.448836+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.448843+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:04.448856+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:03:04.448873+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:03:04.448942+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:03:04.448950+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:03:04.449064+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:03:04.449065+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:03:04.449067+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:04.449093+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:04.449156+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:03:04.449164+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:04.449171+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:04.449179+00:00", "trade", 9.84, 10.0]
["2026-09-24T17:03:04.449219+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:04.449369+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:04.449499+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:04.449709+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:04.449734+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:04.449999+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:04.450959+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:04.466159+00:00", "trade", 9.845, 24.0]
["2026-09-24T17:03:04.520936+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:04.721804+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:04.721831+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:04.722521+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.104041+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.146197+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.769007+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.769014+00:00", "trade", 9.85, 8.0]
["2026-09-24T17:03:05.769017+00:00", "trade", 9.85, 65.0]
["2026-09-24T17:03:05.769017+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.769041+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.769057+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.769064+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.769086+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.769123+00:00", "trade", 9.85, 8.0]
["2026-09-24T17:03:05.769126+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.769140+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.769148+00:00", "trade", 9.85, 19.0]
["2026-09-24T17:03:05.769171+00:00", "trade", 9.85, 8.0]
["2026-09-24T17:03:05.769188+00:00", "trade", 9.85, 65.0]
["2026-09-24T17:03:05.769503+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.769610+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.769628+00:00", "trade", 9.85, 63.0]
["2026-09-24T17:03:05.769771+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.770200+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.771673+00:00", "trade", 9.85, 184.0]
["2026-09-24T17:03:05.773658+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.776514+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:05.800198+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:06.156881+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:06.211086+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:06.308149+00:00", "trade", 9.85, 200.0]
["2026-09-24T17:03:06.308150+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:03:06.308150+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:06.308171+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:06.308178+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:06.308184+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:06.308191+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:06.308197+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:06.308204+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:06.308217+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:06.308230+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:03:06.308550+00:00", "trade", 9.85, 20.0]
["2026-09-24T17:03:06.308551+00:00", "trade", 9.85, 80.0]
["2026-09-24T17:03:06.308551+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:03:06.308580+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.308635+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.308642+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.308649+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.308657+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.308670+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.308684+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.308727+00:00", "trade", 9.85, 2.0]
["2026-09-24T17:03:06.308801+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.308869+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:03:06.309082+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.309158+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.309165+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.309247+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.310101+00:00", "trade", 9.855, 23.0]
["2026-09-24T17:03:06.310326+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.313281+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.317971+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.317995+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.318685+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.379545+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.408302+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:06.555885+00:00", "trade", 9.855, 37.0]
["2026-09-24T17:03:06.555895+00:00", "trade", 9.855, 26.0]
["2026-09-24T17:03:07.451897+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:07.451998+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:07.725362+00:00", "trade", 9.8345, 6.0]
["2026-09-24T17:03:07.899523+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:08.046714+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:08.046739+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:08.048352+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:08.107469+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:10.317356+00:00", "trade", 9.8227, 200.0]
["2026-09-24T17:03:10.544274+00:00", "trade", 9.855, 10.0]
["2026-09-24T17:03:10.609766+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:03:10.610790+00:00", "trade", 9.855, 28.0]
["2026-09-24T17:03:12.133498+00:00", "trade", 9.855, 4.0]
["2026-09-24T17:03:15.256321+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.546096+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.546253+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.546828+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.549457+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.549483+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.549585+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.549636+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.549743+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.550150+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.550167+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.550519+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.554115+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.554139+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.554366+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.554507+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.554519+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.555171+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.555315+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.556937+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.559727+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.561368+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.561393+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.561757+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.562290+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.563024+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.565385+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.569737+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.569764+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.569905+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.570413+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.570454+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.570772+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.571069+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.571392+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.571441+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.576552+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.576572+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.576578+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.576777+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.576869+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.577031+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.577138+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.581154+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.581715+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:15.623689+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:16.010851+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:16.011363+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:16.011772+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:16.011859+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:16.012281+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:16.069041+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:16.211604+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:16.212066+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:17.129685+00:00", "trade", 9.855, 63.0]
["2026-09-24T17:03:17.191671+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:19.056977+00:00", "trade", 9.855, 1.0]
["2026-09-24T17:03:19.147530+00:00", "trade", 9.855, 1.0]
["2026-09-24T17:03:19.295459+00:00", "trade", 9.855, 1.0]
["2026-09-24T17:03:20.250067+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:03:20.250084+00:00", "trade", 9.86, 28.0]
["2026-09-24T17:03:20.250084+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:20.250087+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:20.250107+00:00", "trade", 9.86, 10.0]
["2026-09-24T17:03:20.250108+00:00", "trade", 9.86, 4.0]
["2026-09-24T17:03:20.250131+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:20.250147+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:20.250699+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:20.250853+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:20.251017+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:20.251334+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:20.255919+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:03:20.263073+00:00", "trade", 9.8599, 148.0]
["2026-09-24T17:03:20.315829+00:00", "trade", 9.86, 23.0]
["2026-09-24T17:03:20.315830+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:03:20.315837+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:03:20.315849+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:03:20.315857+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:20.315863+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:20.315870+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:20.315897+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:20.316388+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:20.316404+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:20.316413+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:20.316519+00:00", "trade", 9.86, 1.0]
["2026-09-24T17:03:20.316586+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:20.316639+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:20.316912+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:20.316919+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:20.316947+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:20.318695+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:20.319205+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:20.320851+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:20.326470+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:23.688400+00:00", "trade", 9.8476, 13.0]
["2026-09-24T17:03:24.048803+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:24.048805+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:03:24.048882+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:24.049010+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:24.049333+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:24.076699+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:24.110539+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:24.241002+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:03:24.241002+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:03:24.241032+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:03:24.241039+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:03:24.241045+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:03:24.241102+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:03:24.241135+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:24.241142+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:24.241149+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:24.241155+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:24.241168+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:24.241174+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:24.241188+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:24.241325+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:24.241495+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:24.241518+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:24.241574+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:03:24.241616+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:24.241630+00:00", "trade", 9.87, 40.0]
["2026-09-24T17:03:24.242336+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:24.246102+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:24.277861+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:24.344465+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:24.354485+00:00", "trade", 9.875, 19.0]
["2026-09-24T17:03:24.553891+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:24.556979+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:29.910000+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:29.913984+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:29.914010+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:29.921804+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:29.935076+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:30.051469+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:30.118391+00:00", "trade", 9.875, 2000.0]
["2026-09-24T17:03:30.300339+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:30.894440+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:30.894468+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:30.896499+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.562667+00:00", "trade", 9.8461, 6.0]
["2026-09-24T17:03:31.600598+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:03:31.601063+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:03:31.601135+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.601629+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.601656+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.602125+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.602133+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.602616+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.602630+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.603097+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.603114+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.603584+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.603603+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.604083+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.604095+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.604570+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.604583+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.605072+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.605089+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.605524+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.605533+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.605569+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.605584+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.606001+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.606026+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.606525+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.606973+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.606980+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:31.607010+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:32.752811+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:03:32.753352+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:03:32.753397+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:03:32.753654+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:32.784455+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:32.784915+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.106056+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.106083+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.106261+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:03:33.106594+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:03:33.106608+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:03:33.106673+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:03:33.106730+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:03:33.106812+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.107383+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.107577+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.107910+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.108041+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.108401+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.108503+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.108888+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.108965+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.109397+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.109447+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.109886+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.109926+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.110370+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.110389+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.110852+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.110866+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.111339+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.111352+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.111874+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:33.123444+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:34.746185+00:00", "trade", 9.8587, 1.0]
["2026-09-24T17:03:34.747582+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:34.747609+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:35.183768+00:00", "trade", 9.8797, 20.0]
["2026-09-24T17:03:35.441297+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:37.095557+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:37.108402+00:00", "trade", 9.8783, 75.0]
["2026-09-24T17:03:37.113448+00:00", "trade", 9.878, 1.0]
["2026-09-24T17:03:37.129933+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:37.130029+00:00", "trade", 9.875, 63.0]
["2026-09-24T17:03:37.130046+00:00", "trade", 9.875, 63.0]
["2026-09-24T17:03:37.787507+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:37.787533+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:38.140473+00:00", "trade", 9.875, 1000.0]
["2026-09-24T17:03:38.141064+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:38.141773+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:38.142227+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:38.690298+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:03:38.690350+00:00", "trade", 9.88, 1.0]
["2026-09-24T17:03:38.690404+00:00", "trade", 9.88, 1.0]
["2026-09-24T17:03:38.690455+00:00", "trade", 9.88, 6.0]
["2026-09-24T17:03:38.690513+00:00", "trade", 9.88, 2.0]
["2026-09-24T17:03:38.694290+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:03:38.694300+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:38.694305+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:38.694316+00:00", "trade", 9.88, 39.0]
["2026-09-24T17:03:38.694326+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:38.694373+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:38.694503+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:03:38.694648+00:00", "trade", 9.88, 11.0]
["2026-09-24T17:03:38.694755+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:03:38.694843+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:03:38.694901+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:38.694938+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:38.694980+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:38.694985+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:38.694990+00:00", "trade", 9.88, 9.0]
["2026-09-24T17:03:38.695180+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:38.695287+00:00", "trade", 9.88, 36.0]
["2026-09-24T17:03:38.695349+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:38.695373+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:38.695397+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:38.695675+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:38.695706+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:38.696021+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:38.696172+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:38.696561+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:38.696892+00:00", "trade", 9.885, 27.0]
["2026-09-24T17:03:38.696906+00:00", "trade", 9.885, 22.0]
["2026-09-24T17:03:38.699388+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:38.705305+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:38.754152+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:39.298923+00:00", "trade", 9.885, 50.0]
["2026-09-24T17:03:39.785092+00:00", "trade", 9.89, 42.0]
["2026-09-24T17:03:39.833305+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:03:39.868637+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:42.151432+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:42.151483+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:42.451320+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.525947+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.525976+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.528181+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.666809+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.720713+00:00", "trade", 9.885, 1.0]
["2026-09-24T17:03:43.722207+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.722530+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.723112+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.723140+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.723689+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.724969+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.725506+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.727349+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.855031+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:03:43.855443+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:03:43.855746+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:03:43.855832+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:03:43.855833+00:00", "trade", 9.885, 98.0]
["2026-09-24T17:03:43.857434+00:00", "trade", 9.885, 1.0]
["2026-09-24T17:03:43.859137+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:03:43.859510+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:03:43.859541+00:00", "trade", 9.89, 193.0]
["2026-09-24T17:03:43.859970+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.865707+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:03:43.931998+00:00", "trade", 9.885, 14.0]
["2026-09-24T17:03:43.932041+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.932066+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.978378+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:43.978428+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:44.000548+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:44.001933+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:44.090478+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:44.090978+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:44.091903+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:44.092265+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:44.296507+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:03:46.058974+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:46.059000+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:46.059097+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:03:46.059197+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.059289+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.059351+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.059367+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:03:46.059425+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.059447+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.059550+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.059567+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.059618+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.059782+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.060152+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.060614+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.060715+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.064094+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.064400+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.064424+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.064954+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.065018+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.065142+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.066594+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.066617+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.086189+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.125139+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.474811+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:46.475537+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:47.156334+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:48.471421+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:03:50.857741+00:00", "trade", 9.895, 17.0]
["2026-09-24T17:03:51.273062+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:51.393610+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:53.152520+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:53.690400+00:00", "trade", 9.8775, 25.0]
["2026-09-24T17:03:54.330004+00:00", "trade", 9.89, 602.0]
["2026-09-24T17:03:54.330004+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:54.330010+00:00", "trade", 9.89, 83.0]
["2026-09-24T17:03:54.330012+00:00", "trade", 9.89, 51.0]
["2026-09-24T17:03:54.330012+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:54.330013+00:00", "trade", 9.89, 1.0]
["2026-09-24T17:03:54.330036+00:00", "trade", 9.89, 304.0]
["2026-09-24T17:03:54.330036+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:54.330041+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:03:54.330043+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:54.330050+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:54.330071+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:54.330078+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:54.330085+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:54.330092+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:54.330099+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:03:54.330249+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:03:54.330409+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:03:54.330470+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:54.330589+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:54.330603+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:54.330623+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:54.330727+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:54.330799+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:54.330909+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:54.331097+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:54.331214+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:54.331314+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:54.332255+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:54.332708+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:54.333112+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:54.333158+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:54.345454+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:54.364685+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:55.298762+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:55.298786+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:55.299167+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:55.299237+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:55.299698+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:55.300203+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:55.300244+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:55.301758+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:55.907511+00:00", "trade", 9.8595, 7.0]
["2026-09-24T17:03:56.183870+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:56.373815+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:56.380197+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:56.388254+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:56.394013+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:03:56.397182+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:56.398879+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:56.408580+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:56.409226+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:56.449234+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:56.478666+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:56.862866+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:56.864065+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:56.865567+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:56.879006+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:03:57.299253+00:00", "trade", 9.88, 20.0]
["2026-09-24T17:03:57.299350+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:03:57.299376+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.299536+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.299818+00:00", "trade", 9.88, 31.0]
["2026-09-24T17:03:57.299879+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.299904+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.299933+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.300023+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.300148+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.300374+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.300512+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.300590+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.300598+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.300613+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.300620+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.300634+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.300663+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.300677+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.301223+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.302947+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.458667+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.520632+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.521401+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:03:57.521504+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.521977+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.521999+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.522233+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.523518+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:57.524122+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:58.038077+00:00", "trade", 9.8709, 100.0]
["2026-09-24T17:03:59.082451+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:59.086253+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:59.086758+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:59.086761+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:59.087135+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:03:59.088044+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:03.090462+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:04.863481+00:00", "trade", 9.8489, 17.0]
["2026-09-24T17:04:05.120464+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:05.823927+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:05.975132+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:05.975138+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:05.975633+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:06.687823+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:06.688284+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:06.688398+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:06.692645+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:08.082403+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:08.134597+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:04:08.135455+00:00", "trade", 9.875, 20.0]
["2026-09-24T17:04:08.135463+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:08.135478+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:08.162078+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:08.166045+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:08.171495+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:08.174335+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:08.194534+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:09.123356+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:09.123377+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:09.123447+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:09.141814+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:09.142351+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:09.509011+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:09.509012+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:04:09.509014+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:04:09.509015+00:00", "trade", 9.87, 1.0]
["2026-09-24T17:04:09.509053+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:09.509060+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:09.509067+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:09.509081+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:09.509089+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:09.509096+00:00", "trade", 9.87, 5.0]
["2026-09-24T17:04:09.509100+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:04:09.509102+00:00", "trade", 9.87, 12.0]
["2026-09-24T17:04:09.509102+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:09.509110+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:09.509187+00:00", "trade", 9.87, 1.0]
["2026-09-24T17:04:09.509216+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:04:09.509233+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:04:09.509289+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:04:09.509311+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:04:09.509318+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:04:09.509332+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:04:09.509338+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:04:09.509345+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:04:09.509353+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.509395+00:00", "trade", 9.87, 27.0]
["2026-09-24T17:04:09.509532+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.509607+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.509665+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.509735+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.509768+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.509805+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.509897+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.510122+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.510145+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.510167+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.510180+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.510207+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.510570+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.511503+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.511953+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.513923+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.514403+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.514425+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.514824+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.514854+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.514865+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:09.515265+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:11.100274+00:00", "trade", 9.862, 5.0]
["2026-09-24T17:04:11.609938+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:11.610500+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:11.610600+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:11.620393+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:11.623079+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:11.674644+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:11.750412+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:11.767509+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.036722+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.037322+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.037451+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.042275+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.047094+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.127782+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.128300+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.128340+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.128393+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.128428+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.128851+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.129288+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.131146+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.131260+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.132869+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.132985+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.134061+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.138235+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.138594+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.326842+00:00", "trade", 9.86, 32.0]
["2026-09-24T17:04:12.326842+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.326870+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.326999+00:00", "trade", 9.86, 32.0]
["2026-09-24T17:04:12.327306+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:04:12.327393+00:00", "trade", 9.86, 68.0]
["2026-09-24T17:04:12.327394+00:00", "trade", 9.86, 14.0]
["2026-09-24T17:04:12.327416+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:04:12.327423+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.327446+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.327481+00:00", "trade", 9.86, 6.0]
["2026-09-24T17:04:12.327488+00:00", "trade", 9.86, 14.0]
["2026-09-24T17:04:12.327783+00:00", "trade", 9.86, 5.0]
["2026-09-24T17:04:12.327923+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.327995+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.328024+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.328039+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.328124+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.328130+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.328140+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.328170+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.331686+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.331700+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.331797+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.332013+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.333153+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.353372+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.380323+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.628717+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.767658+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.767743+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:12.767810+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:04:12.768057+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.768171+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.768256+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:12.768551+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:13.331264+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:04:13.916842+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:13.917267+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:14.220097+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:14.242824+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:14.242892+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:14.243081+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:14.243149+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:14.246707+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:14.247184+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:14.298107+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:14.873506+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:15.147424+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:15.461431+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:15.702085+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:16.503440+00:00", "trade", 9.86, 1.0]
["2026-09-24T17:04:16.503457+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:16.503508+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:16.503513+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:16.872492+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:04:18.513426+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:04:18.513426+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:04:18.513546+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.513607+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.514062+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.514175+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.514357+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.515130+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.515248+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.515963+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.517489+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.517763+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.517855+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.518234+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.518275+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.518296+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.518493+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.518948+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.526290+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.530137+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.533780+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.534785+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.534817+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.534831+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.536146+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.539530+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.540383+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.543994+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.544009+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.544820+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.546033+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.546632+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.546643+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.546727+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.546748+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.547230+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.547246+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.547515+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.556545+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.564743+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.566267+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.576856+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.577550+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.587955+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.609941+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.610795+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.650271+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.674624+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.675263+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.675289+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.680422+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.692089+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.727428+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.727436+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:18.747160+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:19.717945+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:19.718736+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:19.718817+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:19.718843+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:19.721375+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:19.771447+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:19.771883+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:19.772442+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:19.772466+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:19.781895+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:19.803835+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:20.057468+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:20.067286+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:21.335138+00:00", "trade", 9.8688, 6.0]
["2026-09-24T17:04:22.316933+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:22.378936+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:22.978420+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:04:23.035990+00:00", "trade", 9.865, 63.0]
["2026-09-24T17:04:23.037947+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:23.692399+00:00", "trade", 9.8791, 12.0]
["2026-09-24T17:04:24.051713+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:24.733436+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:26.019970+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:26.020303+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:26.020429+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:26.020476+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:26.020782+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:26.029914+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:27.298653+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:27.308653+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:27.339955+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:28.321319+00:00", "trade", 9.8375, 56.0]
["2026-09-24T17:04:29.254676+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:29.255749+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:29.441768+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:30.186214+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:30.186448+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:30.187475+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:30.196646+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:30.197121+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:30.952736+00:00", "trade", 9.87, 30.0]
["2026-09-24T17:04:30.952740+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:30.952756+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:30.952807+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:30.952838+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:30.953106+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:30.953304+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:30.964000+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:32.734299+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:33.245056+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:34.459555+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:35.273858+00:00", "trade", 9.8629, 1.0]
["2026-09-24T17:04:37.916177+00:00", "trade", 9.868, 1.0]
["2026-09-24T17:04:39.017890+00:00", "trade", 9.869, 7.0]
["2026-09-24T17:04:39.552616+00:00", "trade", 9.868, 1.0]
["2026-09-24T17:04:40.011185+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:42.820463+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:42.848990+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:42.849466+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:42.849569+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:42.852200+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:42.852756+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:42.859151+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:42.866922+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:42.868125+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:42.872383+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:42.873206+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:42.873817+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:42.875265+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:42.876469+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:42.988178+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:04:42.988610+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:43.000975+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:43.099751+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:43.172121+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:43.439195+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:43.561630+00:00", "trade", 9.865, 5.0]
["2026-09-24T17:04:43.623661+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:43.630387+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:43.630461+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:43.744236+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:43.828185+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:43.840605+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:44.446079+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:44.446106+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:44.446817+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:44.446817+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:44.447234+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:44.557309+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:44.665324+00:00", "trade", 9.869, 7.0]
["2026-09-24T17:04:44.666119+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:44.889167+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:45.244723+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:45.708945+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:45.712645+00:00", "trade", 9.865, 32.0]
["2026-09-24T17:04:45.713356+00:00", "trade", 9.865, 32.0]
["2026-09-24T17:04:45.713615+00:00", "trade", 9.865, 32.0]
["2026-09-24T17:04:45.713887+00:00", "trade", 9.865, 4.0]
["2026-09-24T17:04:45.714621+00:00", "trade", 9.865, 28.0]
["2026-09-24T17:04:45.714678+00:00", "trade", 9.865, 32.0]
["2026-09-24T17:04:45.714753+00:00", "trade", 9.865, 32.0]
["2026-09-24T17:04:45.714774+00:00", "trade", 9.865, 32.0]
["2026-09-24T17:04:45.715617+00:00", "trade", 9.865, 32.0]
["2026-09-24T17:04:45.718650+00:00", "trade", 9.865, 32.0]
["2026-09-24T17:04:45.719639+00:00", "trade", 9.865, 32.0]
["2026-09-24T17:04:45.720714+00:00", "trade", 9.865, 32.0]
["2026-09-24T17:04:45.721777+00:00", "trade", 9.865, 32.0]
["2026-09-24T17:04:45.723012+00:00", "trade", 9.865, 32.0]
["2026-09-24T17:04:45.723967+00:00", "trade", 9.865, 32.0]
["2026-09-24T17:04:45.725337+00:00", "trade", 9.865, 32.0]
["2026-09-24T17:04:46.076825+00:00", "trade", 9.8691, 2.0]
["2026-09-24T17:04:46.723162+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:46.842264+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:04:47.006820+00:00", "trade", 9.8762, 2.0]
["2026-09-24T17:04:47.177390+00:00", "trade", 9.865, 50.0]
["2026-09-24T17:04:47.320594+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:47.320620+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:47.321059+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:47.321470+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:47.321478+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:47.365235+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:50.051247+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:50.195126+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:50.601610+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:50.601636+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:50.674743+00:00", "trade", 9.8601, 1250.0]
["2026-09-24T17:04:50.675521+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:50.675578+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:50.677177+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:50.896394+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:51.032309+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:51.032336+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:51.101063+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:51.126348+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:04:51.169709+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:04:51.173945+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:04:51.191142+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:52.697068+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:52.744793+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:53.081678+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:53.694399+00:00", "trade", 9.862, 10.0]
["2026-09-24T17:04:54.059711+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:54.950998+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:54.951517+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:55.653351+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:55.653378+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:55.655070+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:04:55.700209+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:00.007861+00:00", "trade", 9.857, 13.0]
["2026-09-24T17:05:00.009013+00:00", "trade", 9.865, 36.0]
["2026-09-24T17:05:00.009792+00:00", "trade", 9.857, 4.0]
["2026-09-24T17:05:00.017938+00:00", "trade", 9.857, 3.0]
["2026-09-24T17:05:00.018531+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:00.018576+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:00.019062+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:00.262655+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:00.520482+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:05:02.117986+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:02.139500+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:03.021923+00:00", "trade", 9.865, 5.0]
["2026-09-24T17:05:03.031763+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:05:03.044818+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:05:03.047828+00:00", "trade", 9.865, 2.0]
["2026-09-24T17:05:03.061029+00:00", "trade", 9.865, 2.0]
["2026-09-24T17:05:04.915150+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:06.158796+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:06.164072+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:06.311323+00:00", "trade", 9.8731, 30.0]
["2026-09-24T17:05:06.821324+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:07.729123+00:00", "trade", 9.8733, 18.0]
["2026-09-24T17:05:07.729191+00:00", "trade", 9.8733, 6.0]
["2026-09-24T17:05:15.171502+00:00", "trade", 9.87, 1.0]
["2026-09-24T17:05:15.183103+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:05:18.586459+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:18.586467+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:18.586962+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:18.587128+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:18.972750+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:18.972751+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:05:18.972752+00:00", "trade", 9.87, 1.0]
["2026-09-24T17:05:18.972756+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:05:18.972756+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:05:18.972765+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:18.972772+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:18.972786+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:18.972793+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:18.972806+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:18.972813+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:18.972820+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:18.972827+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:18.972833+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:18.972840+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:18.972847+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:18.972900+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:05:18.972913+00:00", "trade", 9.87, 48.0]
["2026-09-24T17:05:18.972931+00:00", "trade", 9.87, 29.0]
["2026-09-24T17:05:18.972980+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:05:18.973082+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:18.973161+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:18.973168+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:18.973186+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:18.973295+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:18.973359+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:18.973540+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:18.973573+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:18.973786+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:18.973852+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:18.974680+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.007447+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.009059+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.073233+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:05:19.073339+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.073410+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.073417+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.073731+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.073951+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.073978+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:05:19.074097+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.074151+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.074167+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.074196+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.074260+00:00", "trade", 9.87, 4.0]
["2026-09-24T17:05:19.074319+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.074333+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.074483+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.074685+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.074727+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.077643+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.077698+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.078098+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.120533+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.164462+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:19.995152+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:20.040931+00:00", "trade", 9.8428, 21.0]
["2026-09-24T17:05:21.080460+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:21.731562+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:22.525109+00:00", "trade", 9.8564, 50.0]
["2026-09-24T17:05:22.986113+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:22.986139+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:23.218924+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:23.376853+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:23.384127+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:23.696402+00:00", "trade", 9.8686, 3.0]
["2026-09-24T17:05:23.766858+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:25.046017+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:25.046069+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:25.046080+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:25.046637+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:27.312761+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:31.563789+00:00", "trade", 9.874, 14.0]
["2026-09-24T17:05:31.566841+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:05:31.567279+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:05:31.567749+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:32.270876+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:33.126726+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:33.128718+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:33.174209+00:00", "trade", 9.8542, 23.0]
["2026-09-24T17:05:36.630411+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:37.519584+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:37.521111+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637805+00:00", "trade", 9.87, 190.0]
["2026-09-24T17:05:39.637806+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:05:39.637819+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637826+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637833+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637846+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637860+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637867+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637874+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637875+00:00", "trade", 9.87, 82.0]
["2026-09-24T17:05:39.637888+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637901+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637909+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637913+00:00", "trade", 9.87, 108.0]
["2026-09-24T17:05:39.637913+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637916+00:00", "trade", 9.87, 1.0]
["2026-09-24T17:05:39.637922+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637929+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637932+00:00", "trade", 9.87, 216.0]
["2026-09-24T17:05:39.637932+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637936+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637943+00:00", "trade", 9.87, 83.0]
["2026-09-24T17:05:39.637943+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637951+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:05:39.637972+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:05:39.638006+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:05:39.638008+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:05:39.638014+00:00", "trade", 9.87, 63.0]
["2026-09-24T17:05:39.638133+00:00", "trade", 9.87, 63.0]
["2026-09-24T17:05:39.638157+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.638206+00:00", "trade", 9.87, 34.0]
["2026-09-24T17:05:39.638436+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.638451+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.638524+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.638533+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.638603+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.638630+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.638668+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.638695+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.638933+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.639056+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.639085+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.639920+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.641684+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:05:39.648511+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.651639+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.652123+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.652140+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.652242+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.652254+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.652579+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.658564+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.661607+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.664394+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.684977+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.705912+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.706412+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:39.748062+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:40.132512+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:40.133116+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:40.133821+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:40.136182+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:40.137177+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:40.139550+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.915603+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.929728+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.932129+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.932197+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.932389+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.932403+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.932478+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.932794+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.932879+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.933898+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.937719+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.938741+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.945467+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.946522+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.949719+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.955514+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:41.962363+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.009711+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.021412+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.025783+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.031328+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.031577+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.083464+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.095731+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:05:42.095739+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:05:42.095743+00:00", "trade", 9.86, 55.0]
["2026-09-24T17:05:42.095756+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.096348+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.178111+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.199166+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.310008+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.441331+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.572237+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.691595+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.693616+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.696094+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:42.734875+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:43.291332+00:00", "trade", 9.8579, 1.0]
["2026-09-24T17:05:43.419665+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:43.917022+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:43.918871+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:44.022850+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:44.851474+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:44.851500+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:44.852027+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.025027+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.414127+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.415312+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.415655+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.415771+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.416136+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.416200+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.416217+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.416917+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.416962+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.418525+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.418653+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.418660+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.418761+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.418909+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.418916+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.418945+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.418952+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.418974+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.419270+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.419490+00:00", "trade", 9.86, 5.0]
["2026-09-24T17:05:45.419649+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.419682+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.419697+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.419703+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.420121+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.420131+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.420649+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.420659+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.420679+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.420695+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.420739+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.420912+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.420990+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.420999+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.421008+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.421014+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.421164+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.421175+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.421186+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.421255+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.421275+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.421284+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.421675+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.421685+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.421727+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.421735+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.421751+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.421781+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.422149+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.422203+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.422265+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.422626+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.422653+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.422681+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.422697+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.423076+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.423378+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.423464+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.423470+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.423840+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.423847+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.424245+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.424311+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.424381+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.424493+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.424511+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.424587+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.424679+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.424731+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.425087+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.425125+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.425184+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.425232+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.425291+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.425316+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.425603+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.425629+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.425694+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.425721+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.425746+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.425784+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.425812+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.426129+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.426145+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.426161+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.426196+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.426204+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.426209+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.426233+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.426282+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.426505+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.426581+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.426648+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.426662+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.426721+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.427091+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.427102+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.427112+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.427128+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.427177+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.427275+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.427311+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.427349+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.427454+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.427494+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.427840+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.427841+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.427946+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.427991+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.428270+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.428277+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.428285+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.428291+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.428538+00:00", "trade", 9.86, 5.0]
["2026-09-24T17:05:45.428748+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.428755+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:05:45.428774+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.428804+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.429238+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.429268+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.472039+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.508316+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.508769+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:45.508838+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:47.015220+00:00", "trade", 9.8651, 1.0]
["2026-09-24T17:05:47.924623+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:47.925298+00:00", "trade", 9.855, 7.0]
["2026-09-24T17:05:47.931171+00:00", "trade", 9.855, 95.0]
["2026-09-24T17:05:47.932055+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:48.212186+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:48.212277+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:48.212286+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:48.213332+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:48.550067+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:48.556982+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:48.557068+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:48.557160+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:49.038284+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:49.038379+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:05:49.038471+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:49.731083+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:49.731550+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:49.731842+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:49.733982+00:00", "trade", 9.855, 1.0]
["2026-09-24T17:05:49.734697+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:05:49.760096+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:50.377949+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:50.714279+00:00", "trade", 9.855, 32.0]
["2026-09-24T17:05:50.715047+00:00", "trade", 9.855, 32.0]
["2026-09-24T17:05:51.176625+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:51.229868+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:53.378493+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:53.531983+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:53.532046+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:53.594706+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:53.595191+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:53.762780+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:53.883986+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.092156+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.092575+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.092757+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.093031+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.093094+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.093197+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.093212+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.093511+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.093657+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.093980+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.094115+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.094427+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.094459+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.094554+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.094574+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.217194+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.217646+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.219268+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.219717+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.711406+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:54.711866+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.052039+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.257499+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.257596+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.257621+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.258031+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.258456+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.260675+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.358454+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.358958+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.359026+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.359418+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.368402+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.389496+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.389991+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.390051+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.390437+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.391981+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.499080+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.499562+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.499575+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.499599+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.500025+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.509034+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.535003+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.535506+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.535574+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.535958+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.536791+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.572787+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.573294+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.573357+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.573758+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.574147+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.574172+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.574226+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.575176+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.575626+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:55.911946+00:00", "trade", 9.865, 13.0]
["2026-09-24T17:05:57.139001+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.139124+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.139152+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.139568+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.139958+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.148904+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.170947+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.171483+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.171508+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.171900+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.172295+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.172348+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.173493+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.173945+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.189488+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.414855+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.415530+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.416497+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.418477+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.714484+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.801184+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.828452+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:57.971593+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:58.433947+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:58.434615+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:58.434641+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:58.435294+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:58.435805+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:58.436080+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:58.439151+00:00", "trade", 9.855, 32.0]
["2026-09-24T17:05:58.440169+00:00", "trade", 9.86, 322.0]
["2026-09-24T17:05:58.440202+00:00", "trade", 9.86, 90.0]
["2026-09-24T17:05:58.440261+00:00", "trade", 9.855, 63.0]
["2026-09-24T17:05:58.440520+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:05:58.440532+00:00", "trade", 9.855, 63.0]
["2026-09-24T17:05:58.440532+00:00", "trade", 9.855, 63.0]
["2026-09-24T17:05:58.440812+00:00", "trade", 9.855, 63.0]
["2026-09-24T17:05:58.440823+00:00", "trade", 9.855, 63.0]
["2026-09-24T17:05:58.440917+00:00", "trade", 9.855, 37.0]
["2026-09-24T17:05:58.440917+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:05:58.440949+00:00", "trade", 9.855, 37.0]
["2026-09-24T17:05:58.440969+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:58.440978+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:58.541243+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:58.541581+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:59.206857+00:00", "trade", 9.855, 1.0]
["2026-09-24T17:05:59.801703+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:59.801820+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:59.801847+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:59.802555+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:59.834493+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:05:59.835769+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:00.122088+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:00.123234+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:00.146418+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:00.147334+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:00.147358+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:00.148033+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:00.148082+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:00.297811+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:00.602496+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:00.603561+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:00.634414+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:01.404010+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:02.774753+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:02.860209+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:06:03.004103+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:08.660133+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:09.664477+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:09.813253+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:12.038173+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:13.962935+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:15.258907+00:00", "trade", 9.864, 60.0]
["2026-09-24T17:06:18.720358+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:19.096043+00:00", "trade", 9.8632, 17.0]
["2026-09-24T17:06:19.137100+00:00", "trade", 9.8632, 3.0]
["2026-09-24T17:06:21.336108+00:00", "trade", 9.8631, 19.0]
["2026-09-24T17:06:22.439727+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:22.444994+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:22.527817+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:22.613630+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:22.614090+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:23.258428+00:00", "trade", 9.8634, 4.0]
["2026-09-24T17:06:26.117062+00:00", "trade", 9.85, 1.0]
["2026-09-24T17:06:26.123349+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:26.124320+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:26.127211+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:26.130219+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:26.147921+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:26.246348+00:00", "trade", 9.85, 33.0]
["2026-09-24T17:06:26.628678+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:27.261252+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:27.469415+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:27.821149+00:00", "trade", 9.855, 1.0]
["2026-09-24T17:06:28.420825+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:30.446946+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:30.570422+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:32.862532+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:06:33.006864+00:00", "trade", 9.855, 1.0]
["2026-09-24T17:06:35.020452+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:38.517790+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:38.928415+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:39.211860+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:06:40.516563+00:00", "trade", 9.855, 5.0]
["2026-09-24T17:06:40.517531+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:40.606215+00:00", "trade", 9.855, 25.0]
["2026-09-24T17:06:43.070936+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:43.315753+00:00", "trade", 9.8569, 2.0]
["2026-09-24T17:06:44.669199+00:00", "trade", 9.8631, 14.0]
["2026-09-24T17:06:45.108810+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:45.109263+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:46.956569+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:46.959189+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:47.026888+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:49.642095+00:00", "trade", 9.8677, 100.0]
["2026-09-24T17:06:51.536047+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:51.536521+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:52.224873+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:52.271713+00:00", "trade", 9.85, 89.0]
["2026-09-24T17:06:52.272750+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:52.272912+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:52.273379+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:52.293009+00:00", "trade", 9.85, 11.0]
["2026-09-24T17:06:52.926119+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:52.926571+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:52.926602+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:52.926702+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:52.940873+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:54.237577+00:00", "trade", 9.8676, 3.0]
["2026-09-24T17:06:54.319088+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:54.319166+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:54.995961+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:54.996379+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:54.996435+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:55.871544+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:55.872005+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:56.105037+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:58.475101+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:58.477983+00:00", "trade", 9.855, 11.0]
["2026-09-24T17:06:58.478007+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:58.480963+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:58.480964+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:06:58.481025+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:58.481392+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:58.481823+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:58.537972+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:58.614919+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:58.867862+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:06:58.868227+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:00.011119+00:00", "trade", 9.863, 6.0]
["2026-09-24T17:07:00.011908+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:00.454129+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:00.611639+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:00.612099+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:00.612149+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:00.612530+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:00.612674+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:00.613479+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:02.076475+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:02.076949+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:02.077586+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:02.077791+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:02.485416+00:00", "trade", 9.8514, 1.0]
["2026-09-24T17:07:03.150372+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:05.459023+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:06.299753+00:00", "trade", 9.86, 1.0]
["2026-09-24T17:07:06.302976+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:07:06.342029+00:00", "trade", 9.855, 1.0]
["2026-09-24T17:07:06.729155+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:06.787772+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:06.787826+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:06.935260+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:06.935716+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:06.935729+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:06.939153+00:00", "trade", 9.85, 1.0]
["2026-09-24T17:07:06.939157+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:06.939219+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:06.939229+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:06.977129+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:07.731979+00:00", "trade", 9.8629, 27.0]
["2026-09-24T17:07:08.076275+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:08.076642+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:08.637449+00:00", "trade", 9.8503, 2000.0]
["2026-09-24T17:07:08.638024+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:07:08.638024+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:08.638026+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:07:08.638052+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:08.638059+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:08.638081+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:08.638088+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:08.638095+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:08.638101+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:07:08.638135+00:00", "trade", 9.85, 11.0]
["2026-09-24T17:07:08.638226+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:07:08.638227+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:07:08.638263+00:00", "trade", 9.85, 11.0]
["2026-09-24T17:07:08.638404+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.638620+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.638662+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.638741+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.638921+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.638936+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.638949+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.639093+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.639222+00:00", "trade", 9.845, 100.0]
["2026-09-24T17:07:08.639658+00:00", "trade", 9.845, 100.0]
["2026-09-24T17:07:08.640136+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.640147+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.640235+00:00", "trade", 9.845, 44.0]
["2026-09-24T17:07:08.640276+00:00", "trade", 9.85, 5.0]
["2026-09-24T17:07:08.640598+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.641037+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.669103+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:07:08.669464+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.669663+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.669732+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.669740+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.669967+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.670143+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.670408+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.670419+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.670604+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.670925+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.671125+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:08.744257+00:00", "trade", 9.845, 155.0]
["2026-09-24T17:07:08.801296+00:00", "trade", 9.845, 45.0]
["2026-09-24T17:07:08.808968+00:00", "trade", 9.845, 2.0]
["2026-09-24T17:07:09.289899+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:09.291333+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:09.375313+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:09.376294+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:09.385254+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:09.554990+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:09.555224+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:09.555234+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:09.555936+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:12.091060+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:13.111630+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:13.113258+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:13.235941+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:13.236444+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:15.279479+00:00", "trade", 9.8496, 59.0]
["2026-09-24T17:07:16.252565+00:00", "trade", 9.845, 9.0]
["2026-09-24T17:07:16.270872+00:00", "trade", 9.845, 9.0]
["2026-09-24T17:07:16.617009+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:16.617114+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:16.617510+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:16.797465+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:16.797870+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:16.798724+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:17.865633+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:18.618279+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:18.622767+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:18.623272+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:18.623453+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:18.663466+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:19.158015+00:00", "trade", 9.8496, 3.0]
["2026-09-24T17:07:20.033103+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:20.779129+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:21.559752+00:00", "trade", 9.8496, 8.0]
["2026-09-24T17:07:22.621387+00:00", "trade", 9.8496, 25.0]
["2026-09-24T17:07:22.827998+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:23.602796+00:00", "trade", 9.845, 10.0]
["2026-09-24T17:07:23.785446+00:00", "trade", 9.845, 25.0]
["2026-09-24T17:07:26.648831+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:26.649327+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:28.021443+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:29.322758+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:07:29.323408+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:29.325378+00:00", "trade", 9.845, 37.0]
["2026-09-24T17:07:29.329544+00:00", "trade", 9.845, 1.0]
["2026-09-24T17:07:29.370352+00:00", "trade", 9.845, 2.0]
["2026-09-24T17:07:29.520146+00:00", "trade", 9.845, 100.0]
["2026-09-24T17:07:29.587543+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:31.565503+00:00", "trade", 9.8554, 14.0]
["2026-09-24T17:07:31.877411+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:32.387698+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:35.266454+00:00", "trade", 9.845, 1.0]
["2026-09-24T17:07:35.267742+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:35.274285+00:00", "trade", 9.845, 70.0]
["2026-09-24T17:07:35.287758+00:00", "trade", 9.845, 30.0]
["2026-09-24T17:07:40.226677+00:00", "trade", 9.845, 7.0]
["2026-09-24T17:07:41.297318+00:00", "trade", 9.845, 100.0]
["2026-09-24T17:07:42.204733+00:00", "trade", 9.845, 33.0]
["2026-09-24T17:07:43.840109+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:07:43.840165+00:00", "trade", 9.845, 33.0]
["2026-09-24T17:07:43.840199+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:07:43.840282+00:00", "trade", 9.85, 1.0]
["2026-09-24T17:07:43.840284+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:07:43.840287+00:00", "trade", 9.85, 200.0]
["2026-09-24T17:07:43.840288+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.840417+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:07:43.840502+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:07:43.840511+00:00", "trade", 9.85, 48.0]
["2026-09-24T17:07:43.840513+00:00", "trade", 9.85, 11.0]
["2026-09-24T17:07:43.840513+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:07:43.840514+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:07:43.840533+00:00", "trade", 9.85, 63.0]
["2026-09-24T17:07:43.840545+00:00", "trade", 9.85, 48.0]
["2026-09-24T17:07:43.840546+00:00", "trade", 9.85, 11.0]
["2026-09-24T17:07:43.840549+00:00", "trade", 9.85, 41.0]
["2026-09-24T17:07:43.840556+00:00", "trade", 9.85, 7.0]
["2026-09-24T17:07:43.840557+00:00", "trade", 9.85, 37.0]
["2026-09-24T17:07:43.840563+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.840570+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:07:43.840597+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:43.840612+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:43.840632+00:00", "trade", 9.85, 56.0]
["2026-09-24T17:07:43.840633+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:43.840641+00:00", "trade", 9.845, 100.0]
["2026-09-24T17:07:43.840666+00:00", "trade", 9.85, 18.0]
["2026-09-24T17:07:43.840674+00:00", "trade", 9.85, 67.0]
["2026-09-24T17:07:43.840677+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:43.840685+00:00", "trade", 9.85, 41.0]
["2026-09-24T17:07:43.840685+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:07:43.840691+00:00", "trade", 9.85, 38.0]
["2026-09-24T17:07:43.840694+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:07:43.840696+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:07:43.840696+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:07:43.840703+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:07:43.840710+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:07:43.840739+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:07:43.840752+00:00", "trade", 9.85, 38.0]
["2026-09-24T17:07:43.840752+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:07:43.840789+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:07:43.840811+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.840827+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.840908+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:07:43.840913+00:00", "trade", 9.85, 35.0]
["2026-09-24T17:07:43.840931+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:07:43.841071+00:00", "trade", 9.85, 40.0]
["2026-09-24T17:07:43.841092+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.841165+00:00", "trade", 9.85, 41.0]
["2026-09-24T17:07:43.841167+00:00", "trade", 9.85, 7.0]
["2026-09-24T17:07:43.841266+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.841296+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.841304+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.841333+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.841358+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.841375+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.841394+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.841405+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.841412+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.841449+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.841457+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.841477+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.841512+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.841577+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.841674+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.842496+00:00", "trade", 9.85, 110.0]
["2026-09-24T17:07:43.842895+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.845081+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:07:43.845082+00:00", "trade", 9.84, 89.0]
["2026-09-24T17:07:43.845105+00:00", "trade", 9.84, 33.0]
["2026-09-24T17:07:43.845110+00:00", "trade", 9.85, 10.0]
["2026-09-24T17:07:43.845187+00:00", "trade", 9.84, 33.0]
["2026-09-24T17:07:43.845195+00:00", "trade", 9.84, 67.0]
["2026-09-24T17:07:43.845196+00:00", "trade", 9.84, 58.0]
["2026-09-24T17:07:43.845311+00:00", "trade", 9.84, 3.0]
["2026-09-24T17:07:43.845314+00:00", "trade", 9.84, 10.0]
["2026-09-24T17:07:43.845346+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:07:43.845503+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:07:43.845503+00:00", "trade", 9.84, 55.0]
["2026-09-24T17:07:43.845506+00:00", "trade", 9.84, 16.0]
["2026-09-24T17:07:43.845506+00:00", "trade", 9.84, 85.0]
["2026-09-24T17:07:43.845513+00:00", "trade", 9.84, 4.0]
["2026-09-24T17:07:43.845522+00:00", "trade", 9.84, 15.0]
["2026-09-24T17:07:43.845542+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:07:43.845640+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:07:43.845643+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.845650+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.845682+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.845733+00:00", "trade", 9.84, 12.0]
["2026-09-24T17:07:43.845773+00:00", "trade", 9.85, 11.0]
["2026-09-24T17:07:43.845777+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.845835+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.845913+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.845932+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.845960+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.846020+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.846115+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.846118+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.846197+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.846234+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.846282+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.846422+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:07:43.846429+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.846455+00:00", "trade", 9.835, 53.0]
["2026-09-24T17:07:43.847236+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.847353+00:00", "trade", 9.835, 28.0]
["2026-09-24T17:07:43.847555+00:00", "trade", 9.85, 32.0]
["2026-09-24T17:07:43.885819+00:00", "trade", 9.835, 2.0]
["2026-09-24T17:07:43.885870+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.886244+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.886735+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.886746+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.886905+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.887213+00:00", "trade", 9.835, 2.0]
["2026-09-24T17:07:43.887375+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.887386+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.887416+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.896086+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:43.945842+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:44.002841+00:00", "trade", 9.835, 18.0]
["2026-09-24T17:07:44.003271+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:44.004235+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:44.004695+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:44.081442+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:44.081502+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:44.081561+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:44.081988+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:44.082045+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:44.082402+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:44.082478+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:44.091405+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:45.201496+00:00", "trade", 9.8478, 1.0]
["2026-09-24T17:07:45.234579+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:45.322625+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:45.323548+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:45.323617+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:46.258002+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:47.512219+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:47.685001+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:47.685545+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:47.685953+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:47.928552+00:00", "trade", 9.8492, 17.0]
["2026-09-24T17:07:47.939892+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:47.942200+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:48.253366+00:00", "trade", 9.8463, 18.0]
["2026-09-24T17:07:48.471576+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:48.476705+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:48.773255+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:48.825615+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:49.035985+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:49.567449+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:50.527477+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:50.873664+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:50.988330+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:51.153987+00:00", "trade", 9.8478, 1.0]
["2026-09-24T17:07:51.355863+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:51.407408+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:07:51.723317+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:51.723661+00:00", "trade", 9.835, 32.0]
["2026-09-24T17:07:51.724370+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:51.726230+00:00", "trade", 9.84, 18.0]
["2026-09-24T17:07:51.726258+00:00", "trade", 9.84, 82.0]
["2026-09-24T17:07:51.726927+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:51.726946+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:51.726985+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:51.760128+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:53.121975+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:53.853856+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:54.135904+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:54.523856+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:55.082477+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:55.992349+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:57.003561+00:00", "trade", 9.835, 2.0]
["2026-09-24T17:07:57.005765+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:07:58.298011+00:00", "trade", 9.8476, 1.0]
["2026-09-24T17:07:59.880298+00:00", "trade", 9.8475, 2.0]
["2026-09-24T17:08:00.281602+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:08:01.056550+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:08:04.753374+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:04.790503+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:04.997951+00:00", "trade", 9.84, 2.0]
["2026-09-24T17:08:04.997952+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:04.998026+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:04.998037+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:04.998417+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:05.486313+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:06.039342+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:06.866891+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:09.834942+00:00", "trade", 9.8461, 35.0]
["2026-09-24T17:08:09.866005+00:00", "trade", 9.8461, 8.0]
["2026-09-24T17:08:11.163997+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:11.164051+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:11.164457+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:11.466741+00:00", "trade", 9.8477, 6.0]
["2026-09-24T17:08:11.826691+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:11.874702+00:00", "trade", 9.84, 3.0]
["2026-09-24T17:08:11.874808+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:11.874811+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:12.863095+00:00", "trade", 9.835, 2.0]
["2026-09-24T17:08:14.159962+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:14.160061+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:16.064785+00:00", "trade", 9.846, 58.0]
["2026-09-24T17:08:16.235969+00:00", "trade", 9.835, 63.0]
["2026-09-24T17:08:18.056727+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:19.183644+00:00", "trade", 9.8459, 3.0]
["2026-09-24T17:08:20.037091+00:00", "trade", 9.835, 2.0]
["2026-09-24T17:08:21.968650+00:00", "trade", 9.8458, 10.0]
["2026-09-24T17:08:24.217415+00:00", "trade", 9.8475, 5.0]
["2026-09-24T17:08:26.959531+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:29.490243+00:00", "trade", 9.835, 3.0]
["2026-09-24T17:08:34.777326+00:00", "trade", 9.835, 6.0]
["2026-09-24T17:08:34.786714+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:08:35.537588+00:00", "trade", 9.835, 2.0]
["2026-09-24T17:08:35.537607+00:00", "trade", 9.835, 2.0]
["2026-09-24T17:08:35.538043+00:00", "trade", 9.835, 63.0]
["2026-09-24T17:08:35.538537+00:00", "trade", 9.835, 27.0]
["2026-09-24T17:08:35.783607+00:00", "trade", 9.8456, 16.0]
["2026-09-24T17:08:36.021137+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:38.542026+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:08:38.543292+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:42.597418+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:42.597814+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:42.598016+00:00", "trade", 9.84, 63.0]
["2026-09-24T17:08:42.598271+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:42.600085+00:00", "trade", 9.84, 5.0]
["2026-09-24T17:08:42.600086+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:08:42.600088+00:00", "trade", 9.84, 33.0]
["2026-09-24T17:08:42.600361+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:42.600744+00:00", "trade", 9.84, 37.0]
["2026-09-24T17:08:42.600753+00:00", "trade", 9.84, 26.0]
["2026-09-24T17:08:42.600772+00:00", "trade", 9.84, 70.0]
["2026-09-24T17:08:42.600772+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:42.600774+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:42.600795+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:42.601124+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:42.606254+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:44.669457+00:00", "trade", 9.847, 7.0]
["2026-09-24T17:08:44.876646+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:44.877094+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:45.209523+00:00", "trade", 9.8391, 1.0]
["2026-09-24T17:08:47.642533+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:47.810109+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:08:47.810878+00:00", "trade", 9.84, 3.0]
["2026-09-24T17:08:51.310908+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:08:51.310938+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:51.310964+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:08:51.310966+00:00", "trade", 9.84, 30.0]
["2026-09-24T17:08:51.310983+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:08:51.310998+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:08:51.311005+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:08:51.311019+00:00", "trade", 9.84, 2.0]
["2026-09-24T17:08:51.311023+00:00", "trade", 9.84, 38.0]
["2026-09-24T17:08:51.311023+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:08:51.311023+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:08:51.311025+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:08:51.311027+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:08:51.311029+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.311033+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:08:51.311033+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:08:51.311034+00:00", "trade", 9.84, 2.0]
["2026-09-24T17:08:51.311034+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:08:51.311034+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.311039+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:08:51.311040+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:08:51.311049+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.311059+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.311065+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.311072+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.311078+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.311127+00:00", "trade", 9.84, 25.0]
["2026-09-24T17:08:51.311333+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.311341+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.311472+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.312090+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.312096+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.318395+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:08:51.318914+00:00", "trade", 9.845, 11.0]
["2026-09-24T17:08:51.318925+00:00", "trade", 9.845, 25.0]
["2026-09-24T17:08:51.321508+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.321532+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.322842+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.327498+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.357567+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.357574+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.357593+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:51.357876+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:53.579030+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:53.580155+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:53.580182+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:53.580713+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:53.638887+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.123240+00:00", "trade", 9.845, 11.0]
["2026-09-24T17:08:54.712482+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.712508+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.712709+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.713204+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.713280+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.713683+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.714455+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.714481+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.717472+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.722675+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:08:54.722728+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.732505+00:00", "trade", 9.84, 12.0]
["2026-09-24T17:08:54.732505+00:00", "trade", 9.84, 844.0]
["2026-09-24T17:08:54.732510+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.732523+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.732530+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.732543+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.732557+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.732571+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.732586+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.732799+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.732901+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:08:54.732903+00:00", "trade", 9.84, 40.0]
["2026-09-24T17:08:54.732903+00:00", "trade", 9.84, 120.0]
["2026-09-24T17:08:54.732920+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.732994+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.733001+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.733008+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.733015+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.733026+00:00", "trade", 9.84, 63.0]
["2026-09-24T17:08:54.733039+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:54.733105+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:08:54.733106+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.733217+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.733224+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.733232+00:00", "trade", 9.84, 37.0]
["2026-09-24T17:08:54.733256+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.733285+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.733312+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:54.733403+00:00", "trade", 9.84, 14.0]
["2026-09-24T17:08:54.733473+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:54.733547+00:00", "trade", 9.84, 30.0]
["2026-09-24T17:08:54.733549+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:54.733563+00:00", "trade", 9.84, 30.0]
["2026-09-24T17:08:54.733599+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.733649+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.733686+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:54.733724+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:54.733732+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:54.733743+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:08:54.733753+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:08:54.733847+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.733854+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.733925+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.734112+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.734155+00:00", "trade", 9.84, 63.0]
["2026-09-24T17:08:54.734161+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.734177+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.734251+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.734258+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.734306+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.734333+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.734416+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:54.734426+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:08:54.734469+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:08:54.734470+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.734530+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:08:54.734572+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.734581+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.734590+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.734625+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.734652+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.734861+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.734968+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.734997+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.735011+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.735070+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.735303+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.735310+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.735330+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.735356+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.735457+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.735541+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.735597+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.735848+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.736140+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.736779+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.736789+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.737738+00:00", "trade", 9.845, 100.0]
["2026-09-24T17:08:54.737792+00:00", "trade", 9.845, 1.0]
["2026-09-24T17:08:54.738443+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.743685+00:00", "trade", 9.84, 2.0]
["2026-09-24T17:08:54.744317+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.744493+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.744791+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.744922+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:54.745189+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:08:54.745419+00:00", "trade", 9.84, 63.0]
["2026-09-24T17:08:54.745424+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:08:54.745470+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:54.745682+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:54.745854+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:54.745917+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:54.746507+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:54.746552+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:08:54.746571+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:08:54.746850+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:08:54.746913+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.748010+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.748589+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.748596+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.748665+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.748829+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.748886+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.749224+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.749254+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.750881+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.750897+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.750921+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.751337+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.751541+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.751616+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.751635+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.751639+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.751955+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.751965+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.752229+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.753023+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.753090+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.753204+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.753393+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.753627+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.753870+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.754048+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.754126+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.755594+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.765879+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.765913+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.766337+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.768632+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.768663+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:08:54.768808+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.769185+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.769205+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.770397+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.772921+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.772941+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.775161+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.775934+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.776713+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:08:54.778194+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.778343+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.782821+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.784174+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.787407+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.801857+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.801883+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.803227+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.803252+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.808763+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:08:54.808773+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:08:54.808788+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:08:54.809177+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.810980+00:00", "trade", 9.84, 532.0]
["2026-09-24T17:08:54.953453+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:54.953943+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:56.798888+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:57.146150+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:57.352994+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:57.353154+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:58.091996+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:08:59.868633+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:09:02.505721+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:09:02.801652+00:00", "trade", 9.8493, 1.0]
["2026-09-24T17:09:02.804528+00:00", "trade", 9.8493, 4.0]
["2026-09-24T17:09:02.805065+00:00", "trade", 9.8493, 1.0]
["2026-09-24T17:09:03.154056+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.154116+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.183996+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.184047+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.184132+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:09:03.184219+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.200267+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.200337+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:09:03.200426+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.235608+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.235679+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:09:03.235767+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.285086+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.285166+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:09:03.285257+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.308320+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.308393+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:09:03.308480+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.369160+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.369250+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:09:03.369337+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.370962+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.371031+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:09:03.371105+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.375656+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.375726+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:09:03.376091+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:09:03.377226+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.377286+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.386181+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:09:03.386408+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.387017+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.387305+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.387416+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.387694+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.387991+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.388334+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.408258+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.470678+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:03.812249+00:00", "trade", 9.835, 2.0]
["2026-09-24T17:09:03.932971+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:06.119393+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:12.470997+00:00", "trade", 9.851, 10.0]
["2026-09-24T17:09:18.778615+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:18.779399+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:09:19.521966+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:21.141066+00:00", "trade", 9.8515, 18.0]
["2026-09-24T17:09:22.561620+00:00", "trade", 9.8428, 6.0]
["2026-09-24T17:09:24.758389+00:00", "trade", 9.8388, 6.0]
["2026-09-24T17:09:27.808984+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:09:27.810101+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:09:27.828106+00:00", "trade", 9.835, 3.0]
["2026-09-24T17:09:27.841561+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:09:35.079018+00:00", "trade", 9.835, 13.0]
["2026-09-24T17:09:36.676030+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:45.217616+00:00", "trade", 9.8398, 1.0]
["2026-09-24T17:09:46.814962+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:09:46.814963+00:00", "trade", 9.84, 5.0]
["2026-09-24T17:09:46.814965+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:09:46.815018+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:46.815026+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:46.815032+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:09:46.815039+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:09:46.815054+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:09:46.815068+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:09:46.815074+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:09:46.815196+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:09:46.815222+00:00", "trade", 9.84, 94.0]
["2026-09-24T17:09:46.815222+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:09:46.815234+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:09:46.815234+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:09:46.815236+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:09:46.815242+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:09:46.815243+00:00", "trade", 9.84, 34.0]
["2026-09-24T17:09:46.815365+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:09:46.815401+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:09:46.815496+00:00", "trade", 9.85, 200.0]
["2026-09-24T17:09:46.815500+00:00", "trade", 9.85, 200.0]
["2026-09-24T17:09:46.815534+00:00", "trade", 9.84, 49.0]
["2026-09-24T17:09:46.815538+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:09:46.815545+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:09:46.815559+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:09:46.815565+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:09:46.815572+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:09:46.815578+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:09:46.815583+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:09:46.815585+00:00", "trade", 9.85, 77.0]
["2026-09-24T17:09:46.815585+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:09:46.815600+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:09:46.815608+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:09:46.815615+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:09:46.815622+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:09:46.815651+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:09:46.815702+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:09:46.815704+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:09:46.815747+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:09:46.815871+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:09:46.815889+00:00", "trade", 9.85, 1.0]
["2026-09-24T17:09:46.815891+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:09:46.815891+00:00", "trade", 9.85, 5.0]
["2026-09-24T17:09:46.815893+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:09:46.815893+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.815896+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:09:46.815945+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.815960+00:00", "trade", 9.85, 2.0]
["2026-09-24T17:09:46.815961+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:09:46.815963+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.815988+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816011+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816016+00:00", "trade", 9.85, 98.0]
["2026-09-24T17:09:46.816017+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816023+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816029+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816043+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816050+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816052+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816057+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816141+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816147+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816166+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816223+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816225+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:09:46.816243+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816246+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816250+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816257+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816264+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816279+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816316+00:00", "trade", 9.86, 74.0]
["2026-09-24T17:09:46.816349+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816435+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816469+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:46.816491+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:09:46.816532+00:00", "trade", 9.855, 35.0]
["2026-09-24T17:09:46.816587+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:09:46.816588+00:00", "trade", 9.86, 80.0]
["2026-09-24T17:09:46.816626+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.816826+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.816970+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.817015+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.817097+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.817111+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.817125+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.817146+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.817270+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.817488+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.817540+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.817571+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.817665+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.817672+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.817999+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.818472+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.821833+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.822782+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.822792+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.822803+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.828582+00:00", "trade", 9.865, 63.0]
["2026-09-24T17:09:46.828635+00:00", "trade", 9.865, 37.0]
["2026-09-24T17:09:46.828743+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:09:46.828756+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:09:46.828763+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:09:46.829195+00:00", "trade", 9.865, 43.0]
["2026-09-24T17:09:46.829206+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.829246+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.829767+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.829842+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.830233+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.830286+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.830306+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.830676+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.830687+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.830732+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.830804+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.831261+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:46.898356+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:09:46.898357+00:00", "trade", 9.87, 200.0]
["2026-09-24T17:09:46.898371+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:09:46.898388+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:09:46.898408+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:09:46.898416+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:09:46.898423+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:09:46.898441+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:09:46.898442+00:00", "trade", 9.87, 8.0]
["2026-09-24T17:09:46.898444+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:09:46.898446+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:09:46.898449+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:09:46.898449+00:00", "trade", 9.87, 20.0]
["2026-09-24T17:09:46.898459+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:09:46.898496+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:09:46.898726+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:09:46.898743+00:00", "trade", 9.87, 96.0]
["2026-09-24T17:09:46.898745+00:00", "trade", 9.87, 5.0]
["2026-09-24T17:09:46.898748+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:09:46.898749+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:09:46.898749+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.898818+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.898832+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.898876+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.898884+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.898943+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.898960+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.898961+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.898979+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.899077+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.899257+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.899354+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.899418+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.899452+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.899476+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.899543+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.899873+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.899915+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.914789+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.915175+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.915499+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.916131+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.916157+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.916243+00:00", "trade", 9.875, 36.0]
["2026-09-24T17:09:46.916705+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.917654+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.917680+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:46.929755+00:00", "trade", 9.875, 24.0]
["2026-09-24T17:09:47.441096+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:47.681043+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:47.681594+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:47.682182+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:47.683143+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:47.683154+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:47.712875+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:47.935447+00:00", "trade", 9.8479, 6.0]
["2026-09-24T17:09:48.057438+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:48.072832+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:48.101537+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:48.232023+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:48.722746+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:48.724015+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:48.774448+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:49.055807+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.041460+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:09:50.611012+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.611043+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.611213+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.611347+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.611374+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.611581+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.611789+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.611972+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.612050+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.612588+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.613932+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.614809+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.615074+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.615103+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.615593+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.615865+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.616301+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.617337+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.617672+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.617829+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.621094+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.621551+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.644536+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.771672+00:00", "trade", 9.875, 29.0]
["2026-09-24T17:09:50.773819+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.991981+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:50.992463+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:51.790166+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:51.790194+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:51.790200+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:51.790719+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:51.790910+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:51.791246+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:51.791384+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:51.791890+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:51.792219+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:51.792312+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:51.792369+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:51.792769+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:51.792823+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:51.793274+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:51.800834+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:52.039326+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:52.248407+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:54.372534+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:54.372561+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:54.373077+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:54.373233+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:54.760407+00:00", "trade", 9.8578, 18.0]
["2026-09-24T17:09:54.761202+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:55.487586+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:57.109740+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:58.019416+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:09:58.019417+00:00", "trade", 9.87, 1.0]
["2026-09-24T17:09:58.019418+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:09:58.019438+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:58.019445+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:58.019466+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:58.019472+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:09:58.019485+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:09:58.019675+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.019750+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.020041+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.020052+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.020061+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.020084+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.020204+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.020322+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.020475+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.020790+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.021274+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.060479+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.061467+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.105841+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.106320+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.133258+00:00", "trade", 9.865, 20.0]
["2026-09-24T17:09:58.874613+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.875315+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:09:58.875427+00:00", "trade", 9.86, 27.0]
["2026-09-24T17:09:58.875429+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:09:58.875430+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:09:58.875464+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.875471+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.875485+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.875492+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.875498+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:09:58.875505+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:09:58.875510+00:00", "trade", 9.86, 200.0]
["2026-09-24T17:09:58.875515+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:09:58.875520+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:09:58.875817+00:00", "trade", 9.86, 5.0]
["2026-09-24T17:09:58.875851+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.875909+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.875926+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.876053+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.876067+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.876170+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.876239+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.876399+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.876662+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.876695+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.876838+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.876868+00:00", "trade", 9.855, 1.0]
["2026-09-24T17:09:58.876880+00:00", "trade", 9.855, 1.0]
["2026-09-24T17:09:58.877480+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.877972+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.878378+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.878422+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.880034+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.884276+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.886114+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.891404+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.891429+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.891940+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.892079+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.892562+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.892995+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.893056+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.893552+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.893997+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.894007+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.902053+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.936792+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:58.962931+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:09:59.125336+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:59.273205+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:59.738444+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:09:59.738452+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:09:59.883396+00:00", "trade", 9.8497, 7.0]
["2026-09-24T17:10:00.011078+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:00.011175+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:00.011202+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:00.011385+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:00.011533+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:00.011852+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:00.011872+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:00.011883+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:00.011907+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:00.011982+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:00.021330+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:00.037626+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:01.058592+00:00", "trade", 9.8497, 1.0]
["2026-09-24T17:10:01.712106+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:10:01.712133+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:01.964594+00:00", "trade", 9.855, 1.0]
["2026-09-24T17:10:02.226158+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.226186+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.226630+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.226735+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.226765+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.226791+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.227115+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.227135+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.227144+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.227569+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.228006+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.228096+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.228506+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.228510+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.228949+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.228960+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.236549+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.248755+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.700461+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:02.953837+00:00", "trade", 9.855, 14.0]
["2026-09-24T17:10:02.963704+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:10:03.026506+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:03.151193+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:03.152824+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:03.163593+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:03.165136+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:03.170025+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:03.170338+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:03.174099+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:03.174132+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:03.187949+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:03.199740+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:03.554768+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:03.596925+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:03.655451+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:10:03.655469+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:10:03.655911+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.656031+00:00", "trade", 9.85, 18.0]
["2026-09-24T17:10:03.656161+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.656169+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.656224+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.656260+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.656359+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.660199+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.660227+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.660677+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.666328+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.714285+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.714452+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:03.714803+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.753292+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:03.753514+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:03.776563+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.777004+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.777180+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.812612+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.812711+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.813628+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.828653+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.831590+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.832110+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.832716+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.835456+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.838689+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.841031+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.852507+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.852827+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.856066+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.897537+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.950525+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.950721+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.964629+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.968658+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.968684+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:03.969167+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.107897+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.129296+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.130662+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.131168+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.131259+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.131269+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.131274+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.131316+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.171445+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.172117+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.172624+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.190440+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.191768+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.298564+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.299430+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.306378+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.308882+00:00", "trade", 9.85, 39.0]
["2026-09-24T17:10:04.308974+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.309310+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.309342+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.310416+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:10:04.310444+00:00", "trade", 9.85, 15.0]
["2026-09-24T17:10:04.310479+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.311196+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.313650+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.314731+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.318270+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.318295+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.319541+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.319565+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:10:04.319608+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:10:04.322424+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:10:04.322872+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:10:04.334536+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.334537+00:00", "trade", 9.86, 137.0]
["2026-09-24T17:10:04.334636+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.334650+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.334720+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.334762+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.334907+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.334947+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.335344+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.335367+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.335442+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.335628+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.335961+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.336098+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.342090+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.350366+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.406081+00:00", "trade", 9.85, 1.0]
["2026-09-24T17:10:04.412996+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.413021+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.413028+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.413310+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.413492+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.413540+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.413683+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.413841+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.413854+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.419637+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.420093+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.420182+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.420451+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.420472+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.420634+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.420964+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.428140+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.454166+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.455755+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.465918+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.466513+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.551597+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.552275+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.561724+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.562533+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:04.562930+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.579390+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.589929+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.596569+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.630439+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.637597+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.637759+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.637857+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.642241+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.642903+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.713934+00:00", "trade", 9.85, 24.0]
["2026-09-24T17:10:04.715938+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:10:04.715954+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:10:04.716384+00:00", "trade", 9.85, 31.0]
["2026-09-24T17:10:04.824860+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.825273+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.825325+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.835303+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.835351+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.835381+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.835464+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.849540+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.849617+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.849703+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.892354+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.892815+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.917112+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.918189+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.979884+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.980439+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.980515+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.981983+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:04.984560+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:04.986095+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.007841+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.007869+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.007923+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.007931+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.008287+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.008322+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.130073+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.173832+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.178696+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.205412+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.205471+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.208026+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.211773+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.212314+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.212379+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.212382+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.219351+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.220125+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.230328+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.271247+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.271428+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.271487+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.271501+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.271880+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.354249+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.478916+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.479663+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.480024+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.482767+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.482835+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.482944+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.489330+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.489995+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.524691+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.524867+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.524927+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.524939+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.581417+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.581469+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.581770+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.581827+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.581966+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.582278+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.582327+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.582983+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.583034+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.587428+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.587487+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.587561+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.591089+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.591121+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.591578+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.591767+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.591820+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.598443+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.617303+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.617704+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.617728+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.617812+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.667512+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.668199+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.673693+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.673701+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.695089+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.695238+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.736886+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.736896+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.737339+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.737377+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.738224+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.738238+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.749709+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.749719+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.772182+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.772637+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.772685+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.774905+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.795379+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.821142+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.821380+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.838352+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.838727+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.840601+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.974494+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:05.974596+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.975230+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:05.995324+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.033859+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.113501+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.115818+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.119129+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.150771+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.160114+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.160148+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.160800+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.161215+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.169140+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.169179+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.169692+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.169855+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.169924+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.171254+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.171265+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.176484+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.176493+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.177008+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.177057+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.179948+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.180798+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.193494+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.306284+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.306602+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.307920+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.309217+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.309719+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.309790+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.309853+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.310448+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.313373+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.324058+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.324068+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.330409+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.333183+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.334363+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.334813+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.334839+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.334888+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.334893+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.334952+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.335057+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.350112+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.350210+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.350298+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.350661+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.350743+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.364855+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.378744+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.378858+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.378956+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.383610+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.383693+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.384158+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.384505+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.390960+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.391003+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.391013+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.391338+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.391466+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.391504+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.391674+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.405761+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.427971+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.428013+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.428422+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.428931+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.433622+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.433651+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.434066+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.434170+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.434512+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.434837+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.435584+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.435972+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.436385+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.442902+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.442920+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.442930+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.443139+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.443413+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.470804+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.471040+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.471057+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.471116+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.471130+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.471712+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.477742+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.477776+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.477788+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.478229+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.478258+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.478667+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.478684+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.478738+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.479443+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.479467+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.483179+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.483211+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.483294+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.483466+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.483972+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.510292+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.510362+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.510543+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.511008+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.515192+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.515234+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.515487+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.515799+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.520413+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.521177+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.540195+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.540240+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.540250+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.540711+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.542677+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.543008+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.543258+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.543483+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.543531+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.548031+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.548073+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.548851+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.548891+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.549168+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.549344+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.549798+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.549814+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.549881+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.559764+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.559862+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.559869+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.559916+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.560277+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.561355+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.561369+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.561424+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.561477+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.561628+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.561875+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.562166+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.563640+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.564459+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.564838+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:10:06.565826+00:00", "trade", 9.855, 61.0]
["2026-09-24T17:10:06.569453+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.569632+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.569943+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.570213+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.571108+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.571147+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.571381+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.572195+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.574616+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.575382+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.578220+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.578261+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.578725+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.579012+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.579087+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.579179+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.579296+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.579536+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.580407+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.580424+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.581188+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.581760+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.581843+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.581894+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.582652+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.582700+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.582705+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.582718+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.582795+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.583202+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.583214+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.589444+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.589516+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.589608+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.599998+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.600375+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.600824+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.600878+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.609585+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.615159+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.615187+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.615276+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.615375+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.615940+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:06.620619+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.622232+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.662224+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:06.685223+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.021887+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.022362+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.134427+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.134492+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.143423+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.155035+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.155649+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.155659+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.155689+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.156079+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.157616+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.158284+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.158737+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.158775+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.158828+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.159347+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.161434+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.161488+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.161579+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.161722+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.162041+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.165443+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.166548+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.166639+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.171969+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.174992+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.175952+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.182435+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.183196+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.191406+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.192103+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.195567+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.195637+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.195714+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.195802+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.196246+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.199696+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.200103+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.201715+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.201861+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.203351+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.203599+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.203937+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.236204+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.236281+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.236712+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.236908+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.237012+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.240213+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.296070+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.318615+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.318643+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.406138+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.406180+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.523203+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.523230+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.523892+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.585702+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.587895+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.588316+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.627603+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.627628+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.627785+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.628288+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.705196+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.705301+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.705383+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.721779+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.721892+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.722248+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.723891+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.724386+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.781687+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.782842+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.796645+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.797001+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.841771+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.841832+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.848185+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.914621+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.916548+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:07.916903+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:07.923630+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:08.197771+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:08.197866+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:08.198047+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:08.198374+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:08.201588+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:08.201890+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:08.244539+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:08.244993+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:08.268492+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:08.288740+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:08.506725+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:08.592214+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:08.592757+00:00", "trade", 9.855, 45.0]
["2026-09-24T17:10:08.595748+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:09.073773+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:09.075331+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:09.122425+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:09.356186+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:10.127596+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:10.127630+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:10.140165+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:10.140195+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:10.529039+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:10.529576+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:10.529711+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:10.530545+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:10.533812+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:10.754565+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:11.642523+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:11.643517+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:11.643762+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:11.645289+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:11.647727+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:11.650405+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:11.775748+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:11.776267+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:11.776409+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:11.776922+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:11.777169+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:11.777320+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:11.777357+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:11.777817+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:12.692524+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:12.696599+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:12.701224+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:12.701748+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:13.054366+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:13.072162+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:13.079450+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:13.082637+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:13.142583+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:13.237598+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:13.250423+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:13.260366+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:13.262603+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:13.263042+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:13.276701+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:13.276711+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:13.277545+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:13.476670+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:14.885208+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:14.885240+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:14.885704+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:15.033445+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:15.817603+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:15.817739+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:15.817787+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:15.818173+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:15.819368+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:16.280672+00:00", "trade", 9.855, 19.0]
["2026-09-24T17:10:16.297559+00:00", "trade", 9.855, 21.0]
["2026-09-24T17:10:16.333880+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:16.334024+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:16.349104+00:00", "trade", 9.855, 103.0]
["2026-09-24T17:10:16.359086+00:00", "trade", 9.855, 50.0]
["2026-09-24T17:10:16.504455+00:00", "trade", 9.8581, 100.0]
["2026-09-24T17:10:17.191359+00:00", "trade", 9.855, 200.0]
["2026-09-24T17:10:17.192343+00:00", "trade", 9.855, 1.0]
["2026-09-24T17:10:17.192641+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:17.192675+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:17.193841+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:17.202873+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:17.203345+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:18.350490+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:20.043832+00:00", "trade", 9.8503, 6.0]
["2026-09-24T17:10:20.602034+00:00", "trade", 9.855, 25.0]
["2026-09-24T17:10:22.371242+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:22.371269+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:22.371558+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:10:22.518992+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:10:22.519190+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:10:22.519266+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:10:22.519353+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:10:22.519354+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.519509+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.519517+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.519567+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.519660+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.519740+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.519757+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.519871+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.519896+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520029+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520056+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520072+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520153+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520160+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520168+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520194+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520203+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520297+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520333+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520354+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520359+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:22.520363+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:22.520389+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520527+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520567+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:22.520631+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520699+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:22.520708+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:22.520775+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520806+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520813+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.520939+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.521032+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.521395+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.521453+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.521514+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.521539+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.521891+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.521905+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.521918+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.521946+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.521955+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.522025+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.522404+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.522417+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.522467+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.522495+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.522900+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.522910+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.522921+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.522929+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.522936+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.522944+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.523392+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.523431+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.523846+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.523876+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.523919+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.523931+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.524393+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.524404+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.524413+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.524433+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.524893+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.524921+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.525342+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.525406+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.575114+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.575521+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.621071+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.704281+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.705247+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.705291+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.717325+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:22.717788+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:22.717807+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:22.717828+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:22.717846+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:22.717860+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:22.717894+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:22.717942+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.718413+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.718435+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.718452+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.718903+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.739199+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.740192+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.797722+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.798741+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.799131+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:22.799290+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:22.799583+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:22.799593+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:22.799651+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.800110+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.800186+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.800198+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.800672+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.800679+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.800709+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.801127+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.801171+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:22.906059+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.096502+00:00", "trade", 9.85, 55.0]
["2026-09-24T17:10:23.096971+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.344241+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.344720+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.581947+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.584168+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:23.584262+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.584293+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.584658+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:23.584840+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:23.585105+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:23.585112+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:23.585139+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:23.585176+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.585432+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.589034+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.589046+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.589275+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.589369+00:00", "trade", 9.84, 2.0]
["2026-09-24T17:10:23.589452+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.593042+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.593095+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.593178+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.593238+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.593318+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.593349+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.594345+00:00", "trade", 9.845, 10.0]
["2026-09-24T17:10:23.595039+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.595062+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.622032+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:23.629056+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.144627+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.248891+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.248993+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.249022+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.249030+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.249541+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:24.249609+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:24.249637+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.249687+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.249724+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.250111+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.252511+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.297879+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.415847+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.415982+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.416383+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.416410+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.416435+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.416828+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.417159+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.417497+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.417557+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.418139+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.468324+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.468353+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.468622+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.468827+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.468932+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.468959+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.469354+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.469606+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.469743+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.469943+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.469980+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.470894+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.476320+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.510295+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.510680+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.510773+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.510798+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.511191+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.511489+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.511700+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.511911+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.512178+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.547304+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.547697+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.547788+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.547814+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.548204+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.548511+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.548766+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.548934+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.549288+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.559939+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.559991+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.560031+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.560085+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.561749+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.587053+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.587592+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.587684+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.587710+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.588080+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.588517+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.612066+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.612220+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.613459+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.661141+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.661251+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.661277+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.661785+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.661843+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.662235+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.671018+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.671111+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.705453+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.705836+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.705931+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.705955+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.706657+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.707085+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.707534+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.713072+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.750517+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.750904+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.750997+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.751021+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.751411+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.751713+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.762401+00:00", "trade", 9.8554, 15.0]
["2026-09-24T17:10:24.782380+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.782764+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.783213+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.783265+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.783519+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.783599+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.784476+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.814872+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.815256+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.815704+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.815734+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.816008+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.816089+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.816995+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.872228+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.872616+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.872708+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.872733+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.873426+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.873617+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.913504+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.913943+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.914258+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.914398+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.914424+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.914694+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.914773+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.915150+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.915658+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.966582+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:24.966972+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.967428+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.967453+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:24.967727+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.005843+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.006289+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.006750+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.006761+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.006773+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.007045+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.017851+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.017905+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.017984+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.056900+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.056945+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.057006+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.057460+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.057477+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.057491+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.057759+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.057839+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.058135+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.058210+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.058581+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.089717+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.089764+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.089811+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.090268+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.090280+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.090296+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.090563+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.090642+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.091429+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.185581+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.186037+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.186052+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.186069+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.186340+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.196066+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.196116+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.196212+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.206856+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.206901+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.206986+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.212653+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.263709+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.264166+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.264181+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.264199+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.264462+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.295425+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.295881+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.295908+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.296191+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.313880+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.333584+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.333967+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.334495+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.334509+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.334718+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.366634+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.367086+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.367120+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.367389+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.440702+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.441152+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.441184+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.441454+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.496602+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.497057+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.497092+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.497363+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.589033+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.589485+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.589516+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.589791+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.624523+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.624981+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.625007+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.625276+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.681115+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.681567+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.681597+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.681868+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.750307+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.750761+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.750791+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.751067+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.810891+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.811345+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.811376+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.811649+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.862579+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.863033+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.863334+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.894200+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.894653+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.894962+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.949593+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.950038+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.950072+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.950380+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.997931+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.998386+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:25.998684+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:25.999338+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.001888+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.034589+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.035049+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.035064+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.035079+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.035343+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.104210+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.104655+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.105109+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.105120+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.105141+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.105408+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.117257+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.145105+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.145554+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.145575+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.145588+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.145859+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.156877+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.212806+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.213270+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.213291+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.213337+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.213565+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.225196+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.264335+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.264802+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.264820+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.264860+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.265085+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.276140+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.311745+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.312209+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.312232+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.312270+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.312496+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.324419+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.358601+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.359069+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.359087+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.359129+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.359356+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.419405+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.419866+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.419911+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.420156+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.524183+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.524642+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.524688+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.524936+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.558218+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.558687+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.558724+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.558967+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.590761+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.591247+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.591363+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.591561+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.659655+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.660142+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.660238+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.660442+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.671680+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.694150+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.850692+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:26.851398+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.851429+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.851958+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.855003+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.857552+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.891351+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:26.891819+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:26.891833+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:26.891866+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:26.892140+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.892219+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.892735+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.892736+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.892908+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.893485+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.893732+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.894476+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.903631+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.925645+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:26.926121+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:26.926136+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:26.926177+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:26.926448+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.926530+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.926817+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.926956+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.927046+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.927055+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.927080+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.927104+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.927111+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.927131+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.927145+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.927327+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.927544+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.927639+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.928152+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.938016+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.965280+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.965730+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:26.965810+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:10:26.965867+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.965891+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.966178+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:26.966271+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.966423+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.966633+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.966657+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.966752+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.967005+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.967449+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.967557+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.967860+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.968359+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.968381+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:26.976460+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.047306+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.047774+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.047922+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.047990+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.048015+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.048040+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.048519+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.048635+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.048944+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.049038+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.049421+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.049522+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.049963+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.057732+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.093227+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.093702+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.094196+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.094229+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.094329+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.094557+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.094642+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.095136+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.095192+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.095719+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.095744+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.096162+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.105019+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.134354+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.134458+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.135178+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.190502+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.190992+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.191029+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.191128+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.191286+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.203166+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.226373+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.226864+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.226907+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.227000+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.227161+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.238895+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.259075+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.259563+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.259602+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.259700+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.259866+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.412332+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.412812+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.412908+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.413119+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.446479+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.446990+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.447478+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.447515+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.447607+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.447774+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.459650+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.518964+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.519439+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.519570+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.530696+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.576827+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.577320+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.577358+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.577453+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.577759+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.588907+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.613258+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.613748+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.613785+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.613878+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.614050+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.625859+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.662633+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.663123+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.663160+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.663255+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.663416+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.675493+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.743526+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.744017+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.744054+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.744153+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.744316+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.865158+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.865690+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.866180+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.866303+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.867127+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.912120+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.912608+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.912645+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.912747+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.912903+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.924720+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.943928+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.944410+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.944444+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.944539+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.944717+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.956100+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:27.997337+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.997627+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.997863+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.997960+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:27.998120+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:28.061808+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:28.062289+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:28.062388+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:28.062599+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:28.112566+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:28.113051+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:28.113157+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:29.627034+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.627161+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.627506+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.627560+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.627581+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.628531+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.629020+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.629031+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.637491+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.639757+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.640345+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.640718+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:29.640772+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.641524+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.641890+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:29.641944+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.641969+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.642368+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.642721+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.643128+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.643330+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.652323+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.679493+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:29.679865+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:29.680203+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:29.680238+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:31.530457+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:31.530609+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:31.531290+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:31.531347+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:31.533222+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:31.536131+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:31.539945+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:31.540982+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:31.575049+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:31.575431+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:31.575753+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:31.575794+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:34.258063+00:00", "trade", 9.8559, 10.0]
["2026-09-24T17:10:34.671226+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:35.182354+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.182481+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.182752+00:00", "trade", 9.845, 4.0]
["2026-09-24T17:10:35.182783+00:00", "trade", 9.845, 11.0]
["2026-09-24T17:10:35.182888+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.183134+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.183358+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.183865+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.187001+00:00", "trade", 9.845, 55.0]
["2026-09-24T17:10:35.190131+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.190297+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:35.190616+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.190641+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.191097+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.191357+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.191364+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.192838+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.231555+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.231933+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:35.232267+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:35.232300+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:35.547557+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:10:35.632759+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.632795+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.633375+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.633504+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.633621+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.633661+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.633902+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.643835+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.644398+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.644405+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.644686+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.645525+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.646131+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.664126+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.733660+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.803989+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:35.804016+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.213590+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.355783+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.387322+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.509140+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.509227+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.509881+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.509903+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.510409+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.510556+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.515464+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.515713+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.516507+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.520146+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.520186+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.520277+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.520695+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.520810+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.525171+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.530549+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.548715+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.562274+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.562298+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.562682+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.563185+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.563639+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.564011+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.564563+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.572657+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.594717+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.595171+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.595198+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.595222+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.595229+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.603640+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.657103+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.657128+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:36.911831+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:38.063567+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:38.063601+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:38.088743+00:00", "trade", 9.851, 20.0]
["2026-09-24T17:10:38.301857+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:38.519547+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:38.519608+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:38.519634+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:38.520182+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:38.520202+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:38.752918+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:38.814432+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:38.931934+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:38.932009+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:38.932043+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:38.932546+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:39.939795+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:39.939823+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:39.941192+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:41.173648+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:41.173715+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:41.173729+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:41.240054+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:41.538084+00:00", "trade", 9.8537, 23.0]
["2026-09-24T17:10:41.538878+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:41.539420+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:41.787159+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:43.155100+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:43.155734+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:43.308636+00:00", "trade", 9.8497, 1.0]
["2026-09-24T17:10:43.505426+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:44.671707+00:00", "trade", 9.8508, 6.0]
["2026-09-24T17:10:45.225572+00:00", "trade", 9.8566, 1.0]
["2026-09-24T17:10:45.226868+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:45.667908+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:45.667953+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:45.668414+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:46.595838+00:00", "trade", 9.8414, 1.0]
["2026-09-24T17:10:46.595876+00:00", "trade", 9.8414, 155.0]
["2026-09-24T17:10:46.596620+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:46.597150+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:50.203099+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:50.852250+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:50.852255+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:50.852922+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:50.854286+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:50.893940+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:51.004949+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:51.008312+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:51.626658+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:51.869265+00:00", "trade", 9.8499, 250.0]
["2026-09-24T17:10:52.036545+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:52.108245+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:52.108256+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:52.381455+00:00", "trade", 9.845, 2.0]
["2026-09-24T17:10:52.382243+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:52.457074+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:52.457544+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:53.455557+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:54.465260+00:00", "trade", 9.84, 30.0]
["2026-09-24T17:10:54.465265+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:56.564978+00:00", "trade", 9.845, 200.0]
["2026-09-24T17:10:58.028330+00:00", "trade", 9.8536, 1.0]
["2026-09-24T17:10:58.104247+00:00", "trade", 9.8526, 52.0]
["2026-09-24T17:10:58.181908+00:00", "trade", 9.8525, 23.0]
["2026-09-24T17:10:58.677151+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:59.378690+00:00", "trade", 9.858, 71.0]
["2026-09-24T17:10:59.515362+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:59.515370+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:59.516046+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:59.781031+00:00", "trade", 9.84, 4.0]
["2026-09-24T17:10:59.781047+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:59.782195+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:59.784356+00:00", "trade", 9.845, 13.0]
["2026-09-24T17:10:59.784487+00:00", "trade", 9.845, 21.0]
["2026-09-24T17:10:59.786014+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:59.789308+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:10:59.828186+00:00", "trade", 9.845, 54.0]
["2026-09-24T17:10:59.828892+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:10:59.930742+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:00.150588+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:00.151101+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:00.163682+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:00.164072+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:00.164081+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:00.976780+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:01.163711+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:01.163775+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:01.164120+00:00", "trade", 9.84, 2.0]
["2026-09-24T17:11:01.164146+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:01.297491+00:00", "trade", 9.845, 45.0]
["2026-09-24T17:11:01.297869+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:01.299106+00:00", "trade", 9.845, 5.0]
["2026-09-24T17:11:01.299860+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:02.515367+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:02.515394+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:02.516122+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:03.089866+00:00", "trade", 9.845, 51.0]
["2026-09-24T17:11:03.090485+00:00", "trade", 9.85, 8.0]
["2026-09-24T17:11:03.091107+00:00", "trade", 9.84, 18.0]
["2026-09-24T17:11:03.423674+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:03.423702+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:03.424247+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:03.424584+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:03.433060+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:04.057485+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:04.058054+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:04.426933+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:04.900921+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:05.611072+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:11:05.611073+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:11:05.611087+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:05.611101+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:05.611109+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:05.611116+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:11:05.611123+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:11:05.611219+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:11:05.611221+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:11:05.611364+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:05.611430+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:05.611751+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:05.611855+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:05.611892+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:05.611903+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:05.612206+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:05.612216+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:05.613613+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:05.622420+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:05.622453+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:05.627082+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:05.627136+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:05.645536+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:05.722417+00:00", "trade", 9.835, 7.0]
["2026-09-24T17:11:05.771703+00:00", "trade", 9.835, 29.0]
["2026-09-24T17:11:05.772171+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:05.772683+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:05.773114+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:06.736613+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:07.024778+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:07.029516+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:08.334753+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:08.334857+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:08.334885+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:08.335641+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:08.335756+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:08.816005+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:08.816102+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:08.816128+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:08.817104+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:09.156745+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:09.623111+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:09.659263+00:00", "trade", 9.84, 50.0]
["2026-09-24T17:11:09.659373+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:09.659745+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:09.696181+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:09.967749+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:10.371881+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:10.486126+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:10.619209+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:10.619704+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:10.631422+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:10.631448+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:10.632293+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:10.670387+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:10.819746+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:10.820190+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:10.867450+00:00", "trade", 9.8474, 22.0]
["2026-09-24T17:11:10.874898+00:00", "trade", 9.8474, 13.0]
["2026-09-24T17:11:10.875005+00:00", "trade", 9.8474, 3.0]
["2026-09-24T17:11:10.875772+00:00", "trade", 9.8474, 3.0]
["2026-09-24T17:11:10.876451+00:00", "trade", 9.8474, 2.0]
["2026-09-24T17:11:11.299674+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:12.247493+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:12.247942+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:12.936711+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:12.938696+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:13.240763+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:13.512758+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:13.636618+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:16.521427+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:16.521877+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:16.702823+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:16.873888+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:17.668843+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:11:20.372477+00:00", "trade", 9.835, 73.0]
["2026-09-24T17:11:21.660374+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:11:21.668638+00:00", "trade", 9.835, 15.0]
["2026-09-24T17:11:21.931162+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:21.931234+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:21.931754+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:21.933789+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:22.563918+00:00", "trade", 9.8538, 10.0]
["2026-09-24T17:11:24.019329+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:24.019356+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:24.020034+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:24.020091+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:24.543512+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:24.688729+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:26.813582+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:27.812574+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:29.982586+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:29.985411+00:00", "trade", 9.835, 3.0]
["2026-09-24T17:11:29.986255+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:11:30.035591+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:30.452736+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:30.452762+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:30.453226+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:30.453278+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:31.009180+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:11:31.009180+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:31.009690+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:31.181472+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:31.339053+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:31.453182+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:31.748542+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:34.765728+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:34.796219+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:36.092735+00:00", "trade", 9.8486, 90.0]
["2026-09-24T17:11:38.600724+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:38.600752+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:38.601088+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:11:38.601442+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:38.612520+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:40.315012+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:41.412607+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:42.203096+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:42.707779+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:11:42.707826+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:11:42.708125+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:11:42.708844+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:11:42.709106+00:00", "trade", 9.835, 32.0]
["2026-09-24T17:11:42.709831+00:00", "trade", 9.835, 68.0]
["2026-09-24T17:11:42.710507+00:00", "trade", 9.835, 32.0]
["2026-09-24T17:11:42.710770+00:00", "trade", 9.835, 32.0]
["2026-09-24T17:11:42.712361+00:00", "trade", 9.835, 32.0]
["2026-09-24T17:11:42.712613+00:00", "trade", 9.835, 32.0]
["2026-09-24T17:11:42.712864+00:00", "trade", 9.835, 32.0]
["2026-09-24T17:11:42.713112+00:00", "trade", 9.835, 32.0]
["2026-09-24T17:11:42.713799+00:00", "trade", 9.835, 8.0]
["2026-09-24T17:11:45.233600+00:00", "trade", 9.8399, 1.0]
["2026-09-24T17:11:45.615883+00:00", "trade", 9.837, 4000.0]
["2026-09-24T17:11:45.616229+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:45.616255+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:45.616710+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:45.616763+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:45.616783+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:45.895478+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:46.675269+00:00", "trade", 9.835, 15.0]
["2026-09-24T17:11:46.680187+00:00", "trade", 9.835, 32.0]
["2026-09-24T17:11:46.680933+00:00", "trade", 9.835, 11.0]
["2026-09-24T17:11:47.937907+00:00", "trade", 9.8436, 7.0]
["2026-09-24T17:11:52.370101+00:00", "trade", 9.8375, 4.0]
["2026-09-24T17:11:52.590692+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:53.101435+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:54.279089+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:55.594445+00:00", "trade", 9.84, 20.0]
["2026-09-24T17:11:55.647997+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:58.071444+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:11:58.079837+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:11:59.079244+00:00", "trade", 9.8455, 3.0]
["2026-09-24T17:11:59.185642+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:11:59.479383+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:11:59.479442+00:00", "trade", 9.835, 2.0]
["2026-09-24T17:11:59.483868+00:00", "trade", 9.835, 2.0]
["2026-09-24T17:11:59.588161+00:00", "trade", 9.835, 14.0]
["2026-09-24T17:12:07.644448+00:00", "trade", 9.835, 3.0]
["2026-09-24T17:12:08.066771+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:08.081118+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:08.591519+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:08.591980+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:11.568529+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:12:11.570057+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:12:17.357000+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:18.333803+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:18.333828+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:18.333844+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:18.334496+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:18.334955+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:18.335309+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:20.044466+00:00", "trade", 9.8385, 8.0]
["2026-09-24T17:12:20.733643+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:12:24.470073+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:24.887232+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:12:24.888068+00:00", "trade", 9.835, 15.0]
["2026-09-24T17:12:24.888100+00:00", "trade", 9.835, 255.0]
["2026-09-24T17:12:24.986522+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:25.439347+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:29.437329+00:00", "trade", 9.835, 3.0]
["2026-09-24T17:12:33.541144+00:00", "trade", 9.835, 5.0]
["2026-09-24T17:12:35.397568+00:00", "trade", 9.8314, 1.0]
["2026-09-24T17:12:40.215548+00:00", "trade", 9.835, 10.0]
["2026-09-24T17:12:40.217683+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:12:41.969827+00:00", "trade", 9.835, 29.0]
["2026-09-24T17:12:43.607112+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:43.746218+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:43.825816+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:44.673669+00:00", "trade", 9.8377, 6.0]
["2026-09-24T17:12:45.241623+00:00", "trade", 9.8365, 1.0]
["2026-09-24T17:12:46.437194+00:00", "trade", 9.8541, 100.0]
["2026-09-24T17:12:52.260563+00:00", "trade", 9.8542, 48.0]
["2026-09-24T17:12:56.823330+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:56.823332+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:56.823939+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:56.824555+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:56.824604+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:57.102852+00:00", "trade", 9.835, 2.0]
["2026-09-24T17:12:57.102905+00:00", "trade", 9.835, 12.0]
["2026-09-24T17:12:57.339166+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:57.339217+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:12:58.551554+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:13:01.557006+00:00", "trade", 9.8359, 8.0]
["2026-09-24T17:13:02.190571+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:02.190596+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:02.190956+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:02.191039+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:02.214915+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:02.609438+00:00", "trade", 9.83, 500.0]
["2026-09-24T17:13:02.609439+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:13:02.609441+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:13:02.609471+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:02.609477+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:02.609484+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:02.609490+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:13:02.609828+00:00", "trade", 9.83, 143.0]
["2026-09-24T17:13:02.609830+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:13:02.609856+00:00", "trade", 9.83, 557.0]
["2026-09-24T17:13:02.609856+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:13:02.609904+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.610058+00:00", "trade", 9.83, 14.0]
["2026-09-24T17:13:02.610084+00:00", "trade", 9.83, 6.0]
["2026-09-24T17:13:02.610123+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.610158+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.610247+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.610360+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.610384+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.610435+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.610467+00:00", "trade", 9.83, 63.0]
["2026-09-24T17:13:02.610539+00:00", "trade", 9.83, 63.0]
["2026-09-24T17:13:02.610600+00:00", "trade", 9.83, 14.0]
["2026-09-24T17:13:02.611301+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.611446+00:00", "trade", 9.825, 255.0]
["2026-09-24T17:13:02.612997+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.613746+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.613755+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.613792+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.613803+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.613814+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.613863+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.613991+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.614095+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.615277+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:02.654009+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:13:02.666998+00:00", "trade", 9.825, 20.0]
["2026-09-24T17:13:05.314378+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:05.574658+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:13:05.620674+00:00", "trade", 9.8349, 6.0]
["2026-09-24T17:13:05.874890+00:00", "trade", 9.825, 55.0]
["2026-09-24T17:13:05.874895+00:00", "trade", 9.825, 45.0]
["2026-09-24T17:13:05.874897+00:00", "trade", 9.825, 18.0]
["2026-09-24T17:13:05.874904+00:00", "trade", 9.825, 55.0]
["2026-09-24T17:13:05.874918+00:00", "trade", 9.825, 27.0]
["2026-09-24T17:13:05.874919+00:00", "trade", 9.83, 28.0]
["2026-09-24T17:13:05.874925+00:00", "trade", 9.83, 26.0]
["2026-09-24T17:13:05.874926+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:13:05.874928+00:00", "trade", 9.83, 28.0]
["2026-09-24T17:13:05.874936+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:13:05.874937+00:00", "trade", 9.83, 55.0]
["2026-09-24T17:13:05.874953+00:00", "trade", 9.83, 11.0]
["2026-09-24T17:13:05.874954+00:00", "trade", 9.83, 6.0]
["2026-09-24T17:13:05.875000+00:00", "trade", 9.83, 11.0]
["2026-09-24T17:13:05.875019+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:13:05.875033+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:13:05.875040+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:13:05.875168+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:13:05.875175+00:00", "trade", 9.83, 79.0]
["2026-09-24T17:13:05.875186+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:13:05.875198+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:13:05.875201+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:13:05.875206+00:00", "trade", 9.83, 79.0]
["2026-09-24T17:13:05.875209+00:00", "trade", 9.825, 37.0]
["2026-09-24T17:13:05.875224+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:13:05.875224+00:00", "trade", 9.825, 37.0]
["2026-09-24T17:13:05.875239+00:00", "trade", 9.83, 11.0]
["2026-09-24T17:13:05.875242+00:00", "trade", 9.825, 15.0]
["2026-09-24T17:13:05.875244+00:00", "trade", 9.825, 3.0]
["2026-09-24T17:13:05.875254+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:13:05.875267+00:00", "trade", 9.825, 37.0]
["2026-09-24T17:13:05.875276+00:00", "trade", 9.83, 6.0]
["2026-09-24T17:13:05.875300+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:13:05.875319+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:13:05.875326+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:13:05.875348+00:00", "trade", 9.83, 63.0]
["2026-09-24T17:13:05.875404+00:00", "trade", 9.825, 96.0]
["2026-09-24T17:13:05.875418+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:13:05.875458+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:13:05.875459+00:00", "trade", 9.825, 4.0]
["2026-09-24T17:13:05.875460+00:00", "trade", 9.83, 5.0]
["2026-09-24T17:13:05.875460+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:13:05.875463+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:13:05.875470+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:13:05.875479+00:00", "trade", 9.825, 37.0]
["2026-09-24T17:13:05.875481+00:00", "trade", 9.825, 89.0]
["2026-09-24T17:13:05.875488+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:13:05.875489+00:00", "trade", 9.83, 41.0]
["2026-09-24T17:13:05.875489+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:13:05.875489+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:13:05.875490+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.875490+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.875497+00:00", "trade", 9.83, 20.0]
["2026-09-24T17:13:05.875519+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.875522+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.875535+00:00", "trade", 9.83, 11.0]
["2026-09-24T17:13:05.875554+00:00", "trade", 9.83, 41.0]
["2026-09-24T17:13:05.875568+00:00", "trade", 9.83, 20.0]
["2026-09-24T17:13:05.875595+00:00", "trade", 9.825, 11.0]
["2026-09-24T17:13:05.875604+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:13:05.875622+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.875629+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.875668+00:00", "trade", 9.83, 41.0]
["2026-09-24T17:13:05.875678+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:13:05.875685+00:00", "trade", 9.83, 40.0]
["2026-09-24T17:13:05.875712+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.875740+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.875757+00:00", "trade", 9.83, 11.0]
["2026-09-24T17:13:05.875786+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.875923+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.875980+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.876206+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.876249+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.876257+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.876326+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.876363+00:00", "trade", 9.835, 63.0]
["2026-09-24T17:13:05.876516+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:13:05.876574+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.877178+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.877210+00:00", "trade", 9.835, 63.0]
["2026-09-24T17:13:05.877261+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.877477+00:00", "trade", 9.835, 63.0]
["2026-09-24T17:13:05.877526+00:00", "trade", 9.835, 63.0]
["2026-09-24T17:13:05.877611+00:00", "trade", 9.835, 63.0]
["2026-09-24T17:13:05.877698+00:00", "trade", 9.835, 48.0]
["2026-09-24T17:13:05.878125+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:13:05.878337+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:13:05.878340+00:00", "trade", 9.84, 92.0]
["2026-09-24T17:13:05.878340+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:13:05.878341+00:00", "trade", 9.84, 41.0]
["2026-09-24T17:13:05.878344+00:00", "trade", 9.84, 3.0]
["2026-09-24T17:13:05.878347+00:00", "trade", 9.84, 4.0]
["2026-09-24T17:13:05.878349+00:00", "trade", 9.84, 89.0]
["2026-09-24T17:13:05.878349+00:00", "trade", 9.84, 40.0]
["2026-09-24T17:13:05.878351+00:00", "trade", 9.84, 200.0]
["2026-09-24T17:13:05.878354+00:00", "trade", 9.84, 15.0]
["2026-09-24T17:13:05.878358+00:00", "trade", 9.84, 37.0]
["2026-09-24T17:13:05.878358+00:00", "trade", 9.84, 11.0]
["2026-09-24T17:13:05.878358+00:00", "trade", 9.84, 37.0]
["2026-09-24T17:13:05.878360+00:00", "trade", 9.84, 6.0]
["2026-09-24T17:13:05.878364+00:00", "trade", 9.84, 20.0]
["2026-09-24T17:13:05.878366+00:00", "trade", 9.84, 20.0]
["2026-09-24T17:13:05.878366+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:13:05.878413+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:13:05.878416+00:00", "trade", 9.84, 96.0]
["2026-09-24T17:13:05.878421+00:00", "trade", 9.84, 11.0]
["2026-09-24T17:13:05.878422+00:00", "trade", 9.84, 3.0]
["2026-09-24T17:13:05.878429+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:13:05.878443+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:13:05.878470+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:13:05.878476+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:13:05.878483+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:13:05.878491+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:13:05.878498+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:13:05.878551+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:13:05.878599+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:13:05.878609+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:13:05.878693+00:00", "trade", 9.84, 37.0]
["2026-09-24T17:13:05.878705+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:13:05.878706+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.878896+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.878903+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.878999+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.879180+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.879197+00:00", "trade", 9.845, 12.0]
["2026-09-24T17:13:05.879440+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.880572+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.897650+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.898104+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.912596+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:13:05.913045+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.913400+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.913459+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.913482+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.913544+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.913554+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.913832+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.913859+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.914009+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.914327+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.914338+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.914348+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.915117+00:00", "trade", 9.845, 25.0]
["2026-09-24T17:13:05.915125+00:00", "trade", 9.845, 75.0]
["2026-09-24T17:13:05.915572+00:00", "trade", 9.845, 25.0]
["2026-09-24T17:13:05.915581+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:13:05.915709+00:00", "trade", 9.8321, 40.0]
["2026-09-24T17:13:05.919846+00:00", "trade", 9.845, 100.0]
["2026-09-24T17:13:05.919850+00:00", "trade", 9.85, 200.0]
["2026-09-24T17:13:05.919850+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:13:05.919850+00:00", "trade", 9.85, 89.0]
["2026-09-24T17:13:05.919853+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:13:05.919873+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:13:05.919880+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:13:05.919897+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:13:05.919999+00:00", "trade", 9.85, 92.0]
["2026-09-24T17:13:05.920001+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:13:05.920002+00:00", "trade", 9.85, 20.0]
["2026-09-24T17:13:05.920003+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:13:05.920101+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.920190+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.920267+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.920373+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.920405+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.920438+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.920445+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.920482+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.920510+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.920899+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.920953+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.924799+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.924812+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.930507+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.931012+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.931418+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.931453+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.976998+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.977005+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.977103+00:00", "trade", 9.855, 25.0]
["2026-09-24T17:13:05.977558+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:05.981201+00:00", "trade", 9.855, 7.0]
["2026-09-24T17:13:05.995710+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:06.096857+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:06.099428+00:00", "trade", 9.855, 48.0]
["2026-09-24T17:13:06.100167+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:06.124502+00:00", "trade", 9.855, 30.0]
["2026-09-24T17:13:06.124568+00:00", "trade", 9.855, 12.0]
["2026-09-24T17:13:06.465643+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:06.466105+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:13:06.652378+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:13:06.652453+00:00", "trade", 9.86, 63.0]
["2026-09-24T17:13:06.652454+00:00", "trade", 9.86, 5.0]
["2026-09-24T17:13:06.652455+00:00", "trade", 9.86, 56.0]
["2026-09-24T17:13:06.652457+00:00", "trade", 9.86, 44.0]
["2026-09-24T17:13:06.652488+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:13:06.652494+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:13:06.652506+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:13:06.652734+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:13:06.652758+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:13:06.652854+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.653118+00:00", "trade", 9.86, 15.0]
["2026-09-24T17:13:06.653129+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.653197+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.653215+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.653223+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.653277+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.653293+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.653307+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.653323+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.653352+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.653400+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.653418+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:13:06.653498+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:13:06.653708+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.653740+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.653755+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.653765+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.654260+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.655099+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.658263+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.658989+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.659014+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.660795+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.684519+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:06.694202+00:00", "trade", 9.865, 7.0]
["2026-09-24T17:13:07.725282+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:07.725340+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:07.725745+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:07.725954+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:07.726402+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:07.727421+00:00", "trade", 9.865, 6.0]
["2026-09-24T17:13:07.727651+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:07.727817+00:00", "trade", 9.865, 14.0]
["2026-09-24T17:13:07.727827+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:07.727834+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:07.727841+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:07.727843+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:13:07.727849+00:00", "trade", 9.87, 19.0]
["2026-09-24T17:13:07.727849+00:00", "trade", 9.87, 5.0]
["2026-09-24T17:13:07.727850+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:13:07.727850+00:00", "trade", 9.87, 200.0]
["2026-09-24T17:13:07.727850+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:07.727852+00:00", "trade", 9.87, 73.0]
["2026-09-24T17:13:07.727877+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:07.727883+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:07.727890+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:07.727896+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:07.727903+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:07.727910+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:07.727965+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:13:07.727973+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.727974+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.727988+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.728040+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.728202+00:00", "trade", 9.87, 81.0]
["2026-09-24T17:13:07.728285+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.728300+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.728423+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.728611+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.728625+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.728848+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.732795+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.733307+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.762226+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.762232+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.762239+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.776661+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.778684+00:00", "trade", 9.875, 14.0]
["2026-09-24T17:13:07.779396+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.827897+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.827921+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.832565+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.832940+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.833452+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.833921+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.834261+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.834362+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:07.896996+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:08.197187+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:08.216666+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:08.673492+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:11.081408+00:00", "trade", 9.875, 40.0]
["2026-09-24T17:13:12.797865+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:12.798323+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:13.155001+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:13.155102+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:13.155129+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:13.155718+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:13.186335+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:14.091230+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:14.091318+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:14.091398+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:14.091413+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:14.091438+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:14.091818+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:14.091943+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:14.123442+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:14.125629+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:15.303113+00:00", "trade", 9.875, 22.0]
["2026-09-24T17:13:18.057756+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:18.059695+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:18.059746+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:18.123443+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:27.162133+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:13:27.162134+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:13:27.162158+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:27.162165+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:27.162180+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:27.162187+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:27.162200+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:27.162208+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:27.162216+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:13:27.162222+00:00", "trade", 9.87, 292.0]
["2026-09-24T17:13:27.162476+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:13:27.162535+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:13:27.162537+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.162614+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.162719+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.162736+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.162848+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.162899+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.162973+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.163484+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:13:27.163965+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.163995+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.164124+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.164435+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.164505+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.164752+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.172908+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:13:27.173673+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.182023+00:00", "trade", 9.865, 15.0]
["2026-09-24T17:13:27.182839+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.195135+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.195639+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:27.196077+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:28.138492+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:28.138546+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:28.249534+00:00", "trade", 9.865, 2.0]
["2026-09-24T17:13:28.608563+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:28.608589+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:28.608596+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:28.672836+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:28.672975+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:29.986812+00:00", "trade", 9.8396, 6.0]
["2026-09-24T17:13:30.184527+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:30.185242+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:30.189275+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:13:30.531570+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:13:30.531578+00:00", "trade", 9.87, 1.0]
["2026-09-24T17:13:30.531579+00:00", "trade", 9.87, 85.0]
["2026-09-24T17:13:30.531586+00:00", "trade", 9.87, 15.0]
["2026-09-24T17:13:30.531597+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:13:30.531714+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:13:30.531786+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.531898+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.531961+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.531970+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:13:30.531985+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.532044+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.532089+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.532129+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.532361+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.532387+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.532576+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.532586+00:00", "trade", 9.8452, 40.0]
["2026-09-24T17:13:30.532797+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.533837+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.533845+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.536783+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.578201+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.578700+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.578710+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.578848+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.578885+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.578947+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.578976+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.579253+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.579344+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.579409+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.579479+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.579595+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.675555+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.675938+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.676041+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.676067+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.676739+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:30.718075+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:31.587259+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:31.587266+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:31.589355+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:31.589812+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:35.020366+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:35.020391+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:35.020398+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:35.020723+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:35.021062+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:35.021194+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:35.021214+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:35.025184+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:35.038315+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:35.059204+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:35.096505+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:35.096608+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:35.096636+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:35.097149+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:35.245914+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:36.072040+00:00", "trade", 9.8723, 7.0]
["2026-09-24T17:13:37.215864+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:37.217710+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:37.217765+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:37.218174+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:37.520020+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:37.532584+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:37.532690+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:37.532718+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:37.533578+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:37.593128+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:37.675822+00:00", "trade", 9.875, 1.0]
["2026-09-24T17:13:37.677305+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:13:38.071034+00:00", "trade", 9.875, 1.0]
["2026-09-24T17:13:38.709956+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:38.710047+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:38.710071+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:38.710450+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:38.710740+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:38.710844+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:38.710845+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:38.754450+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:39.625551+00:00", "trade", 9.88, 200.0]
["2026-09-24T17:13:39.625551+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:13:39.625552+00:00", "trade", 9.88, 1.0]
["2026-09-24T17:13:39.625578+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:13:39.625585+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:13:39.625599+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:13:39.625606+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:13:39.625926+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.626226+00:00", "trade", 9.88, 49.0]
["2026-09-24T17:13:39.626323+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.626341+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.626348+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.626415+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.626445+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.626470+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.626578+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.626903+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.626935+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.627045+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.627759+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.628232+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.628278+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.630588+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.659011+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.956425+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.956446+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:39.957098+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:40.087346+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:40.088304+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:40.088315+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:13:40.088687+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:13:40.088693+00:00", "trade", 9.89, 300.0]
["2026-09-24T17:13:40.088694+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.088702+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.089003+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.089065+00:00", "trade", 9.89, 8.0]
["2026-09-24T17:13:40.089133+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.089161+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.089198+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.089214+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.089258+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.089333+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.089364+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.089536+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.089569+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.089650+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.089661+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.089772+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.090227+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.351537+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.726024+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:40.726078+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:41.111031+00:00", "trade", 9.895, 11.0]
["2026-09-24T17:13:41.457295+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:41.457754+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:41.458408+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:41.458703+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:41.459300+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:41.555790+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:41.556453+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:41.556517+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:41.578428+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:41.579100+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:41.872669+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:42.001911+00:00", "trade", 9.8447, 7.0]
["2026-09-24T17:13:42.512558+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:42.513015+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:42.522453+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:42.625502+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:42.626006+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:44.596313+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:46.327999+00:00", "trade", 9.895, 1.0]
["2026-09-24T17:13:46.879693+00:00", "trade", 9.895, 5.0]
["2026-09-24T17:13:50.617698+00:00", "trade", 9.8441, 6.0]
["2026-09-24T17:13:50.619071+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:50.619527+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:51.288443+00:00", "trade", 9.895, 31.0]
["2026-09-24T17:13:51.289168+00:00", "trade", 9.89, 1.0]
["2026-09-24T17:13:51.289218+00:00", "trade", 9.89, 1.0]
["2026-09-24T17:13:53.198779+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:57.790670+00:00", "trade", 9.895, 1.0]
["2026-09-24T17:13:57.791150+00:00", "trade", 9.895, 63.0]
["2026-09-24T17:13:57.791354+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:57.791810+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:57.823815+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:13:59.940675+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:14:00.534393+00:00", "trade", 9.8869, 3.0]
["2026-09-24T17:14:01.081818+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:14:01.087157+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:14:02.798107+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:14:02.800107+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:14:03.784650+00:00", "trade", 9.8461, 17.0]
["2026-09-24T17:14:05.958860+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:14:05.959341+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:14:06.261501+00:00", "trade", 9.9, 10.0]
["2026-09-24T17:14:06.261519+00:00", "trade", 9.9, 66.0]
["2026-09-24T17:14:06.261557+00:00", "trade", 9.9, 134.0]
["2026-09-24T17:14:06.261812+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:14:06.261818+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:14:06.261849+00:00", "trade", 9.9, 300.0]
["2026-09-24T17:14:06.261851+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:14:06.261888+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:14:06.261920+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:14:06.261924+00:00", "quote", 9.9, 9.9]
["2026-09-24T17:14:06.261952+00:00", "quote", 9.9, 9.9]
["2026-09-24T17:14:06.261962+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.262072+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.262104+00:00", "trade", 9.9, 2.0]
["2026-09-24T17:14:06.262233+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.262408+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.262466+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.262512+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.262519+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.262526+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.262652+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.262700+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.262716+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.262726+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.262770+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.262982+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.263170+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.264120+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.264142+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.271016+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.271062+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.273536+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.394208+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:06.394693+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:07.322446+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.417778+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.417892+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.418127+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.418220+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.418389+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.418572+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.418601+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.418665+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.420045+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.421866+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.422316+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.783189+00:00", "trade", 9.8808, 5.0]
["2026-09-24T17:14:09.783990+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.784229+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.784455+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.784565+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.784706+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.784719+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.785018+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:09.786504+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:10.025779+00:00", "trade", 9.905, 100.0]
["2026-09-24T17:14:10.027576+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:10.028033+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:10.593621+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:10.594108+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:10.594130+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:10.594148+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:10.594566+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:11.941568+00:00", "trade", 9.91, 200.0]
["2026-09-24T17:14:11.941610+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:14:11.941649+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:11.941656+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:11.941664+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:11.941677+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:11.941684+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:11.941690+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:14:11.941752+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:14:11.941842+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.941904+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.942028+00:00", "trade", 9.91, 1.0]
["2026-09-24T17:14:11.942070+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.942149+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.942409+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.942439+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.942457+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.942527+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.942577+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.942610+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.942863+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.942880+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.942957+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:14:11.942970+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:14:11.943279+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:14:11.943411+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:14:11.943428+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:14:11.943436+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.943489+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.943496+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.943831+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.943872+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.943883+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.943948+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.944281+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:11.944333+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:12.771608+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:12.771616+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:13.075124+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:13.114539+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:13.415210+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:13.415670+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:13.522520+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:13.727623+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:13.727901+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:13.801682+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:13.802074+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:14:13.802078+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:14:13.802166+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:14:13.802574+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:14:13.802608+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:14:13.821190+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:14:13.821191+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:14:13.821197+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:14:13.821203+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:14:13.821224+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:14:13.821229+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:14:13.821294+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:13.821348+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:14:13.821358+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:13.821615+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:13.821751+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:13.822227+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:13.822289+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:15.251938+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:15.257561+00:00", "trade", 9.925, 22.0]
["2026-09-24T17:14:17.616743+00:00", "trade", 9.92, 1.0]
["2026-09-24T17:14:17.617087+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:19.053203+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:20.045481+00:00", "trade", 9.8528, 7.0]
["2026-09-24T17:14:20.197520+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:14:20.214324+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:14:20.216708+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:20.216913+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:14:20.216976+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:14:20.217174+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:14:20.217232+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:20.217758+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:20.217764+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:20.218217+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:20.218290+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:20.218303+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:20.218703+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:20.218726+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:20.218790+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:20.218954+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:20.219214+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:20.223435+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:14:23.354440+00:00", "trade", 9.925, 39.0]
["2026-09-24T17:14:23.992866+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:26.298618+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:26.298951+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:26.298978+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:26.299598+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:26.300937+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:27.461779+00:00", "trade", 9.929, 2500.0]
["2026-09-24T17:14:27.462490+00:00", "trade", 9.925, 63.0]
["2026-09-24T17:14:27.462561+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:27.462958+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:27.462988+00:00", "trade", 9.925, 63.0]
["2026-09-24T17:14:27.463222+00:00", "trade", 9.925, 37.0]
["2026-09-24T17:14:27.464199+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:27.590356+00:00", "trade", 9.925, 2.0]
["2026-09-24T17:14:27.668361+00:00", "trade", 9.925, 23.0]
["2026-09-24T17:14:27.811637+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:14:27.811655+00:00", "trade", 9.925, 3.0]
["2026-09-24T17:14:27.811659+00:00", "trade", 9.93, 5.0]
["2026-09-24T17:14:27.811671+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:27.811679+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:27.811701+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:27.811708+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:27.811716+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:14:27.811910+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:14:27.811975+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:14:27.812003+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:14:27.812011+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:14:27.812012+00:00", "trade", 9.93, 3.0]
["2026-09-24T17:14:27.812032+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.812038+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.812087+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.812121+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.812148+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.812217+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.812427+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.812479+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.812489+00:00", "trade", 9.935, 22.0]
["2026-09-24T17:14:27.812544+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.812550+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.812638+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.812692+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.812829+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.812881+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.816626+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.859017+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.859879+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:27.859970+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:28.118999+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:28.427063+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:28.831975+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:29.531279+00:00", "trade", 9.9314, 5.0]
["2026-09-24T17:14:29.727823+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:30.536407+00:00", "trade", 9.9226, 24.0]
["2026-09-24T17:14:30.537809+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:33.006798+00:00", "trade", 9.9314, 1.0]
["2026-09-24T17:14:34.537334+00:00", "trade", 9.8559, 63.0]
["2026-09-24T17:14:35.750658+00:00", "trade", 9.9399, 2000.0]
["2026-09-24T17:14:35.750704+00:00", "trade", 9.935, 63.0]
["2026-09-24T17:14:35.750729+00:00", "trade", 9.935, 37.0]
["2026-09-24T17:14:35.750731+00:00", "trade", 9.94, 14.0]
["2026-09-24T17:14:35.750732+00:00", "trade", 9.94, 49.0]
["2026-09-24T17:14:35.750746+00:00", "trade", 9.94, 115.0]
["2026-09-24T17:14:35.750753+00:00", "trade", 9.94, 36.0]
["2026-09-24T17:14:35.750754+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:14:35.750815+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:35.750822+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:35.750828+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:35.751114+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:35.751143+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:35.751303+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:14:35.751401+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:35.751478+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:35.751529+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:35.751547+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:35.751564+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:35.751668+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:35.751890+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:35.752113+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:35.752696+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:38.101548+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:38.198078+00:00", "trade", 9.9386, 1.0]
["2026-09-24T17:14:38.198862+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:39.563360+00:00", "trade", 9.935, 1.0]
["2026-09-24T17:14:39.768216+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:39.768448+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:39.768683+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:42.340397+00:00", "trade", 9.8603, 32.0]
["2026-09-24T17:14:44.485589+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:44.675552+00:00", "trade", 9.8792, 7.0]
["2026-09-24T17:14:45.311027+00:00", "trade", 9.93, 200.0]
["2026-09-24T17:14:45.311035+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:14:45.311168+00:00", "trade", 9.93, 200.0]
["2026-09-24T17:14:45.311347+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:45.311870+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:45.311923+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:45.311931+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:45.311984+00:00", "trade", 9.93, 200.0]
["2026-09-24T17:14:45.321977+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:14:45.322000+00:00", "trade", 9.93, 90.0]
["2026-09-24T17:14:45.330675+00:00", "trade", 9.93, 10.0]
["2026-09-24T17:14:45.338448+00:00", "trade", 9.935, 28.0]
["2026-09-24T17:14:45.339213+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:46.087384+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:46.089075+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:46.089113+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:47.229809+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:47.635788+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:47.636287+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:47.636611+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:47.820153+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:48.231067+00:00", "trade", 9.9386, 1.0]
["2026-09-24T17:14:49.238915+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:49.239412+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:49.239877+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:50.522374+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:52.193152+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:52.194744+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:52.197562+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:52.203059+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:52.722026+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:55.303183+00:00", "trade", 9.935, 29.0]
["2026-09-24T17:14:55.304004+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:55.304463+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:55.374628+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:55.800660+00:00", "trade", 9.935, 8.0]
["2026-09-24T17:14:56.472266+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:56.472319+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:56.472500+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:57.272641+00:00", "trade", 9.935, 1.0]
["2026-09-24T17:14:57.276866+00:00", "trade", 9.8616, 100.0]
["2026-09-24T17:14:57.293719+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:14:57.384115+00:00", "trade", 9.935, 1.0]
["2026-09-24T17:14:58.900720+00:00", "trade", 9.8697, 19.0]
["2026-09-24T17:15:00.008002+00:00", "trade", 9.8706, 64.0]
["2026-09-24T17:15:00.013698+00:00", "trade", 9.8807, 253.0]
["2026-09-24T17:15:00.013831+00:00", "trade", 9.8706, 15.0]
["2026-09-24T17:15:00.050783+00:00", "trade", 9.8706, 16.0]
["2026-09-24T17:15:00.538400+00:00", "trade", 9.9371, 17.0]
["2026-09-24T17:15:03.245140+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:15:03.245142+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:15:03.245162+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:15:03.245176+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:15:03.245190+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:15:03.245197+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:15:03.245210+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:15:03.245229+00:00", "trade", 9.93, 1.0]
["2026-09-24T17:15:03.245285+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:15:03.245453+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:15:03.245620+00:00", "trade", 9.93, 200.0]
["2026-09-24T17:15:03.245630+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.245708+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.245735+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.245742+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.245764+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.245854+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.246090+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.246149+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.246342+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.246583+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.246856+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.246920+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.247306+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.247347+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.247453+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.247947+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.247959+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.248371+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.248397+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.248420+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.258138+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.261352+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.356844+00:00", "trade", 9.925, 20.0]
["2026-09-24T17:15:03.357344+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.357440+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.357465+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.358152+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.362230+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.362254+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.390545+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.390577+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.403747+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.403811+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.403837+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.403844+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.404749+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.455408+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.455414+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.455541+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.455633+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.455658+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.455682+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.456548+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:03.468844+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:15:03.495975+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:05.928641+00:00", "trade", 9.9124, 139.0]
["2026-09-24T17:15:06.210304+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:06.210310+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:06.210322+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:15:06.210323+00:00", "trade", 9.92, 37.0]
["2026-09-24T17:15:06.210328+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:15:06.210330+00:00", "trade", 9.92, 5.0]
["2026-09-24T17:15:06.210400+00:00", "quote", 9.92, 9.92]
["2026-09-24T17:15:06.210491+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.210632+00:00", "trade", 9.92, 9.0]
["2026-09-24T17:15:06.210634+00:00", "trade", 9.92, 10.0]
["2026-09-24T17:15:06.210790+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.210798+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.210806+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.210825+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.210880+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.211001+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.211017+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.211234+00:00", "trade", 9.915, 162.0]
["2026-09-24T17:15:06.211266+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.211306+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.211320+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.211467+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.211725+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.212496+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.213277+00:00", "trade", 9.915, 119.0]
["2026-09-24T17:15:06.213864+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.214006+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.214075+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.214194+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.214378+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.214384+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.214504+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.214546+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.214630+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.214777+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.214815+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.214819+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.214842+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.214849+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.214956+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.215274+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.215300+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.215351+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.215701+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.215732+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.215792+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.215836+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.215848+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.216081+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.216269+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.216304+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.216412+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.216556+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.217103+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.217529+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.217772+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.219001+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:15:06.219326+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.219386+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.220270+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.220798+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.220877+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.221307+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.221743+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.224000+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.224454+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:06.224603+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.225049+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.225057+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.225069+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.225081+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.225507+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.225579+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.232723+00:00", "trade", 9.92, 14.0]
["2026-09-24T17:15:06.259766+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:06.262581+00:00", "trade", 9.92, 5.0]
["2026-09-24T17:15:06.262608+00:00", "trade", 9.92, 5.0]
["2026-09-24T17:15:06.957498+00:00", "trade", 9.9271, 1.0]
["2026-09-24T17:15:07.429307+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:07.429319+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:09.603315+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:11.369528+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.369554+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.370267+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.370685+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.370961+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.371553+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.378987+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.449927+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:11.450285+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.450340+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.450754+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.450798+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.451121+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.475243+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.475357+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.475365+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.475400+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.475410+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:11.475412+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.475744+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.475758+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.475788+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.475863+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.475892+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.476197+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.476228+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.476371+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.476710+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.476847+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.477033+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.477324+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.477474+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.477628+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.519584+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:11.520041+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:11.520178+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.520203+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.520655+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.520849+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.520918+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.529487+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:11.529778+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:11.529943+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:11.529954+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:11.529967+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:11.530747+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:11.573937+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:15:11.714994+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.715047+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.716211+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.717093+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:11.717454+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:12.044670+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:12.211776+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:12.285079+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:12.403368+00:00", "trade", 9.8732, 40.0]
["2026-09-24T17:15:12.404152+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:12.405291+00:00", "trade", 9.8732, 17.0]
["2026-09-24T17:15:12.405992+00:00", "trade", 9.8732, 1.0]
["2026-09-24T17:15:12.407138+00:00", "trade", 9.8732, 13.0]
["2026-09-24T17:15:13.012075+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:13.012082+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:13.012543+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:13.246687+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:13.765574+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:13.766036+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:14.359446+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:14.359460+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:14.359505+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:14.359544+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:14.359545+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:14.359564+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:14.359915+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:14.360006+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:14.462660+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:14.672005+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:14.672055+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:15.151004+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:15.336013+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:15.902280+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:15.902490+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:15.902527+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:15.902533+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:15.902538+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:15.903004+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:15:16.298688+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:16.299082+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:16.299111+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:16.299138+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:16.300294+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:16.300742+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.096478+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.096509+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.096993+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.111686+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.111741+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.111780+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.112198+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.112237+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.112279+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.112289+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.112381+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.112481+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.112671+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.112695+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.112825+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.112859+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.112867+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.112892+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.112903+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.112961+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.112975+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.112983+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.112994+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.113321+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.125663+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.205571+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.206065+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.316639+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.316694+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.316720+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.317117+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.317156+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.317222+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.317233+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.317280+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.317549+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.317584+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.317774+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.317784+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.317931+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.317992+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.318005+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.318276+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.318386+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.318400+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.318411+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.318417+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.318450+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.320104+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.367776+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.367819+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.367871+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.368263+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.368647+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.368717+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.368756+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.368762+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.369267+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.369553+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.369609+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.372889+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.372914+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.411925+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.411932+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.412307+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.412399+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.412424+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.412430+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.413044+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.416353+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.420514+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.420539+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.423292+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.466037+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.469471+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.469878+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.469966+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.470351+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.470410+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.470428+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.470717+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.470740+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.470807+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.471212+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.480167+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.480625+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.480632+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.480655+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.480708+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:17.480757+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.481608+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.484472+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:17.513458+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:18.291818+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.291846+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.291853+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.292316+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.292334+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.292349+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.292356+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.292562+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.292872+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.293010+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.293031+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.293719+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.294086+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.329559+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.329650+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.329675+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.329967+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.330328+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.330490+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.333362+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.337427+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.337453+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.364893+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.364916+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.364922+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.368782+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:18.369140+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.369196+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.369254+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.369586+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.369604+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.369619+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.369629+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.369644+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.369715+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.370042+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.420609+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:18.421085+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:18.421103+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:18.421121+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:18.421157+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:18.421245+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.421297+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.421748+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.422196+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.422225+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.422301+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.469310+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:18.469721+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:18.469764+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:18.469783+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:18.469798+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:18.469804+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:18.469940+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.469992+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.484023+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:18.484143+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:18.484610+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:18.484625+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:18.484663+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:19.413852+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:19.532112+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:19.532168+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:19.532590+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:19.533049+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:19.539334+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:19.539457+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:19.539856+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:19.539907+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:19.539954+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:19.540307+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:19.540324+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:19.540366+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:19.540438+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:19.540764+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:19.543499+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:19.543878+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:19.543950+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:19.543962+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:19.543976+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:19.544348+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:19.544435+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:19.600476+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:20.847063+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:21.795258+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.377569+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.377597+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.378080+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.378307+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.378317+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.378698+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.378723+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.378754+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.378764+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.379085+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.379112+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.379445+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.379555+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.380328+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.380381+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.380793+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.385066+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.385554+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.385864+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.385917+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.385933+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.386393+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.391338+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.391363+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.391397+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.392575+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.392592+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.392600+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.393143+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.396648+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.396682+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.396695+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.397199+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.397274+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.397282+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.397454+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.397470+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.397980+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.399281+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.400135+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.400152+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.432164+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.432633+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.432649+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.432693+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.443475+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.444426+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.482688+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.483146+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.483157+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.483172+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.483262+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.484189+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.490047+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.490502+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.490515+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.490529+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.519692+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.520626+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.532547+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.533004+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.533030+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.533066+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.734383+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.737429+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.737469+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.737966+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.738521+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.739720+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.771657+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.772044+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.772138+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.772886+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.813300+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.813769+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.813785+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.813825+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.813921+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.814674+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.876540+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.876999+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.877011+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.877024+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.899896+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.900418+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.900486+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.900831+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.901050+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.901124+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.901170+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.901350+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.901390+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.901408+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.901424+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.901857+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.902190+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.902279+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.902574+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.903625+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.904054+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.904284+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.904337+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.904744+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.904761+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.904807+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.905035+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.905611+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.905769+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.907148+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.914113+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.977783+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.982278+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:22.982338+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.982365+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.983326+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.983386+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.983510+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:22.984398+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.015665+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:23.015724+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.016048+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:23.016122+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:23.016133+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:23.016149+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:23.016176+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.016767+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.016800+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:23.016866+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:23.016897+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.016908+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.017171+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.017273+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.017363+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:23.017416+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.017569+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.017610+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.017986+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.018056+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.018138+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.018950+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.080754+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:23.081219+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:23.081239+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:23.081279+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:23.082243+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:23.178214+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.178447+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.178614+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:23.179633+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:23.179729+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.180326+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.181188+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.184051+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.187767+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.191526+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.192597+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.192665+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.192691+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.193074+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:23.193544+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:23.193562+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:23.193885+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.200228+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.203195+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.204037+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.220864+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:23.234549+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.426271+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.519936+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.520340+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.520481+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.520662+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.520850+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.520893+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.520978+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.520993+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.522208+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.522219+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.522688+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.522706+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.523171+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.523184+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.543356+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.543661+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.545206+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.545247+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.552660+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.553071+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.553396+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.553403+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.553516+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.553901+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.553954+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.553961+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.554174+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.554489+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.554515+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.554525+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.554542+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.554550+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.554559+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.554993+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.555285+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.555494+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.555508+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.555511+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.555518+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.555528+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.555620+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.555987+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.556002+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.556355+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.556488+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.556495+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.556975+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.556991+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.557467+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.557473+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.557955+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.557988+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.558438+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.558451+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.558949+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.559375+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.559418+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.559843+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.559902+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.560306+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.560388+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.560772+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.560910+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.561257+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.561393+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.561734+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.561870+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.562198+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.562690+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.562800+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.563287+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.563623+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.564116+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.564213+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.564701+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.565037+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.565546+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.565637+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.566134+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.566474+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.566971+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.567054+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.567570+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.567897+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.568387+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.568525+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.569016+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.569323+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.569821+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.569938+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.570428+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.570741+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.571234+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.571354+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:24.615514+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.615905+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.615970+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.615984+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.615991+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:24.616002+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:25.494336+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:25.494500+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:25.494926+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:25.495305+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:25.495340+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:25.496286+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:25.953810+00:00", "trade", 9.905, 61.0]
["2026-09-24T17:15:26.230895+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:27.307172+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:27.307252+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:27.713199+00:00", "trade", 9.93, 1.0]
["2026-09-24T17:15:28.139873+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:28.139898+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:28.213725+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:28.213816+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:28.215496+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:28.636470+00:00", "trade", 9.905, 19.0]
["2026-09-24T17:15:28.658945+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:28.659634+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:28.659690+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:29.026593+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:29.026743+00:00", "trade", 9.9, 2.0]
["2026-09-24T17:15:29.026767+00:00", "trade", 9.9, 4.0]
["2026-09-24T17:15:29.026769+00:00", "trade", 9.9, 12.0]
["2026-09-24T17:15:29.026770+00:00", "trade", 9.9, 14.0]
["2026-09-24T17:15:29.026794+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:29.026801+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:29.026814+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:29.026822+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:29.026839+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:29.027001+00:00", "trade", 9.9, 5.0]
["2026-09-24T17:15:29.027059+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.027078+00:00", "trade", 9.9, 43.0]
["2026-09-24T17:15:29.027087+00:00", "trade", 9.9, 33.0]
["2026-09-24T17:15:29.027097+00:00", "trade", 9.9, 19.0]
["2026-09-24T17:15:29.027113+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.027207+00:00", "quote", 9.9, 9.9]
["2026-09-24T17:15:29.027390+00:00", "quote", 9.9, 9.9]
["2026-09-24T17:15:29.027462+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.027480+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:15:29.027597+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.027784+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.027865+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.028011+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.028053+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.028278+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.028483+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.028542+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.028704+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.028708+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.028714+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.028805+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.029128+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.029177+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.029490+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.029493+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.029842+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.029976+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.030311+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.031294+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.032172+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.033175+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.033282+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.033780+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.037678+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.037695+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.038171+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.038273+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.038298+00:00", "trade", 9.9, 33.0]
["2026-09-24T17:15:29.038299+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:15:29.038348+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.038354+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.038745+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.038985+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.040021+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.063096+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.067156+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.067659+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.067913+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.068116+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.139454+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.849358+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.856476+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:29.856569+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.856623+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.856675+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.954695+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.955003+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:29.955100+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.955152+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.955213+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.955761+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.978022+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:29.978114+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.983896+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:29.987782+00:00", "trade", 9.922, 13.0]
["2026-09-24T17:15:30.520742+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:30.534040+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:30.534128+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:30.534229+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:30.535181+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:30.540403+00:00", "trade", 9.9179, 7.0]
["2026-09-24T17:15:31.044925+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:31.045021+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:31.084384+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:31.084478+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:31.084572+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:31.091250+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:31.293549+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:31.587724+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:32.071573+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:32.072044+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:32.137785+00:00", "trade", 9.895, 5.0]
["2026-09-24T17:15:32.138893+00:00", "trade", 9.895, 32.0]
["2026-09-24T17:15:32.139627+00:00", "trade", 9.895, 32.0]
["2026-09-24T17:15:32.145629+00:00", "trade", 9.895, 3.0]
["2026-09-24T17:15:32.145743+00:00", "trade", 9.895, 3.0]
["2026-09-24T17:15:32.146080+00:00", "trade", 9.895, 3.0]
["2026-09-24T17:15:32.146145+00:00", "trade", 9.895, 3.0]
["2026-09-24T17:15:32.146360+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:32.146367+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:32.149599+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:15:32.149600+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:32.149778+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.149898+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:32.150029+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:32.150233+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:32.150271+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:32.150382+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.150518+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.150608+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.150934+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.151470+00:00", "trade", 9.905, 100.0]
["2026-09-24T17:15:32.151514+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.151599+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.151795+00:00", "trade", 9.905, 100.0]
["2026-09-24T17:15:32.152044+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.152511+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.152522+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.155137+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.155161+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.158503+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.158931+00:00", "trade", 9.91, 19.0]
["2026-09-24T17:15:32.159158+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.187912+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.228299+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.228325+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.233185+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.246428+00:00", "trade", 9.9, 500.0]
["2026-09-24T17:15:32.247730+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.525385+00:00", "trade", 9.9, 7.0]
["2026-09-24T17:15:32.526076+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.728169+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:32.744510+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:15:32.745256+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:33.028448+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:33.028475+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:33.028545+00:00", "trade", 9.9, 6.0]
["2026-09-24T17:15:33.109189+00:00", "trade", 9.9, 24.0]
["2026-09-24T17:15:33.141567+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:34.277816+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:34.278333+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:34.278360+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:34.282005+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:34.282036+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:35.156580+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:35.157301+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:35.157762+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:35.162331+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:36.288204+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:36.288300+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:36.288661+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:37.081986+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:37.249739+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:37.312000+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:37.312462+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:37.798458+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:38.622369+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:38.622474+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:38.624081+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:38.624186+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:38.627158+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:38.713137+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:39.377219+00:00", "trade", 9.9, 3.0]
["2026-09-24T17:15:39.463616+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:42.190973+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:42.191830+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:42.192286+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:42.769234+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:42.769694+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:45.146496+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:45.492074+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:45.492129+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:46.628054+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:46.976137+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:48.314623+00:00", "trade", 9.9101, 40.0]
["2026-09-24T17:15:50.619992+00:00", "trade", 9.9236, 17.0]
["2026-09-24T17:15:51.913697+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:15:51.913891+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:15:51.914057+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:15:51.914057+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:51.914134+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:51.914135+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:15:51.914150+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:51.914355+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:51.914443+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:15:51.914552+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:15:51.914553+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.914576+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.914664+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.914837+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.914944+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.914965+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.915049+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.915068+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.915077+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.915108+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.915179+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.915325+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.915361+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.915570+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.915779+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.916047+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.916084+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.916120+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.916143+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.916246+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.916258+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.916577+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.916599+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.916643+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.916666+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.917065+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.917095+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.917534+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.917566+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.917583+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.917604+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.919019+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.920009+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:15:51.920470+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:15:51.920485+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:15:51.920707+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:15:51.920715+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.920725+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.920733+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.920753+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.920768+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.921071+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.921097+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.921127+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.921419+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.921487+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.921505+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.921668+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.921766+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.921844+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.922225+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.922250+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.922683+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.922722+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.922820+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.923182+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.923206+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.923207+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.923220+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.923261+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.923559+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.923596+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.923628+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.923684+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.924017+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.924035+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.924124+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.924150+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.924473+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.924488+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.924498+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.924630+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.924685+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.924951+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.924956+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.924967+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.925006+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.925055+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.925079+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.925249+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.925497+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.925587+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.925590+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.925598+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.925743+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.925762+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.925844+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.925862+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.925929+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.925977+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.926049+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.926058+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.926160+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.926326+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:15:51.926479+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.926491+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.926656+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.926797+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.926822+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.926851+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.926882+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.926979+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.927306+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.927340+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.927347+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:51.927446+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.927478+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.927564+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.927922+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.927955+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.928407+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.928421+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.928460+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.928527+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.928623+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.928651+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.928935+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.928988+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.929021+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.929045+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.929640+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.929671+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.929759+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.929782+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.929785+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.930284+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.930309+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.930309+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.930654+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.931156+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.932039+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.932382+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.932973+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:51.990277+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:52.040780+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:52.041653+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:52.112824+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:52.298131+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:52.299046+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:52.898314+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:52.899394+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:53.731227+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:53.732061+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:54.048576+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:57.504208+00:00", "trade", 9.905, 4.0]
["2026-09-24T17:15:58.019973+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:58.761302+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:58.761472+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:58.761949+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:15:58.762256+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:59.202359+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:59.202412+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:59.321673+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:59.322178+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:59.322269+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:59.322276+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:59.322370+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:15:59.907258+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:00.062825+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:00.438572+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:00.542398+00:00", "trade", 9.9006, 7.0]
["2026-09-24T17:16:02.007288+00:00", "trade", 9.905, 45.0]
["2026-09-24T17:16:02.007611+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:02.008598+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:02.018423+00:00", "trade", 9.8843, 3.0]
["2026-09-24T17:16:02.044410+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:03.334905+00:00", "trade", 9.9044, 44.0]
["2026-09-24T17:16:03.599089+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:03.599427+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:03.636108+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:04.020923+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:04.021792+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:04.022098+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:04.159311+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:04.298924+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:04.299254+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:04.299894+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:04.300307+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:04.301174+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:04.315255+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:04.338970+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:07.663720+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:07.664052+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:07.741387+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:11.135481+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:11.408140+00:00", "trade", 9.905, 5.0]
["2026-09-24T17:16:11.951337+00:00", "trade", 9.905, 1.0]
["2026-09-24T17:16:11.952587+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:11.953042+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:12.800246+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:12.800726+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:14.036854+00:00", "trade", 9.8644, 100.0]
["2026-09-24T17:16:14.174900+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:14.175359+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:14.175848+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:14.238071+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:14.517833+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:14.770388+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:15.179801+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:15.373314+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:15.732962+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:16.502599+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:17.905649+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:18.697959+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:20.033365+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:20.033924+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:20.034126+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:20.047166+00:00", "trade", 9.9246, 15.0]
["2026-09-24T17:16:20.082188+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:20.083410+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:20.084289+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:20.084594+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:20.115984+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:21.752316+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:22.231852+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:22.232311+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:22.232779+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:23.891499+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:24.022422+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:24.150529+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:24.834201+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:25.812136+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:26.117943+00:00", "trade", 9.91, 1009.0]
["2026-09-24T17:16:26.710558+00:00", "trade", 9.905, 1.0]
["2026-09-24T17:16:30.544404+00:00", "trade", 9.9095, 6.0]
["2026-09-24T17:16:33.354455+00:00", "trade", 9.905, 66.0]
["2026-09-24T17:16:34.877884+00:00", "trade", 9.9209, 11.0]
["2026-09-24T17:16:34.912731+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:35.752049+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:35.752104+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:35.977330+00:00", "trade", 9.9065, 1.0]
["2026-09-24T17:16:35.999851+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:37.053570+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:37.053576+00:00", "trade", 9.905, 63.0]
["2026-09-24T17:16:37.053576+00:00", "trade", 9.905, 63.0]
["2026-09-24T17:16:37.053631+00:00", "trade", 9.905, 63.0]
["2026-09-24T17:16:37.053635+00:00", "trade", 9.905, 63.0]
["2026-09-24T17:16:37.053635+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:37.053739+00:00", "trade", 9.905, 63.0]
["2026-09-24T17:16:37.057669+00:00", "trade", 9.905, 100.0]
["2026-09-24T17:16:38.070400+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:38.362157+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:39.695382+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:39.710300+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:40.092755+00:00", "trade", 9.905, 16.0]
["2026-09-24T17:16:44.677825+00:00", "trade", 9.912, 14.0]
["2026-09-24T17:16:47.017838+00:00", "trade", 9.905, 63.0]
["2026-09-24T17:16:47.017901+00:00", "trade", 9.905, 37.0]
["2026-09-24T17:16:47.017985+00:00", "trade", 9.91, 10.0]
["2026-09-24T17:16:47.406218+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:16:47.406259+00:00", "trade", 9.91, 2.0]
["2026-09-24T17:16:47.406274+00:00", "trade", 9.91, 14.0]
["2026-09-24T17:16:47.406302+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:47.406327+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:47.406365+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:47.406389+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:16:47.406673+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:16:47.406682+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:16:47.406701+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.406729+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.406785+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.406817+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.407047+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.407068+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.407083+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.407088+00:00", "trade", 9.915, 6.0]
["2026-09-24T17:16:47.407156+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.407175+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.407299+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.407426+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.407497+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.407510+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.407947+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.409208+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.410544+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.410910+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.411866+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.411876+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.604116+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.604929+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.604955+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.605339+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.605682+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.605689+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.605707+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.605823+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.605833+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.605851+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.606179+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.606236+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.606275+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.606299+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.606308+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.606625+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.606777+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.623040+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.623545+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.623561+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.623961+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.623996+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.624005+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.654338+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.662832+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.663036+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.663061+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.663320+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.663348+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.663411+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.663720+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.663752+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.663761+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.663775+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.663794+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.663856+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.663888+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.663922+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.664320+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.664327+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.664602+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.699762+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.700142+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.700235+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.700260+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.700625+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.700664+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.700674+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.700728+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.700753+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.700882+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.701134+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.701632+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.729725+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.730218+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.730229+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.730502+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.730601+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.730656+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.730657+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.730666+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.730680+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.732026+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:47.761695+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.037909+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.038421+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.038492+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.038897+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.039051+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.039333+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.039345+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.039383+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.039396+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.039409+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.040357+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.059446+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.059946+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.060186+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.060397+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.084385+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.090131+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.128828+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.128918+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.128943+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.129320+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.129678+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.129706+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.129732+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.130557+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.130563+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.130980+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.131004+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.131664+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.131722+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.138791+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.150198+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.191264+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.191315+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.191328+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.336236+00:00", "trade", 9.9066, 10.0]
["2026-09-24T17:16:48.510049+00:00", "trade", 9.9066, 29.0]
["2026-09-24T17:16:48.685154+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.685180+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.685852+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.685907+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.699887+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.699895+00:00", "trade", 9.92, 63.0]
["2026-09-24T17:16:48.699913+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.699943+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.700393+00:00", "trade", 9.92, 37.0]
["2026-09-24T17:16:48.700415+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:16:48.731599+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:16:48.731600+00:00", "trade", 9.92, 200.0]
["2026-09-24T17:16:48.731601+00:00", "trade", 9.92, 1.0]
["2026-09-24T17:16:48.731628+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.731635+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.731641+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.731648+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.731663+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.731671+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.732107+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.732181+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.732449+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.732544+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.732636+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.732643+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.732651+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.732867+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.733701+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.738558+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.944939+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.945382+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.949066+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:48.952474+00:00", "trade", 9.9102, 3.0]
["2026-09-24T17:16:49.517820+00:00", "trade", 9.909, 7.0]
["2026-09-24T17:16:49.728339+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:50.614904+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:50.615392+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:50.694573+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:50.694627+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:50.695544+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:50.695958+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:50.728310+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:50.728764+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:51.012174+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:51.312210+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:51.993688+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:54.180204+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:54.594507+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:55.308096+00:00", "trade", 9.9088, 32.0]
["2026-09-24T17:16:57.646295+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:57.646619+00:00", "trade", 9.925, 7.0]
["2026-09-24T17:16:58.647137+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:58.647602+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:58.745502+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:16:58.843869+00:00", "trade", 9.925, 10.0]
["2026-09-24T17:16:58.845821+00:00", "trade", 9.925, 1.0]
["2026-09-24T17:17:00.279493+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:00.282218+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:00.546400+00:00", "trade", 9.9103, 6.0]
["2026-09-24T17:17:00.836314+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:01.015548+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:01.016965+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:02.798789+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:02.800248+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:02.800698+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:03.363621+00:00", "trade", 9.9102, 39.0]
["2026-09-24T17:17:03.367566+00:00", "trade", 9.9102, 4.0]
["2026-09-24T17:17:03.560023+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:03.562140+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:03.562591+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:07.964944+00:00", "trade", 9.9054, 6.0]
["2026-09-24T17:17:08.273684+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:08.274679+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:08.275138+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:08.373621+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:08.386565+00:00", "trade", 9.93, 1.0]
["2026-09-24T17:17:08.637349+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:09.175490+00:00", "trade", 9.925, 15.0]
["2026-09-24T17:17:09.176689+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:09.381518+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:10.814943+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:11.940428+00:00", "trade", 9.925, 1.0]
["2026-09-24T17:17:12.061990+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:12.179985+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:12.482043+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:14.754134+00:00", "trade", 9.9103, 2.0]
["2026-09-24T17:17:16.156424+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:16.969765+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:16.978457+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:17:17.550148+00:00", "trade", 9.92, 17.0]
["2026-09-24T17:17:17.550149+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:17:17.550151+00:00", "trade", 9.92, 1.0]
["2026-09-24T17:17:17.550164+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:17:17.550301+00:00", "trade", 9.92, 20.0]
["2026-09-24T17:17:17.550306+00:00", "quote", 9.92, 9.92]
["2026-09-24T17:17:17.550502+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.550503+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:17:17.550507+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.550558+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:17:17.550574+00:00", "trade", 9.92, 126.0]
["2026-09-24T17:17:17.550589+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.550630+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.550669+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:17:17.550685+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.550694+00:00", "trade", 9.92, 74.0]
["2026-09-24T17:17:17.550698+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.550712+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.550721+00:00", "trade", 9.92, 63.0]
["2026-09-24T17:17:17.550871+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.550904+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.550912+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.550997+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.551005+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.551020+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:17.551024+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:17.551038+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:17.551060+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:17.551089+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:17.551109+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:17.551122+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:17.551135+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.551161+00:00", "quote", 9.92, 9.92]
["2026-09-24T17:17:17.551169+00:00", "quote", 9.92, 9.92]
["2026-09-24T17:17:17.551186+00:00", "quote", 9.92, 9.92]
["2026-09-24T17:17:17.551286+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.551346+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.551504+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.551555+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.551571+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.552270+00:00", "trade", 9.92, 33.0]
["2026-09-24T17:17:17.552271+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:17.552344+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:17.552696+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:17.552785+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:17.553123+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:17.560955+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:17.560979+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:17.560985+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:17.595257+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:17.654579+00:00", "trade", 9.92, 8.0]
["2026-09-24T17:17:18.449667+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:18.449696+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:18.450372+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:18.631517+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:19.553348+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:19.553374+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:19.754278+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:20.930587+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:21.235854+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:21.235884+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:21.311645+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:21.311673+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:22.794772+00:00", "trade", 9.92, 1.0]
["2026-09-24T17:17:22.794851+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:22.996089+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:23.230500+00:00", "trade", 9.92, 3.0]
["2026-09-24T17:17:23.252773+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:23.252799+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:23.252864+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:17:23.553219+00:00", "trade", 9.92, 42.0]
["2026-09-24T17:17:23.951143+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:23.951196+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:24.952243+00:00", "trade", 9.92, 1.0]
["2026-09-24T17:17:24.954927+00:00", "trade", 9.92, 24.0]
["2026-09-24T17:17:30.548404+00:00", "trade", 9.9201, 6.0]
["2026-09-24T17:17:31.222884+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:31.223629+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:31.224151+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:31.225142+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:31.640899+00:00", "trade", 9.92, 1.0]
["2026-09-24T17:17:31.641833+00:00", "trade", 9.92, 5.0]
["2026-09-24T17:17:32.139722+00:00", "trade", 9.9095, 6.0]
["2026-09-24T17:17:32.617943+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:32.618000+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:32.621792+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:32.622251+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:32.622330+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:32.623350+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:32.623546+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:32.624687+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:32.643880+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:32.643966+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:32.653272+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:32.653756+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:32.653871+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:32.653922+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:32.665377+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:32.665434+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:32.665542+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:32.669170+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:32.669645+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:32.729899+00:00", "trade", 9.9127, 2.0]
["2026-09-24T17:17:32.730219+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:32.730263+00:00", "trade", 9.9127, 1.0]
["2026-09-24T17:17:32.730273+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:32.730820+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:32.730876+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:32.731320+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:32.731348+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:32.746800+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:32.746826+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:32.812460+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:33.516181+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:33.516238+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:33.563669+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:33.563727+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:33.563999+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:33.602563+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:33.603067+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:34.968611+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:34.968667+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:34.992341+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:34.992399+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:34.992484+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:35.007719+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:35.008209+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:35.010857+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:35.010909+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:35.024845+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:35.024900+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:35.025373+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:35.025448+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:35.025499+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:35.027820+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:35.027873+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:35.075901+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:35.611514+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:35.611562+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:35.614377+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:35.614435+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:35.614947+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:35.614998+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:35.616599+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:35.616653+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:35.815647+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:36.036372+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:36.036453+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:36.037518+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:36.037579+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:36.215684+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:36.380460+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:36.380516+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:36.397433+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:36.397558+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:36.397915+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:36.404507+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:36.404999+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:36.409542+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:36.411812+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:36.412287+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:37.319585+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:37.320312+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:37.320797+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:37.523108+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:37.531363+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:37.531633+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:17:37.541021+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:37.541497+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:39.583343+00:00", "trade", 9.92, 4.0]
["2026-09-24T17:17:39.974090+00:00", "trade", 9.93, 37.0]
["2026-09-24T17:17:40.408376+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:41.552884+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:41.712784+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:41.713249+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:42.287561+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:42.287585+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:42.292163+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:42.292189+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:43.318073+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:43.326223+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:43.842387+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:44.812770+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:46.217866+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:46.217897+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:46.218602+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:46.219379+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:17:46.224236+00:00", "trade", 9.93, 10.0]
["2026-09-24T17:17:46.224238+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:17:46.224257+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:46.224270+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:46.224276+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:46.224283+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:46.224289+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:46.224295+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:46.224302+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:46.224309+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:46.224316+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:46.224323+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:46.224330+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:46.224337+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:17:46.224652+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:17:46.224690+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:17:46.224738+00:00", "trade", 9.93, 82.0]
["2026-09-24T17:17:46.224797+00:00", "trade", 9.93, 23.0]
["2026-09-24T17:17:46.224799+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.224836+00:00", "trade", 9.93, 77.0]
["2026-09-24T17:17:46.224852+00:00", "trade", 9.93, 84.0]
["2026-09-24T17:17:46.224853+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.224920+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:17:46.224921+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:17:46.224923+00:00", "trade", 9.94, 200.0]
["2026-09-24T17:17:46.224943+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.224956+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.224956+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.224962+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.224969+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.224976+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.224982+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.224989+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.224995+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.225009+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.225014+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.225015+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.225022+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.225023+00:00", "trade", 9.94, 200.0]
["2026-09-24T17:17:46.225025+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:17:46.225029+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.225035+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.225035+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.225048+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.225054+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.225063+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:46.225209+00:00", "trade", 9.935, 60.0]
["2026-09-24T17:17:46.225235+00:00", "quote", 9.93, 9.95]
["2026-09-24T17:17:46.225277+00:00", "quote", 9.93, 9.95]
["2026-09-24T17:17:46.225304+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.225311+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.225312+00:00", "trade", 9.93, 16.0]
["2026-09-24T17:17:46.225318+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.225332+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.225346+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.225444+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.225463+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.225609+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.225695+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.226079+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.226165+00:00", "trade", 9.94, 13.0]
["2026-09-24T17:17:46.226173+00:00", "trade", 9.94, 16.0]
["2026-09-24T17:17:46.226508+00:00", "trade", 9.94, 24.0]
["2026-09-24T17:17:46.226560+00:00", "trade", 9.94, 15.0]
["2026-09-24T17:17:46.227286+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.227756+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.227764+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.227794+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.229000+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.229021+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.229033+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.229050+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.229054+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.229302+00:00", "trade", 9.945, 15.0]
["2026-09-24T17:17:46.229513+00:00", "trade", 9.945, 100.0]
["2026-09-24T17:17:46.229945+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.230097+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.230108+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.230126+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.230829+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.231046+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.231175+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.231216+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.232156+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.232440+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.272218+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.325725+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.325734+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.426232+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:17:46.426698+00:00", "quote", 9.93, 9.95]
["2026-09-24T17:17:46.427216+00:00", "quote", 9.93, 9.95]
["2026-09-24T17:17:46.427262+00:00", "quote", 9.93, 9.95]
["2026-09-24T17:17:46.427668+00:00", "quote", 9.93, 9.95]
["2026-09-24T17:17:46.474221+00:00", "trade", 9.94, 48.0]
["2026-09-24T17:17:46.474966+00:00", "quote", 9.93, 9.95]
["2026-09-24T17:17:47.508734+00:00", "quote", 9.93, 9.95]
["2026-09-24T17:17:47.794482+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:47.795382+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:47.795479+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:47.795489+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:47.797407+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:47.797867+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:47.852299+00:00", "trade", 9.935, 12.0]
["2026-09-24T17:17:47.853080+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:47.899783+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:47.964947+00:00", "quote", 9.93, 9.95]
["2026-09-24T17:17:47.965136+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:47.970121+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:48.015915+00:00", "quote", 9.93, 9.95]
["2026-09-24T17:17:48.016018+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:48.016953+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:48.172797+00:00", "quote", 9.93, 9.95]
["2026-09-24T17:17:48.172887+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:48.173820+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:48.286715+00:00", "quote", 9.93, 9.95]
["2026-09-24T17:17:48.286814+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:48.287262+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:48.299194+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:48.402488+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:48.403239+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:48.931977+00:00", "trade", 9.9184, 3.0]
["2026-09-24T17:17:48.995851+00:00", "trade", 9.938, 11.0]
["2026-09-24T17:17:50.407427+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:50.407505+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:50.409609+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:50.977722+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:50.980227+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:50.981094+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:51.652575+00:00", "trade", 9.935, 2000.0]
["2026-09-24T17:17:51.654383+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:51.655520+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:54.316731+00:00", "trade", 9.9319, 4.0]
["2026-09-24T17:17:55.444285+00:00", "trade", 9.935, 1.0]
["2026-09-24T17:17:55.535888+00:00", "trade", 9.935, 88.0]
["2026-09-24T17:17:56.487433+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:56.487440+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:56.487728+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:56.487894+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:56.487911+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:56.588091+00:00", "trade", 9.9301, 503.0]
["2026-09-24T17:17:56.588455+00:00", "trade", 9.9301, 1.0]
["2026-09-24T17:17:56.588875+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:56.616851+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:57.292463+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:57.325764+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:57.326214+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:57.519814+00:00", "trade", 9.9251, 6.0]
["2026-09-24T17:17:58.147996+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:58.148460+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:59.798270+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:17:59.798724+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:00.009299+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:00.550400+00:00", "trade", 9.9351, 20.0]
["2026-09-24T17:18:02.225323+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:02.225792+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:02.266018+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:05.001368+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:18:05.001395+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:05.001409+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:05.001423+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:05.001429+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:05.001920+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:05.001944+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:05.002175+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:05.002327+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:18:05.002546+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:05.002608+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:05.002658+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:05.005411+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:05.006159+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:05.006399+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:05.012524+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:05.098796+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:05.113712+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:06.365237+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:07.989623+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:07.994961+00:00", "trade", 9.932, 11.0]
["2026-09-24T17:18:08.000077+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:08.083614+00:00", "trade", 9.935, 5.0]
["2026-09-24T17:18:08.464020+00:00", "trade", 9.935, 100.0]
["2026-09-24T17:18:08.464581+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:08.465038+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:08.520228+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:08.520555+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:08.521654+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:08.524167+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:08.524484+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:08.524804+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:08.525126+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:08.525179+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:08.526821+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:08.587367+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:08.712841+00:00", "trade", 9.935, 6.0]
["2026-09-24T17:18:08.712962+00:00", "trade", 9.935, 1.0]
["2026-09-24T17:18:08.798707+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:08.860782+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:12.520457+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:12.520484+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:12.520910+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:12.521155+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:12.521215+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:12.521367+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:12.525569+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:12.528555+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:14.043167+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:14.044136+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:15.002426+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:15.002427+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:18:15.002891+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:15.002903+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:15.002909+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:15.003351+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:15.003483+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:15.004147+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:15.026006+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:17.045783+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:17.046293+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:17.046751+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:17.383679+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:19.798687+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:19.798977+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:19.801420+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:19.805952+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:19.805976+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:19.806709+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:19.806763+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:20.052115+00:00", "trade", 9.9257, 47.0]
["2026-09-24T17:18:20.164260+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:20.172868+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:20.326190+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:23.157539+00:00", "trade", 9.94, 10.0]
["2026-09-24T17:18:23.157607+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:18:23.157610+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:18:23.157610+00:00", "trade", 9.94, 1.0]
["2026-09-24T17:18:23.157644+00:00", "trade", 9.94, 120.0]
["2026-09-24T17:18:23.157645+00:00", "trade", 9.95, 300.0]
["2026-09-24T17:18:23.157647+00:00", "trade", 9.95, 100.0]
["2026-09-24T17:18:23.157648+00:00", "trade", 9.95, 100.0]
["2026-09-24T17:18:23.157651+00:00", "trade", 9.95, 200.0]
["2026-09-24T17:18:23.157663+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:23.157669+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:23.157676+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:23.157682+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:23.157689+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:23.157702+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:23.157734+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:23.157740+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:18:23.157744+00:00", "trade", 9.95, 5.0]
["2026-09-24T17:18:23.157745+00:00", "trade", 9.95, 5.0]
["2026-09-24T17:18:23.157747+00:00", "quote", 9.94, 9.94]
["2026-09-24T17:18:23.157760+00:00", "quote", 9.94, 9.94]
["2026-09-24T17:18:23.157761+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:23.157767+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:23.157773+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:23.157793+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:23.157800+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:23.157806+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:23.157834+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:23.157840+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:23.157847+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:23.157869+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:23.157875+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:23.157882+00:00", "quote", 9.95, 9.95]
["2026-09-24T17:18:23.157981+00:00", "quote", 9.95, 9.95]
["2026-09-24T17:18:23.157988+00:00", "trade", 9.94, 41.0]
["2026-09-24T17:18:23.158047+00:00", "quote", 9.95, 9.95]
["2026-09-24T17:18:23.158051+00:00", "quote", 9.95, 9.95]
["2026-09-24T17:18:23.158056+00:00", "trade", 9.95, 100.0]
["2026-09-24T17:18:23.158070+00:00", "quote", 9.95, 9.95]
["2026-09-24T17:18:23.158205+00:00", "trade", 9.95, 100.0]
["2026-09-24T17:18:23.158217+00:00", "trade", 9.95, 100.0]
["2026-09-24T17:18:23.158224+00:00", "trade", 9.95, 200.0]
["2026-09-24T17:18:23.158228+00:00", "trade", 9.95, 200.0]
["2026-09-24T17:18:23.158234+00:00", "trade", 9.95, 100.0]
["2026-09-24T17:18:23.158243+00:00", "trade", 9.95, 100.0]
["2026-09-24T17:18:23.158248+00:00", "trade", 9.95, 100.0]
["2026-09-24T17:18:23.158253+00:00", "trade", 9.95, 100.0]
["2026-09-24T17:18:23.158267+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:23.158320+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:23.158574+00:00", "trade", 9.9466, 40.0]
["2026-09-24T17:18:23.158836+00:00", "trade", 9.95, 41.0]
["2026-09-24T17:18:23.158896+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:23.168561+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:23.177089+00:00", "trade", 9.9307, 6.0]
["2026-09-24T17:18:23.183026+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:23.183478+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:23.195138+00:00", "trade", 9.955, 100.0]
["2026-09-24T17:18:23.195164+00:00", "trade", 9.955, 100.0]
["2026-09-24T17:18:23.195577+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:23.196214+00:00", "trade", 9.96, 100.0]
["2026-09-24T17:18:23.196784+00:00", "trade", 9.96, 112.0]
["2026-09-24T17:18:23.197219+00:00", "trade", 9.96, 200.0]
["2026-09-24T17:18:23.237507+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:23.237635+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:23.241037+00:00", "trade", 9.96, 200.0]
["2026-09-24T17:18:23.241038+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:23.241078+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:23.241099+00:00", "quote", 9.96, 9.96]
["2026-09-24T17:18:23.241113+00:00", "quote", 9.96, 9.96]
["2026-09-24T17:18:23.241119+00:00", "quote", 9.96, 9.96]
["2026-09-24T17:18:23.241120+00:00", "trade", 9.96, 100.0]
["2026-09-24T17:18:23.241121+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.241140+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.241425+00:00", "trade", 9.96, 5.0]
["2026-09-24T17:18:23.241426+00:00", "trade", 9.96, 5.0]
["2026-09-24T17:18:23.241552+00:00", "trade", 9.96, 8.0]
["2026-09-24T17:18:23.241694+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.241702+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.241987+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.242016+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.242019+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.242024+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.242039+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.242086+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.242106+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.242155+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.247080+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.247807+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.247942+00:00", "trade", 9.97, 43.0]
["2026-09-24T17:18:23.247952+00:00", "trade", 9.97, 20.0]
["2026-09-24T17:18:23.248407+00:00", "trade", 9.965, 100.0]
["2026-09-24T17:18:23.248445+00:00", "trade", 9.97, 63.0]
["2026-09-24T17:18:23.249085+00:00", "trade", 9.9601, 40.0]
["2026-09-24T17:18:23.250336+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.250782+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.387238+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:23.934990+00:00", "trade", 9.9632, 365.0]
["2026-09-24T17:18:23.957878+00:00", "trade", 9.9632, 1.0]
["2026-09-24T17:18:24.118382+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:24.120182+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:24.252820+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:24.258444+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:24.258474+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:24.262776+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:24.518766+00:00", "trade", 9.96, 92.0]
["2026-09-24T17:18:24.518979+00:00", "trade", 9.96, 200.0]
["2026-09-24T17:18:24.519005+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:24.519006+00:00", "trade", 9.96, 100.0]
["2026-09-24T17:18:24.519447+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:24.675444+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:25.381742+00:00", "quote", 9.96, 9.97]
["2026-09-24T17:18:25.652378+00:00", "trade", 9.96, 8.0]
["2026-09-24T17:18:25.652520+00:00", "quote", 9.96, 9.96]
["2026-09-24T17:18:25.652553+00:00", "trade", 9.96, 100.0]
["2026-09-24T17:18:25.652554+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.652622+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.652709+00:00", "trade", 9.96, 100.0]
["2026-09-24T17:18:25.653080+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.653084+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.653090+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.653092+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.653103+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.653115+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.653128+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.653154+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.653180+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.653210+00:00", "quote", 9.95, 9.97]
["2026-09-24T17:18:25.653468+00:00", "quote", 9.95, 9.97]
["2026-09-24T17:18:25.653601+00:00", "quote", 9.95, 9.97]
["2026-09-24T17:18:25.653670+00:00", "quote", 9.95, 9.97]
["2026-09-24T17:18:25.653677+00:00", "quote", 9.95, 9.97]
["2026-09-24T17:18:25.653700+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.653724+00:00", "quote", 9.95, 9.97]
["2026-09-24T17:18:25.653740+00:00", "quote", 9.95, 9.97]
["2026-09-24T17:18:25.654172+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.654204+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.654652+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.654663+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.654676+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.655143+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.655159+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.655621+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.655635+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.656158+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.656607+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.656649+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.656992+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.657015+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.657128+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.657137+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.657456+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.657462+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.657616+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.657626+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.657638+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.657645+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.658153+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.658162+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.658603+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.658610+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.658633+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.658643+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.659067+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.659075+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.659131+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.659140+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.659218+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.659226+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.659613+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.659623+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.659638+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.659644+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.660122+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.660132+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.660144+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.660151+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.660641+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.660651+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.661085+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.661092+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.661119+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.661128+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.661138+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.661145+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.661627+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.662056+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.662104+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.662517+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.662585+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.662982+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.663064+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.663451+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.663548+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.663913+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.664021+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.664033+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.664505+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.664520+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.664986+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.665002+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.665482+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.665498+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.665970+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.665987+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.666497+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.666949+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.666979+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.667412+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.667449+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.667877+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.667918+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.667933+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.668417+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.668850+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.668892+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.669311+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.669372+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.669774+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.669854+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.670235+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.670328+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.670695+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.670806+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.671157+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.671282+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.671620+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.671761+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.672080+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.672239+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.672539+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.672714+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.673000+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.673189+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.673466+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.673670+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.673927+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:25.753943+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:26.001154+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:26.461835+00:00", "trade", 9.9383, 1.0]
["2026-09-24T17:18:28.572828+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:30.027241+00:00", "trade", 9.955, 1.0]
["2026-09-24T17:18:30.027733+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:30.074475+00:00", "trade", 9.95, 100.0]
["2026-09-24T17:18:30.075067+00:00", "trade", 9.9607, 42.0]
["2026-09-24T17:18:30.076946+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:30.077407+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:30.552425+00:00", "trade", 9.9524, 24.0]
["2026-09-24T17:18:31.612795+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:31.612936+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:32.729222+00:00", "trade", 9.9519, 22.0]
["2026-09-24T17:18:33.046271+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:33.047051+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:33.104201+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:33.104784+00:00", "trade", 9.955, 4.0]
["2026-09-24T17:18:33.104865+00:00", "trade", 9.955, 100.0]
["2026-09-24T17:18:33.105082+00:00", "trade", 9.955, 4.0]
["2026-09-24T17:18:33.105144+00:00", "trade", 9.955, 100.0]
["2026-09-24T17:18:33.105273+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:33.105501+00:00", "trade", 9.955, 100.0]
["2026-09-24T17:18:33.105880+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:33.115231+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:33.126740+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:33.127256+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:33.127479+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:33.127628+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:33.128662+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:33.134407+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:33.134433+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:33.136768+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:33.188071+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:33.230105+00:00", "trade", 9.9448, 1.0]
["2026-09-24T17:18:33.982097+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:33.985493+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:34.666393+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:35.039633+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:35.039658+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:35.898638+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:35.901769+00:00", "trade", 9.95, 1.0]
["2026-09-24T17:18:35.901788+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:35.901801+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:35.901816+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:35.901842+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:35.901857+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:35.901881+00:00", "trade", 9.95, 28.0]
["2026-09-24T17:18:35.901919+00:00", "trade", 9.95, 350.0]
["2026-09-24T17:18:35.901920+00:00", "quote", 9.95, 9.96]
["2026-09-24T17:18:35.901939+00:00", "trade", 9.95, 63.0]
["2026-09-24T17:18:35.901945+00:00", "quote", 9.95, 9.95]
["2026-09-24T17:18:35.901950+00:00", "trade", 9.95, 20.0]
["2026-09-24T17:18:35.902109+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.902198+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:35.902255+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.902382+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.902431+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.902501+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.902580+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.902593+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.902786+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.902814+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:35.902905+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:35.902927+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.902937+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.902978+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.902988+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.903031+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.903487+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:35.903499+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.903516+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:35.903646+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:35.903670+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:35.903701+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.904118+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.904168+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.904435+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.915393+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:35.944702+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:36.525497+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:36.526138+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:36.526594+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.063339+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.107638+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.234440+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.236375+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.236838+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.901059+00:00", "trade", 9.9396, 6.0]
["2026-09-24T17:18:37.909037+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.909469+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.909558+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.909765+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.909934+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.910388+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.910546+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.913450+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.971226+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:37.971680+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:37.971700+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:37.971715+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:37.971977+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.972461+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.972469+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:37.972731+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.039984+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.040440+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.040454+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.040469+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.040742+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.041223+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.041241+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.041497+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.093951+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.094402+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.094410+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.094420+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.094436+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.094457+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.095155+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.134528+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.134984+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.134995+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.135008+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.135285+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.135769+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.135782+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.136038+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.168599+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.169050+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.169083+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.169101+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.169351+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.169831+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.169844+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.170112+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.383577+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.384035+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.384047+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.384065+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.384332+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.384811+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.384826+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.385085+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.444095+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.444376+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.444747+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.444790+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.445073+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.445123+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.445625+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.535664+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.536123+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.536141+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.536153+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.536413+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.536888+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.536904+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.537167+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.586341+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.586793+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.586809+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.586821+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.587086+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.587560+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.587574+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.587838+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.677485+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.677938+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.677953+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.677969+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.678238+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.678715+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.678725+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.678996+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.757746+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.758201+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.758212+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.758228+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.758497+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.758972+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.758985+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.759250+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.790619+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.791071+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.791083+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.791102+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.791368+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.791852+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.791866+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.792117+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.836562+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.837837+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.838214+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.838670+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.839076+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.873803+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.874259+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.874283+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.874557+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.935460+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.935903+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.935936+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.936209+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:38.999346+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.999800+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:38.999825+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.000107+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.097318+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.097768+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.097791+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.173698+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.174145+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.174181+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.174449+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.217909+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.218360+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.218392+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.218660+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.288727+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.289179+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.289205+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.289478+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.346632+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.347084+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.347112+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.347381+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.378927+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.379374+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.379405+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.379676+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.550614+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.551065+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.551103+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.551374+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.641397+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.643677+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.644158+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.644165+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.644440+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.645760+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.645783+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.682610+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.683061+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.683068+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.683078+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.683094+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.683357+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.683808+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.683832+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.683847+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.684130+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.761746+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.762047+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.762205+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.762213+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.762234+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.762496+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.762949+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.834293+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.834739+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.834749+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.834776+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.835042+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.835500+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.869656+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.870104+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.870111+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.870135+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.870413+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.870865+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.915590+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.916035+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.916046+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.916070+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.916339+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.916789+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.973178+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.973624+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.973633+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.973661+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:39.973800+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:39.974252+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:40.024823+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.025273+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.025282+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.025307+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.025580+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:40.026031+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:40.128459+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.128937+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.128945+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.128957+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.129213+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:40.129670+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:40.129968+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:40.160828+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.161290+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.161298+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.161305+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.161318+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.161580+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:40.162034+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:40.166507+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:40.197984+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.198441+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.198447+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.198456+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.198475+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.198738+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:40.199190+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:40.329375+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.329830+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.329839+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.329858+00:00", "quote", 9.94, 9.96]
["2026-09-24T17:18:40.330127+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:40.336164+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:40.377374+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:40.378770+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:40.781469+00:00", "trade", 9.9452, 11.0]
["2026-09-24T17:18:42.300470+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:43.298626+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:43.299000+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:43.299457+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:44.683579+00:00", "trade", 9.9409, 6.0]
["2026-09-24T17:18:44.684390+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:44.684848+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:46.831266+00:00", "trade", 9.948, 50.0]
["2026-09-24T17:18:46.831639+00:00", "trade", 9.948, 1.0]
["2026-09-24T17:18:47.531239+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:47.533573+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:47.536281+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:47.618557+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:51.967406+00:00", "trade", 9.945, 3.0]
["2026-09-24T17:18:53.205187+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:55.280782+00:00", "trade", 9.948, 50.0]
["2026-09-24T17:18:56.557509+00:00", "trade", 9.9504, 4.0]
["2026-09-24T17:18:58.117696+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:58.130042+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:58.130505+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:59.006260+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:59.007804+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:59.010545+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:59.039239+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:59.137272+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:59.137729+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:59.500558+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:59.501864+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:59.906786+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:18:59.910051+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:00.022244+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:00.024918+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:00.031516+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:00.076377+00:00", "trade", 9.9514, 34.0]
["2026-09-24T17:19:00.122941+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:00.123397+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:00.124112+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:00.358768+00:00", "trade", 9.945, 200.0]
["2026-09-24T17:19:00.361093+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:00.361506+00:00", "trade", 9.937, 9.0]
["2026-09-24T17:19:00.363166+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:00.364190+00:00", "trade", 9.937, 57.0]
["2026-09-24T17:19:00.364219+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:00.365875+00:00", "trade", 9.937, 2.0]
["2026-09-24T17:19:00.394038+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:00.394580+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:00.397071+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:00.554402+00:00", "trade", 9.9502, 6.0]
["2026-09-24T17:19:01.078065+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:01.520271+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:01.521523+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:01.521970+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:01.545576+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:01.546117+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:01.546572+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:01.547476+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:01.657841+00:00", "trade", 9.9306, 17.0]
["2026-09-24T17:19:02.063732+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:02.065073+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:02.065789+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:02.066677+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:02.496658+00:00", "trade", 9.94, 73.0]
["2026-09-24T17:19:02.496658+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:02.496690+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:02.496709+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:02.496711+00:00", "trade", 9.94, 27.0]
["2026-09-24T17:19:02.496716+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:02.496737+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:02.496746+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:19:02.496752+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:02.496765+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:02.496944+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:02.496955+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:02.497050+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:19:02.497050+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:19:02.497051+00:00", "quote", 9.94, 9.95]
["2026-09-24T17:19:02.497086+00:00", "quote", 9.94, 9.94]
["2026-09-24T17:19:02.497130+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:19:02.497141+00:00", "trade", 9.94, 27.0]
["2026-09-24T17:19:02.497146+00:00", "trade", 9.94, 400.0]
["2026-09-24T17:19:02.497151+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:19:02.497162+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:19:02.497195+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:19:02.497196+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:02.497326+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:02.497336+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:02.497440+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:02.497562+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:02.497698+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:02.497716+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:02.497726+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:02.497730+00:00", "trade", 9.9409, 42.0]
["2026-09-24T17:19:02.497896+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:02.498558+00:00", "trade", 9.935, 176.0]
["2026-09-24T17:19:02.498591+00:00", "trade", 9.935, 55.0]
["2026-09-24T17:19:02.500626+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:02.504862+00:00", "trade", 9.94, 300.0]
["2026-09-24T17:19:02.756041+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:02.810470+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:02.810496+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:02.812648+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:03.091593+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:03.091622+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:03.095982+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:03.096013+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:03.103516+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:03.240346+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:03.337322+00:00", "trade", 9.935, 89.0]
["2026-09-24T17:19:05.139211+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:07.600167+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:07.965682+00:00", "trade", 9.9421, 6.0]
["2026-09-24T17:19:08.664177+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:08.669157+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:08.685308+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:08.685340+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:08.685618+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:08.685945+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:08.703542+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:08.747445+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:08.807611+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:08.808083+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:08.808110+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:08.823564+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:08.823629+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:09.518985+00:00", "trade", 9.93, 14.0]
["2026-09-24T17:19:09.518987+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:19:09.519009+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:09.519014+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:19:09.519015+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:09.519022+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:09.519029+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:19:09.519337+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:19:09.519480+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:09.519482+00:00", "trade", 9.93, 20.0]
["2026-09-24T17:19:09.519599+00:00", "trade", 9.9367, 42.0]
["2026-09-24T17:19:09.519629+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:09.519695+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:09.519782+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:09.519977+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:09.519989+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:09.520239+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:09.526808+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:09.527230+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:09.534854+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:09.590175+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:09.632761+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:09.633271+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:09.637169+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:09.637726+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:09.940141+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:10.753774+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:11.269616+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:11.277382+00:00", "trade", 9.925, 63.0]
["2026-09-24T17:19:11.407398+00:00", "trade", 9.93, 69.0]
["2026-09-24T17:19:11.408189+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:11.408651+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:11.412501+00:00", "trade", 9.949, 28.0]
["2026-09-24T17:19:12.277166+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:15.741528+00:00", "trade", 9.8907, 26.0]
["2026-09-24T17:19:15.742292+00:00", "trade", 9.925, 52.0]
["2026-09-24T17:19:16.459804+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:16.842368+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:17.385334+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:17.385363+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:17.416777+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:18.233653+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:18.290934+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:19.005591+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:19.007206+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:19.526555+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:19.527771+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:21.535687+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:21.536161+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:21.538140+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:22.063935+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:22.676188+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:23.286813+00:00", "trade", 9.93, 21.0]
["2026-09-24T17:19:23.287597+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:23.288093+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:23.288542+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:23.288560+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:23.289014+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:23.289020+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:23.322950+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:25.005876+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:25.015602+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:25.308972+00:00", "trade", 9.92, 5.0]
["2026-09-24T17:19:25.308975+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:19:25.308979+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:25.308994+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:25.309001+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:25.309015+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:25.309023+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:25.309119+00:00", "quote", 9.92, 9.92]
["2026-09-24T17:19:25.309345+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:19:25.309345+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:19:25.309362+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:19:25.309364+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:19:25.309437+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:19:25.309444+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:19:25.309478+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:19:25.309515+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:19:25.309578+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:19:25.309667+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:19:25.309759+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:19:25.309795+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:19:25.309803+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:25.309871+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:25.310294+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:25.310933+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:25.311433+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:25.313843+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:25.317922+00:00", "trade", 9.91, 1.0]
["2026-09-24T17:19:25.318689+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:25.318764+00:00", "trade", 9.915, 2.0]
["2026-09-24T17:19:25.582561+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:25.583922+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:26.090136+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:26.090594+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:26.092264+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:26.118397+00:00", "trade", 9.915, 1.0]
["2026-09-24T17:19:26.119174+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:28.064698+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:28.242771+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:28.245478+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:28.245503+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:28.316465+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:28.648933+00:00", "trade", 9.915, 5.0]
["2026-09-24T17:19:28.811846+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:28.811870+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:28.812575+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:28.845731+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:30.556427+00:00", "trade", 9.935, 13.0]
["2026-09-24T17:19:31.591991+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:32.148729+00:00", "trade", 9.943, 6.0]
["2026-09-24T17:19:34.249316+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:35.047730+00:00", "trade", 9.9378, 1.0]
["2026-09-24T17:19:35.694837+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:35.695289+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:35.695741+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:36.697502+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:36.697509+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:36.699090+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:37.298537+00:00", "trade", 9.9186, 1.0]
["2026-09-24T17:19:37.400704+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:37.463595+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:37.463621+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:37.647642+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:37.826840+00:00", "trade", 9.9332, 18.0]
["2026-09-24T17:19:38.404667+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:38.436067+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:38.436094+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:39.124538+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:39.126211+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:40.347356+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:40.347384+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.298332+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.298339+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.298617+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.298947+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.298974+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.299047+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.299613+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.364734+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.599245+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.599273+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.600207+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.612821+00:00", "trade", 9.915, 57.0]
["2026-09-24T17:19:42.613303+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.613722+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.613748+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.614269+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.614640+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.620819+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.620845+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.623244+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:42.661912+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:45.771149+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:45.773462+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:45.774608+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:45.774633+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:45.780675+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:45.803179+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:45.803476+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:45.803502+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:45.804053+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:45.875190+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:46.804882+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:50.010684+00:00", "trade", 9.915, 1.0]
["2026-09-24T17:19:50.026209+00:00", "trade", 9.915, 65.0]
["2026-09-24T17:19:50.030034+00:00", "trade", 9.915, 11.0]
["2026-09-24T17:19:51.313540+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:51.313566+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:51.313573+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:51.314579+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:54.515965+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:54.931605+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:57.520672+00:00", "trade", 9.9462, 6.0]
["2026-09-24T17:19:57.521962+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:19:57.521973+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:00.558402+00:00", "trade", 9.915, 1.0]
["2026-09-24T17:20:01.167825+00:00", "trade", 9.915, 43.0]
["2026-09-24T17:20:01.684098+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.752767+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:20:01.752791+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.752797+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.752804+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.752816+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.752989+00:00", "quote", 9.91, 9.91]
["2026-09-24T17:20:01.753170+00:00", "trade", 9.91, 9.0]
["2026-09-24T17:20:01.753170+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:20:01.753198+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.753243+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:20:01.753244+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.753259+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.753371+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.753378+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.753401+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.753877+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.753946+00:00", "trade", 9.91, 10.0]
["2026-09-24T17:20:01.753947+00:00", "trade", 9.91, 25.0]
["2026-09-24T17:20:01.754151+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.754183+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.754364+00:00", "trade", 9.91, 11.0]
["2026-09-24T17:20:01.754405+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.754560+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.754668+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.755945+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.756445+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.756450+00:00", "trade", 9.91, 239.0]
["2026-09-24T17:20:01.756453+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.756472+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.757888+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.757908+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.757964+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.758857+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.759013+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.766557+00:00", "trade", 9.91, 25.0]
["2026-09-24T17:20:01.766559+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:20:01.766578+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.766586+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.766600+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.766609+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.766843+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.766851+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.766943+00:00", "trade", 9.91, 10.0]
["2026-09-24T17:20:01.766946+00:00", "trade", 9.91, 29.0]
["2026-09-24T17:20:01.767135+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.767166+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.767170+00:00", "trade", 9.91, 237.0]
["2026-09-24T17:20:01.767173+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:01.767205+00:00", "trade", 9.91, 263.0]
["2026-09-24T17:20:01.767208+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.767287+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.767294+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.767301+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.767309+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.767471+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.767575+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.767646+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.767701+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.768061+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.768875+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.769347+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.769635+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.769645+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.769728+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.770090+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.770190+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.771126+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.771135+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.771280+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.771417+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.771725+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.771734+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.772009+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.772145+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.772918+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.773192+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.773337+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.774462+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.817371+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.817670+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.817846+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.817857+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.818145+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:01.818171+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.818184+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.818555+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.818562+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.819431+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.819445+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.819773+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.819781+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.820846+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.820886+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.820893+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.821311+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.821326+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.821334+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.822339+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.822797+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.822828+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.823249+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.823278+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.823285+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.823908+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.823936+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.823943+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.824117+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.824561+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.824701+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.824998+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.825525+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.825680+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.825694+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.825904+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.826003+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.826171+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.826435+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.826460+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.826941+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.874530+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.874602+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.877071+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.877073+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.877075+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:20:01.877098+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.878548+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.878965+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.899798+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.941242+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:01.965368+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:02.025721+00:00", "trade", 9.91, 1.0]
["2026-09-24T17:20:02.131758+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:02.166725+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:02.214184+00:00", "trade", 9.908, 1.0]
["2026-09-24T17:20:02.239254+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:02.773141+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:02.773168+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:02.775292+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:02.989534+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:02.989564+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:03.018905+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:03.019176+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:03.067226+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:03.067251+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:03.067258+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:03.126464+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:03.287940+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:03.287947+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:03.514284+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:03.514312+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:03.514319+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:03.514333+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:03.515022+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:03.515088+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:04.064347+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:04.770210+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:04.973374+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:07.467004+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:07.467030+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:07.467718+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:07.467760+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:08.778807+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:08.795837+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:09.019779+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:09.586669+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:12.047240+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:12.049320+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:12.049816+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:12.601604+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:16.053667+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:16.053694+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:17.576905+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:17.576943+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:17.626368+00:00", "trade", 9.905, 1.0]
["2026-09-24T17:20:17.626407+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:17.750429+00:00", "trade", 9.905, 10.0]
["2026-09-24T17:20:17.750596+00:00", "trade", 9.905, 9.0]
["2026-09-24T17:20:17.835421+00:00", "trade", 9.905, 40.0]
["2026-09-24T17:20:17.876970+00:00", "trade", 9.905, 45.0]
["2026-09-24T17:20:20.816843+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:21.067680+00:00", "trade", 9.9114, 1.0]
["2026-09-24T17:20:21.298164+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:21.298204+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:23.185911+00:00", "trade", 9.939, 6.0]
["2026-09-24T17:20:24.788963+00:00", "trade", 9.9113, 1.0]
["2026-09-24T17:20:24.792417+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:24.792877+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:28.405159+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:28.411476+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:28.412230+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:28.412237+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:28.416129+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:28.526062+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:28.577043+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:28.584034+00:00", "trade", 9.905, 4.0]
["2026-09-24T17:20:29.534713+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:30.271030+00:00", "trade", 9.8964, 100.0]
["2026-09-24T17:20:30.560412+00:00", "trade", 9.9091, 8.0]
["2026-09-24T17:20:33.012052+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:33.012054+00:00", "trade", 9.9, 36.0]
["2026-09-24T17:20:33.012056+00:00", "trade", 9.9, 40.0]
["2026-09-24T17:20:33.012073+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:33.012080+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:33.012087+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:33.012088+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:20:33.012103+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:20:33.012115+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:20:33.012119+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:20:33.012143+00:00", "trade", 9.9, 223.0]
["2026-09-24T17:20:33.012144+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:20:33.012150+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:33.012164+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:33.012172+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:33.012178+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:33.012185+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:33.012199+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:33.012206+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:33.012435+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:33.012454+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:33.012463+00:00", "trade", 9.9, 36.0]
["2026-09-24T17:20:33.012464+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:20:33.012469+00:00", "trade", 9.9, 32.0]
["2026-09-24T17:20:33.012539+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:20:33.012543+00:00", "trade", 9.9, 32.0]
["2026-09-24T17:20:33.012546+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:20:33.012552+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:20:33.012558+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:20:33.012565+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:20:33.012571+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.012577+00:00", "trade", 9.9, 9.0]
["2026-09-24T17:20:33.012605+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:20:33.012619+00:00", "trade", 9.895, 1.0]
["2026-09-24T17:20:33.012621+00:00", "trade", 9.9, 12.0]
["2026-09-24T17:20:33.012621+00:00", "trade", 9.9, 67.0]
["2026-09-24T17:20:33.012627+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:20:33.012634+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:20:33.012641+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.012840+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.012867+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.012913+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.013023+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.013140+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.013272+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.013298+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.013332+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.013612+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.014574+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.014694+00:00", "trade", 9.895, 2.0]
["2026-09-24T17:20:33.015030+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.015485+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.016605+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.016832+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.023303+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.056369+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.095586+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:33.378151+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:34.520161+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:34.595649+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:34.596282+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:34.596498+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:37.335544+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:39.338260+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:39.351588+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:40.273150+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:40.823659+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:40.824141+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:41.043634+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:42.092060+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:43.031496+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:43.111210+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:43.111684+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.464059+00:00", "trade", 9.895, 1.0]
["2026-09-24T17:20:46.464198+00:00", "trade", 9.895, 4.0]
["2026-09-24T17:20:46.465265+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:20:46.465321+00:00", "trade", 9.895, 63.0]
["2026-09-24T17:20:46.465408+00:00", "trade", 9.895, 37.0]
["2026-09-24T17:20:46.465413+00:00", "trade", 9.895, 26.0]
["2026-09-24T17:20:46.465490+00:00", "trade", 9.895, 63.0]
["2026-09-24T17:20:46.465554+00:00", "trade", 9.895, 11.0]
["2026-09-24T17:20:46.465559+00:00", "trade", 9.895, 52.0]
["2026-09-24T17:20:46.465637+00:00", "trade", 9.895, 48.0]
["2026-09-24T17:20:46.465778+00:00", "trade", 9.895, 63.0]
["2026-09-24T17:20:46.465868+00:00", "trade", 9.895, 37.0]
["2026-09-24T17:20:46.466043+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.466130+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.466498+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.468894+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.656337+00:00", "trade", 9.8966, 20.0]
["2026-09-24T17:20:46.732044+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.758850+00:00", "trade", 9.9, 192.0]
["2026-09-24T17:20:46.758852+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:20:46.758888+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:20:46.758893+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.758899+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.758906+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.758920+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.758927+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.758933+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.758945+00:00", "trade", 9.9, 63.0]
["2026-09-24T17:20:46.758947+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.759075+00:00", "trade", 9.9, 37.0]
["2026-09-24T17:20:46.759181+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.759190+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.759199+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.759213+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.759227+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:20:46.759230+00:00", "quote", 9.9, 9.9]
["2026-09-24T17:20:46.759270+00:00", "quote", 9.9, 9.9]
["2026-09-24T17:20:46.759275+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:20:46.759280+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:20:46.759281+00:00", "trade", 9.9, 77.0]
["2026-09-24T17:20:46.759286+00:00", "quote", 9.9, 9.9]
["2026-09-24T17:20:46.759315+00:00", "quote", 9.9, 9.9]
["2026-09-24T17:20:46.759345+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.759352+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.759361+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.759377+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.759452+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.759475+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.759605+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.759695+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.759709+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.759739+00:00", "trade", 9.905, 24.0]
["2026-09-24T17:20:46.759890+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.759903+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.759911+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.760069+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.760145+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.760330+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.760497+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.760571+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.760973+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.761169+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.761262+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.762626+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.803738+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.809501+00:00", "trade", 9.9, 32.0]
["2026-09-24T17:20:46.834107+00:00", "trade", 9.9171, 6.0]
["2026-09-24T17:20:46.849344+00:00", "trade", 9.905, 6.0]
["2026-09-24T17:20:46.849736+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:20:46.850102+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.954204+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.954214+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:46.975479+00:00", "trade", 9.905, 100.0]
["2026-09-24T17:20:47.791389+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:47.792841+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:47.792848+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:48.032429+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:48.032833+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:48.032895+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:48.076398+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:48.078632+00:00", "trade", 9.91, 7.0]
["2026-09-24T17:20:48.078672+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:48.109200+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:48.610964+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:48.922323+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:49.414903+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:49.492288+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:49.597950+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:49.598069+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:49.675715+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:49.675741+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:49.677223+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:50.496812+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:20:51.760198+00:00", "trade", 9.91, 8.0]
["2026-09-24T17:20:52.231987+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:52.298779+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:52.298792+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:52.298803+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:20:52.298855+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:20:52.298885+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:52.299252+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:52.299323+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:52.299774+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:52.299847+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:52.349161+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:52.359443+00:00", "trade", 9.905, 4.0]
["2026-09-24T17:20:52.696466+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:53.518014+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:53.518021+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:54.311149+00:00", "trade", 9.9034, 1.0]
["2026-09-24T17:20:54.396490+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:54.396954+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:20:54.832945+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:00.562436+00:00", "trade", 9.9001, 13.0]
["2026-09-24T17:21:01.102153+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:21:01.102293+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:01.102984+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:01.103433+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:01.112083+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:02.177351+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:02.298232+00:00", "trade", 9.9003, 80.0]
["2026-09-24T17:21:03.366848+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:03.366948+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:03.366975+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:03.367637+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:03.367792+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:03.368108+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:03.368119+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:03.368572+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:03.370980+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:03.376764+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:03.519883+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:03.519978+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:03.520004+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:03.520885+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:03.522137+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:03.529816+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:04.130284+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:04.893525+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:04.905420+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:04.905523+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:04.905550+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:04.906260+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:04.915371+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:05.355717+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:05.355813+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:05.355839+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:05.356672+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:05.365646+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:05.387601+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:05.396593+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:05.396684+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:05.396710+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:05.397399+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:05.406560+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:05.553029+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:08.507445+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:09.141638+00:00", "trade", 9.901, 2000.0]
["2026-09-24T17:21:09.142422+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:09.142558+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:09.143165+00:00", "trade", 9.905, 4.0]
["2026-09-24T17:21:09.143218+00:00", "trade", 9.905, 27.0]
["2026-09-24T17:21:09.162734+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:09.318451+00:00", "trade", 9.905, 400.0]
["2026-09-24T17:21:11.409910+00:00", "trade", 9.9039, 6.0]
["2026-09-24T17:21:11.416165+00:00", "trade", 9.9039, 66.0]
["2026-09-24T17:21:11.552995+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:11.553119+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:11.553145+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:11.553567+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:11.553585+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:11.562926+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:11.632133+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:14.319918+00:00", "trade", 9.905, 17.0]
["2026-09-24T17:21:14.753031+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:14.762229+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:16.999796+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:17.000964+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:17.001061+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:17.001086+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:17.001264+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:17.001726+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:17.001780+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:17.078514+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:17.078809+00:00", "trade", 9.91, 1.0]
["2026-09-24T17:21:17.079857+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:17.088821+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:17.090038+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:17.090569+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:17.090788+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:17.091434+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:17.118084+00:00", "trade", 9.905, 100.0]
["2026-09-24T17:21:17.120757+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:17.144543+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:18.533082+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:18.533972+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:27.032590+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:27.032616+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:27.264688+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:27.691612+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:27.691613+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:21:27.691614+00:00", "trade", 9.91, 70.0]
["2026-09-24T17:21:27.691615+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:21:27.691627+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:27.691648+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:27.691659+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:27.692041+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:27.692151+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:21:27.692151+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:27.692152+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:21:27.692158+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:21:27.692165+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:21:27.692172+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:21:27.692179+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.692186+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.692193+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.692200+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.692206+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.692219+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.692226+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.692240+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.692252+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.692472+00:00", "trade", 9.905, 2.0]
["2026-09-24T17:21:27.692513+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.692651+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.692728+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.692864+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.692933+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.694513+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.695785+00:00", "trade", 9.91, 32.0]
["2026-09-24T17:21:27.696514+00:00", "trade", 9.91, 32.0]
["2026-09-24T17:21:27.697194+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.732645+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.732675+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:27.805870+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:21:28.714410+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:28.714419+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:29.291562+00:00", "trade", 9.915, 1.0]
["2026-09-24T17:21:30.564393+00:00", "trade", 9.9036, 17.0]
["2026-09-24T17:21:30.565691+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:21:31.701003+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:33.093064+00:00", "trade", 9.9027, 1.0]
["2026-09-24T17:21:36.266616+00:00", "trade", 9.9027, 12.0]
["2026-09-24T17:21:36.912137+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:39.357196+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:40.384438+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:40.386921+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:40.387376+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:40.665028+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:21:40.665537+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:40.675318+00:00", "trade", 9.915, 28.0]
["2026-09-24T17:21:40.675370+00:00", "trade", 9.915, 17.0]
["2026-09-24T17:21:40.675425+00:00", "trade", 9.915, 26.0]
["2026-09-24T17:21:40.675477+00:00", "trade", 9.915, 9.0]
["2026-09-24T17:21:40.675881+00:00", "trade", 9.915, 21.0]
["2026-09-24T17:21:41.022203+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:41.617365+00:00", "trade", 9.9109, 39.0]
["2026-09-24T17:21:41.676378+00:00", "trade", 9.915, 19.0]
["2026-09-24T17:21:42.616389+00:00", "trade", 9.904, 6.0]
["2026-09-24T17:21:42.641333+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:42.864599+00:00", "trade", 9.915, 1.0]
["2026-09-24T17:21:43.171721+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:43.172173+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:43.174806+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:43.175296+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:44.317002+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:46.033685+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:46.476988+00:00", "trade", 9.915, 16.0]
["2026-09-24T17:21:47.422025+00:00", "trade", 9.915, 21.0]
["2026-09-24T17:21:47.422191+00:00", "trade", 9.915, 92.0]
["2026-09-24T17:21:47.429915+00:00", "trade", 9.915, 47.0]
["2026-09-24T17:21:47.431815+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:47.432276+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:47.435069+00:00", "trade", 9.915, 43.0]
["2026-09-24T17:21:47.797971+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:49.150798+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:49.253337+00:00", "trade", 9.915, 33.0]
["2026-09-24T17:21:49.829881+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:52.942582+00:00", "trade", 9.91, 20.0]
["2026-09-24T17:21:52.942582+00:00", "trade", 9.91, 12.0]
["2026-09-24T17:21:52.942583+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:21:52.942615+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:52.942629+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:52.942636+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:52.942650+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:52.942657+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:21:52.942742+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:21:52.942752+00:00", "quote", 9.91, 9.91]
["2026-09-24T17:21:52.942940+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.943137+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.943152+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.943159+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.943214+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.943240+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.943289+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.943310+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.943345+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.943494+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.943651+00:00", "trade", 9.905, 18.0]
["2026-09-24T17:21:52.943664+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.943693+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.943721+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.943914+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:21:52.943924+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.943976+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.943984+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.944001+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.944513+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.944586+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.945608+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.946064+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.946517+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.947263+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.952779+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.953421+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.953872+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:52.953883+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:54.481297+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:54.481334+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:55.016752+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:55.017792+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:58.934276+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:58.934753+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:21:58.934826+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:00.566401+00:00", "trade", 9.9125, 5.0]
["2026-09-24T17:22:00.587857+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:00.626975+00:00", "trade", 9.905, 8.0]
["2026-09-24T17:22:00.627791+00:00", "trade", 9.905, 23.0]
["2026-09-24T17:22:00.892894+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:00.902839+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:00.903301+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:02.321817+00:00", "trade", 9.9056, 32.0]
["2026-09-24T17:22:02.933037+00:00", "trade", 9.9056, 48.0]
["2026-09-24T17:22:03.872468+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:03.872496+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:03.872682+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:03.872932+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:22:03.873179+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:03.873649+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:03.883113+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:04.872397+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:05.316527+00:00", "trade", 9.905, 2.0]
["2026-09-24T17:22:06.094407+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:06.217321+00:00", "trade", 9.9036, 30.0]
["2026-09-24T17:22:06.217361+00:00", "trade", 9.9036, 6.0]
["2026-09-24T17:22:07.664467+00:00", "trade", 9.905, 63.0]
["2026-09-24T17:22:07.664468+00:00", "trade", 9.905, 63.0]
["2026-09-24T17:22:07.664771+00:00", "trade", 9.905, 63.0]
["2026-09-24T17:22:07.664773+00:00", "trade", 9.905, 63.0]
["2026-09-24T17:22:07.665404+00:00", "trade", 9.9093, 42.0]
["2026-09-24T17:22:07.665810+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:07.666073+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:07.666531+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:07.668946+00:00", "trade", 9.905, 63.0]
["2026-09-24T17:22:07.668998+00:00", "trade", 9.905, 37.0]
["2026-09-24T17:22:07.669247+00:00", "trade", 9.905, 63.0]
["2026-09-24T17:22:07.669293+00:00", "trade", 9.905, 37.0]
["2026-09-24T17:22:07.669341+00:00", "trade", 9.91, 63.0]
["2026-09-24T17:22:07.669452+00:00", "trade", 9.91, 37.0]
["2026-09-24T17:22:07.669720+00:00", "trade", 9.905, 63.0]
["2026-09-24T17:22:07.669786+00:00", "trade", 9.905, 37.0]
["2026-09-24T17:22:07.676253+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:07.908532+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:07.909902+00:00", "trade", 9.905, 30.0]
["2026-09-24T17:22:07.912086+00:00", "trade", 9.905, 30.0]
["2026-09-24T17:22:07.918486+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:08.064032+00:00", "trade", 9.905, 177.0]
["2026-09-24T17:22:08.520104+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:08.520119+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:08.520565+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:10.947920+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:10.951462+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:10.985074+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:10.985949+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:12.484769+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:12.484840+00:00", "trade", 9.905, 26.0]
["2026-09-24T17:22:12.485721+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:12.488881+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:12.488909+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:12.555019+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:18.018417+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:18.018894+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:18.081271+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:18.153685+00:00", "trade", 9.905, 63.0]
["2026-09-24T17:22:18.153756+00:00", "trade", 9.91, 10.0]
["2026-09-24T17:22:18.153810+00:00", "trade", 9.905, 37.0]
["2026-09-24T17:22:18.154771+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:18.901063+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:18.901074+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:18.901113+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:18.901455+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:18.901536+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:18.901945+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:19.366854+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:19.534732+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:20.351462+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:20.351985+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:20.455917+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:20.456379+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:21.980698+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:21.981148+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:22.084401+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:22.084857+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:24.439305+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:25.618057+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:26.436499+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:26.436960+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:29.532295+00:00", "trade", 9.905, 100.0]
["2026-09-24T17:22:29.532778+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:30.153537+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:30.153566+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:22:30.153582+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:22:30.153611+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:22:30.153612+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:30.153641+00:00", "trade", 9.91, 25.0]
["2026-09-24T17:22:30.153992+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:30.154081+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:30.154171+00:00", "trade", 9.9064, 40.0]
["2026-09-24T17:22:30.154394+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:22:30.154395+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:30.154521+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:22:30.154703+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:30.154790+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:22:30.154825+00:00", "trade", 9.915, 13.0]
["2026-09-24T17:22:30.154974+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:30.154997+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:30.155013+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:30.155147+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:30.155168+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:30.155182+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:30.155402+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:30.155416+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:30.155636+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:30.568398+00:00", "trade", 9.907, 10.0]
["2026-09-24T17:22:30.774069+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:30.784724+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:30.795000+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:30.797865+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:31.038461+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:32.420084+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:22:32.600145+00:00", "trade", 9.9085, 1.0]
["2026-09-24T17:22:33.017193+00:00", "trade", 9.9048, 6.0]
["2026-09-24T17:22:33.292319+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:33.293263+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:33.559194+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:33.686416+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:33.686467+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:33.686827+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:34.621449+00:00", "trade", 9.9085, 1.0]
["2026-09-24T17:22:36.447328+00:00", "trade", 9.905, 34.0]
["2026-09-24T17:22:38.692585+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:40.046403+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:40.179085+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:40.180776+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:40.181233+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:44.292648+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:44.582397+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:44.582428+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:44.622617+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:44.625806+00:00", "trade", 9.905, 1.0]
["2026-09-24T17:22:44.626741+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:22:44.627443+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:44.638540+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:44.638995+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:47.231633+00:00", "trade", 9.91, 500.0]
["2026-09-24T17:22:47.231684+00:00", "trade", 9.905, 63.0]
["2026-09-24T17:22:47.231740+00:00", "trade", 9.905, 37.0]
["2026-09-24T17:22:47.232356+00:00", "trade", 9.905, 100.0]
["2026-09-24T17:22:47.232885+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:22:47.232957+00:00", "trade", 9.9089, 40.0]
["2026-09-24T17:22:48.377999+00:00", "trade", 9.9077, 5.0]
["2026-09-24T17:22:48.759703+00:00", "trade", 9.9063, 4.0]
["2026-09-24T17:22:53.620030+00:00", "trade", 9.9067, 26.0]
["2026-09-24T17:23:02.300240+00:00", "trade", 9.9063, 7.0]
["2026-09-24T17:23:04.808140+00:00", "trade", 9.9063, 31.0]
["2026-09-24T17:23:05.446830+00:00", "trade", 9.9073, 39.0]
["2026-09-24T17:23:05.483579+00:00", "trade", 9.9073, 6.0]
["2026-09-24T17:23:05.522677+00:00", "trade", 9.9073, 5.0]
["2026-09-24T17:23:06.241606+00:00", "trade", 9.905, 63.0]
["2026-09-24T17:23:08.490232+00:00", "trade", 9.9082, 31.0]
["2026-09-24T17:23:09.362548+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:09.414926+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:09.415380+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:09.734246+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:11.410830+00:00", "trade", 9.9099, 1500.0]
["2026-09-24T17:23:14.096371+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:14.140764+00:00", "trade", 9.905, 100.0]
["2026-09-24T17:23:14.140854+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:15.977694+00:00", "trade", 9.9208, 12.0]
["2026-09-24T17:23:16.754567+00:00", "trade", 9.905, 6.0]
["2026-09-24T17:23:18.895561+00:00", "trade", 9.905, 5.0]
["2026-09-24T17:23:25.324335+00:00", "trade", 9.905, 2.0]
["2026-09-24T17:23:25.370005+00:00", "trade", 9.905, 16.0]
["2026-09-24T17:23:27.695393+00:00", "trade", 9.909, 6.0]
["2026-09-24T17:23:27.728090+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:27.728559+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:28.248615+00:00", "trade", 9.905, 100.0]
["2026-09-24T17:23:31.691413+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:37.874150+00:00", "trade", 9.905, 1.0]
["2026-09-24T17:23:38.872026+00:00", "trade", 9.91, 150.0]
["2026-09-24T17:23:39.220272+00:00", "trade", 9.91, 4.0]
["2026-09-24T17:23:39.220347+00:00", "trade", 9.91, 127.0]
["2026-09-24T17:23:39.224270+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:23:39.224283+00:00", "trade", 9.91, 8.0]
["2026-09-24T17:23:39.224743+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:39.224754+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:39.224769+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:39.253157+00:00", "trade", 9.91, 9.0]
["2026-09-24T17:23:39.274537+00:00", "trade", 9.91, 4.0]
["2026-09-24T17:23:39.275279+00:00", "trade", 9.91, 16.0]
["2026-09-24T17:23:39.275280+00:00", "trade", 9.91, 1.0]
["2026-09-24T17:23:39.275281+00:00", "trade", 9.91, 200.0]
["2026-09-24T17:23:39.275283+00:00", "trade", 9.91, 83.0]
["2026-09-24T17:23:39.275286+00:00", "trade", 9.91, 17.0]
["2026-09-24T17:23:39.275292+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:39.275306+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:39.275309+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:23:39.275311+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:39.275333+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:39.275348+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:39.275354+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:39.275362+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:39.275603+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:39.275806+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:39.275833+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:39.280081+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:39.587273+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:23:39.588062+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:23:39.588066+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:23:39.588443+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.588882+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.588899+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.588917+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.588939+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.588954+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.588961+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.589352+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.589417+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:23:39.589561+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.589586+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.589593+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.589648+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.590661+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.590777+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.592077+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.599599+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.600464+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:39.639005+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:43.817075+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:43.817122+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:43.817204+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:44.112015+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:44.112801+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:45.178798+00:00", "trade", 9.915, 1.0]
["2026-09-24T17:23:45.803248+00:00", "trade", 9.915, 500.0]
["2026-09-24T17:23:49.338958+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:49.343593+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:23:50.497284+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:51.182397+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:52.947745+00:00", "trade", 9.909, 6.0]
["2026-09-24T17:23:52.947869+00:00", "trade", 9.909, 27.0]
["2026-09-24T17:23:53.156325+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:53.417840+00:00", "trade", 9.9103, 2.0]
["2026-09-24T17:23:55.612342+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:55.612801+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:56.395320+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:56.396167+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:56.396629+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:56.397038+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:56.506468+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:57.319834+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:23:59.938073+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:24:00.689226+00:00", "trade", 9.9105, 1.0]
["2026-09-24T17:24:05.475135+00:00", "trade", 9.9106, 39.0]
["2026-09-24T17:24:06.066920+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:07.052507+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:08.111550+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:08.111674+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:08.112145+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:08.278371+00:00", "trade", 9.915, 1.0]
["2026-09-24T17:24:08.284890+00:00", "trade", 9.915, 2.0]
["2026-09-24T17:24:08.456963+00:00", "trade", 9.915, 1.0]
["2026-09-24T17:24:08.672603+00:00", "trade", 9.9197, 5.0]
["2026-09-24T17:24:10.312196+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:10.312665+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:11.530660+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:11.531123+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:11.798408+00:00", "trade", 9.9227, 100.0]
["2026-09-24T17:24:13.374233+00:00", "trade", 9.9228, 35.0]
["2026-09-24T17:24:13.691817+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:14.581178+00:00", "trade", 9.9121, 24.0]
["2026-09-24T17:24:15.900598+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:17.114151+00:00", "trade", 9.9108, 18.0]
["2026-09-24T17:24:17.115945+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:17.116404+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:17.550474+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:18.158160+00:00", "trade", 9.9101, 6.0]
["2026-09-24T17:24:20.040323+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:20.444425+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:20.444431+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:20.444450+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:20.444890+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:20.573956+00:00", "trade", 9.9199, 1500.0]
["2026-09-24T17:24:20.574013+00:00", "trade", 9.92, 1.0]
["2026-09-24T17:24:20.574014+00:00", "trade", 9.92, 22.0]
["2026-09-24T17:24:20.574019+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:20.574021+00:00", "trade", 9.92, 78.0]
["2026-09-24T17:24:20.574022+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:24:20.574061+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:20.574067+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:20.574074+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:20.574087+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:20.574094+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:20.574100+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:20.574376+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:20.574402+00:00", "quote", 9.92, 9.92]
["2026-09-24T17:24:20.574539+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:20.574573+00:00", "trade", 9.92, 1.0]
["2026-09-24T17:24:20.574621+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:20.574628+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:20.574634+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:20.574652+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:20.574720+00:00", "trade", 9.92, 38.0]
["2026-09-24T17:24:20.574812+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:20.574901+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:20.575144+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:24:20.575409+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:20.575563+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:20.579045+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:20.586471+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:20.586496+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:20.597188+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:20.620375+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:20.620381+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:20.620405+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:21.434912+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:21.727907+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:21.728364+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:23.153182+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:23.887527+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:23.887528+00:00", "trade", 9.93, 131.0]
["2026-09-24T17:24:23.887535+00:00", "trade", 9.93, 69.0]
["2026-09-24T17:24:23.887537+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:24:23.887538+00:00", "trade", 9.93, 200.0]
["2026-09-24T17:24:23.887544+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:23.887553+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:24:23.887577+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:23.887583+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:23.887589+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:23.887596+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:23.887602+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:24:23.887610+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:24:23.887617+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:24:23.887623+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:24:23.887630+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:24:23.887636+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:24:23.887642+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:24:23.887821+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:24:23.887844+00:00", "trade", 9.925, 63.0]
["2026-09-24T17:24:23.887846+00:00", "trade", 9.93, 52.0]
["2026-09-24T17:24:23.887855+00:00", "trade", 9.925, 37.0]
["2026-09-24T17:24:23.887861+00:00", "trade", 9.93, 18.0]
["2026-09-24T17:24:23.887872+00:00", "trade", 9.93, 48.0]
["2026-09-24T17:24:23.887881+00:00", "trade", 9.93, 63.0]
["2026-09-24T17:24:23.887902+00:00", "trade", 9.93, 25.0]
["2026-09-24T17:24:23.887910+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:24:23.887928+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:24:23.887953+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:24:23.887990+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:24:23.887991+00:00", "trade", 9.93, 1.0]
["2026-09-24T17:24:23.888011+00:00", "trade", 9.925, 63.0]
["2026-09-24T17:24:23.888015+00:00", "trade", 9.93, 99.0]
["2026-09-24T17:24:23.888016+00:00", "trade", 9.93, 1.0]
["2026-09-24T17:24:23.888016+00:00", "trade", 9.93, 26.0]
["2026-09-24T17:24:23.888016+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:23.888026+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:24:23.888027+00:00", "trade", 9.93, 74.0]
["2026-09-24T17:24:23.888029+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:23.888036+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:23.888095+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:23.888276+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:23.888285+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:23.888497+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:23.888544+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:23.888835+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:23.889022+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:23.893232+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:23.934291+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:23.934316+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:23.987569+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:24.116481+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:24.116513+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:24.171460+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:24.171485+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:24.171843+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:24.172216+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:24.172270+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:25.875299+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:26.186377+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:26.188968+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:24:26.188994+00:00", "quote", 9.93, 9.94]
["2026-09-24T17:24:26.189000+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:24:26.189023+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:24:26.189046+00:00", "quote", 9.93, 9.93]
["2026-09-24T17:24:26.189243+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:24:26.189532+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:24:26.189532+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:26.189534+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:26.189773+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:26.189981+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:26.190048+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:26.190229+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:26.190506+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:26.192540+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:26.198813+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:24:26.207057+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:24:26.207057+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:26.207059+00:00", "trade", 9.92, 200.0]
["2026-09-24T17:24:26.207062+00:00", "trade", 9.92, 566.0]
["2026-09-24T17:24:26.207062+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:24:26.207116+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:26.207123+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:26.207142+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:24:26.207148+00:00", "quote", 9.92, 9.92]
["2026-09-24T17:24:26.207163+00:00", "quote", 9.92, 9.92]
["2026-09-24T17:24:26.207446+00:00", "quote", 9.92, 9.92]
["2026-09-24T17:24:26.207531+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:24:26.207559+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:24:26.207559+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:26.207789+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:26.207896+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:26.208022+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:26.208033+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:26.208276+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:26.208468+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:26.481615+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:26.491671+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:27.536125+00:00", "trade", 9.915, 24.0]
["2026-09-24T17:24:27.536918+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:27.537373+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:27.939975+00:00", "trade", 9.9199, 10.0]
["2026-09-24T17:24:28.339685+00:00", "trade", 9.9202, 11.0]
["2026-09-24T17:24:28.769889+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:29.208237+00:00", "trade", 9.915, 2.0]
["2026-09-24T17:24:30.230503+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:30.259524+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:30.656622+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:30.656676+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:30.657091+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:30.657546+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:31.275606+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:31.325339+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:31.325368+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:31.326157+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:33.065185+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:33.499769+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:34.055912+00:00", "trade", 9.9108, 18.0]
["2026-09-24T17:24:35.293381+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:37.889872+00:00", "trade", 9.915, 1.0]
["2026-09-24T17:24:38.689518+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.689948+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.690422+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.690441+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.690445+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.690452+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.690472+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.690536+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.691003+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.691021+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.691027+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.691060+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.691121+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.691334+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.691420+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.691901+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.691923+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.691997+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.692473+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.692805+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.692861+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.699881+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.700339+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:38.722649+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:39.325410+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:39.564426+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:39.566757+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:39.589884+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:39.590349+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:39.906828+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:39.907303+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:39.907321+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:39.907758+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:39.909845+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:39.916771+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:40.114791+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:44.633644+00:00", "trade", 9.9172, 7.0]
["2026-09-24T17:24:48.148625+00:00", "trade", 9.9179, 30.0]
["2026-09-24T17:24:49.167977+00:00", "trade", 9.915, 16.0]
["2026-09-24T17:24:50.280634+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:50.280659+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:50.280666+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:50.281160+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:50.281642+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:50.281653+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:50.411567+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:50.518893+00:00", "trade", 9.9229, 1.0]
["2026-09-24T17:24:51.387103+00:00", "trade", 9.9228, 1.0]
["2026-09-24T17:24:52.334604+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:55.200933+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:56.586345+00:00", "trade", 9.91, 1.0]
["2026-09-24T17:24:56.586347+00:00", "trade", 9.91, 10.0]
["2026-09-24T17:24:56.586359+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:56.586366+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:56.586374+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:56.586381+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:56.586413+00:00", "trade", 9.91, 82.0]
["2026-09-24T17:24:56.586423+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:24:56.586511+00:00", "trade", 9.91, 316.0]
["2026-09-24T17:24:56.586582+00:00", "quote", 9.91, 9.91]
["2026-09-24T17:24:56.586634+00:00", "quote", 9.91, 9.91]
["2026-09-24T17:24:56.586814+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:24:56.586815+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.586845+00:00", "trade", 9.91, 40.0]
["2026-09-24T17:24:56.586895+00:00", "trade", 9.91, 31.0]
["2026-09-24T17:24:56.586988+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.586996+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.587010+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.587055+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.587081+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.587103+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.587114+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.587160+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.587278+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.587303+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.587396+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.587556+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.587758+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.587765+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.588069+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.588676+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.590099+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.591010+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.591462+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.591603+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.592969+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.600016+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.600556+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.600683+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.600894+00:00", "trade", 9.905, 17.0]
["2026-09-24T17:24:56.687398+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.688152+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.688279+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:56.688781+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:59.116080+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:24:59.116568+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:25:00.010252+00:00", "trade", 9.9126, 167.0]
["2026-09-24T17:25:00.015202+00:00", "trade", 9.9126, 27.0]
["2026-09-24T17:25:00.017330+00:00", "trade", 9.9126, 1.0]
["2026-09-24T17:25:00.445200+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:25:00.695990+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:25:00.695992+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:00.695997+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:25:00.696005+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:25:00.696012+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:25:00.696019+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:25:00.696040+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:25:00.696047+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:25:00.696060+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:25:00.696066+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:25:00.696078+00:00", "quote", 9.9, 9.9]
["2026-09-24T17:25:00.696079+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:00.696106+00:00", "quote", 9.9, 9.9]
["2026-09-24T17:25:00.696306+00:00", "quote", 9.9, 9.9]
["2026-09-24T17:25:00.696374+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:00.696374+00:00", "quote", 9.9, 9.9]
["2026-09-24T17:25:00.696459+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:00.696468+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.696559+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.696568+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.696575+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.696649+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.696756+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.696954+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.697041+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.697198+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.697242+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.697248+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.697448+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.697935+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.697946+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.698385+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.698398+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.699960+00:00", "trade", 9.9, 2.0]
["2026-09-24T17:25:00.703126+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.704792+00:00", "trade", 9.895, 12.0]
["2026-09-24T17:25:00.706707+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:00.860132+00:00", "trade", 9.895, 21.0]
["2026-09-24T17:25:01.831684+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:01.831771+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:02.379513+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:02.380043+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:02.380568+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:02.381085+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:02.382429+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:02.382543+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:02.389417+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:02.912826+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:02.913340+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:02.913902+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:02.914731+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:02.922761+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:02.923218+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:03.006492+00:00", "trade", 9.895, 1.0]
["2026-09-24T17:25:03.007956+00:00", "trade", 9.895, 21.0]
["2026-09-24T17:25:03.008716+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:03.976070+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:03.976079+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:03.976585+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:03.977041+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:04.197095+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:06.078220+00:00", "trade", 9.9208, 100.0]
["2026-09-24T17:25:07.152151+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:09.331140+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:09.337087+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:10.311821+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:11.051634+00:00", "trade", 9.9106, 3.0]
["2026-09-24T17:25:11.417054+00:00", "trade", 9.918, 6.0]
["2026-09-24T17:25:11.873634+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:11.873829+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:11.874196+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:11.874347+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:11.874372+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:11.875429+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:11.875831+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:11.883749+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:12.085148+00:00", "trade", 9.8999, 50.0]
["2026-09-24T17:25:12.085922+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:12.104442+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:13.019172+00:00", "trade", 9.9209, 26.0]
["2026-09-24T17:25:13.020846+00:00", "trade", 9.9209, 12.0]
["2026-09-24T17:25:13.020948+00:00", "trade", 9.9209, 1.0]
["2026-09-24T17:25:13.021627+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:13.021888+00:00", "trade", 9.9209, 100.0]
["2026-09-24T17:25:13.023216+00:00", "trade", 9.9209, 48.0]
["2026-09-24T17:25:13.024005+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:13.120758+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:13.154336+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:13.154452+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:13.154936+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:13.164392+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:13.842224+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:25:13.842226+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:25:13.842227+00:00", "trade", 9.89, 124.0]
["2026-09-24T17:25:13.842228+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:25:13.842254+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:25:13.842270+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:13.842277+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:13.842284+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:13.842291+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:13.842306+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:25:13.842308+00:00", "trade", 9.89, 12.0]
["2026-09-24T17:25:13.842371+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:25:13.842576+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:13.842652+00:00", "trade", 9.895, 63.0]
["2026-09-24T17:25:13.842799+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:13.842870+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:13.844034+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:13.844147+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:13.844158+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:13.844314+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:13.844517+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:13.852701+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:13.861334+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:25:13.861397+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:14.459399+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:14.798948+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:14.977928+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:16.395454+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:16.398955+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:16.399418+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:25:16.399512+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:16.399563+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:16.399617+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:16.754810+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:17.355695+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:17.355928+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:18.135840+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:18.823498+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:25:18.824234+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:18.824241+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:18.824301+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:18.825037+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:20.959821+00:00", "trade", 9.885, 8.0]
["2026-09-24T17:25:20.962835+00:00", "trade", 9.885, 7.0]
["2026-09-24T17:25:20.994360+00:00", "trade", 9.885, 22.0]
["2026-09-24T17:25:21.192238+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:21.194107+00:00", "trade", 9.89, 25.0]
["2026-09-24T17:25:21.194116+00:00", "trade", 9.89, 38.0]
["2026-09-24T17:25:21.194166+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:25:21.194642+00:00", "trade", 9.89, 62.0]
["2026-09-24T17:25:21.196238+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:25:21.691898+00:00", "trade", 9.9096, 10.0]
["2026-09-24T17:25:22.194957+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:25:22.195186+00:00", "trade", 9.885, 241.0]
["2026-09-24T17:25:22.740492+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:24.539643+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:26.537029+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:26.537673+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:26.620648+00:00", "trade", 9.885, 1.0]
["2026-09-24T17:25:29.986025+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:29.986051+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:29.986551+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:29.986716+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:29.989017+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:30.006341+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:30.006904+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:30.517844+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:33.570370+00:00", "trade", 9.9205, 30.0]
["2026-09-24T17:25:33.577495+00:00", "trade", 9.8977, 1.0]
["2026-09-24T17:25:33.856213+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:33.858918+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:25:33.859693+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:25:33.859986+00:00", "trade", 9.885, 1.0]
["2026-09-24T17:25:33.860803+00:00", "trade", 9.885, 1.0]
["2026-09-24T17:25:33.867374+00:00", "trade", 9.885, 14.0]
["2026-09-24T17:25:33.867437+00:00", "trade", 9.885, 86.0]
["2026-09-24T17:25:33.868938+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:25:34.995842+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:34.996085+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:25:36.196763+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:36.197226+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:37.164318+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:37.164389+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:37.164829+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:37.875963+00:00", "trade", 9.9137, 6.0]
["2026-09-24T17:25:39.832273+00:00", "trade", 9.885, 1.0]
["2026-09-24T17:25:40.347070+00:00", "trade", 9.9141, 13.0]
["2026-09-24T17:25:40.347120+00:00", "trade", 9.9141, 13.0]
["2026-09-24T17:25:40.674779+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:40.674807+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:40.675548+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:40.675966+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:40.679118+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:40.679387+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:40.679841+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:44.720474+00:00", "trade", 9.8969, 81.0]
["2026-09-24T17:25:44.844682+00:00", "trade", 9.885, 40.0]
["2026-09-24T17:25:46.129264+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:46.129727+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:46.665033+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:46.665501+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:47.902424+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:47.902926+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:47.903385+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:49.757197+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:25:50.708654+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:57.669573+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:57.669656+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:59.757665+00:00", "trade", 9.885, 7.0]
["2026-09-24T17:25:59.944035+00:00", "trade", 9.9135, 13.0]
["2026-09-24T17:26:02.437070+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:03.551730+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:03.551783+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:03.552250+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:04.151416+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:04.151493+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:05.280954+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:05.383110+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:05.383499+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:05.384176+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:05.402589+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:05.757827+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:05.758266+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:05.925654+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:07.553962+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:07.817679+00:00", "trade", 9.9205, 2.0]
["2026-09-24T17:26:11.194313+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:11.477070+00:00", "trade", 9.888, 2.0]
["2026-09-24T17:26:12.163950+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:14.029561+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:14.485073+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:16.272467+00:00", "trade", 9.885, 20.0]
["2026-09-24T17:26:16.277601+00:00", "trade", 9.885, 22.0]
["2026-09-24T17:26:17.455628+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:17.455968+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:17.456006+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:17.456450+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:19.172640+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:20.965416+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:21.545737+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:24.078173+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:24.080169+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:24.081590+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:26:24.082729+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:26:24.082755+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:26:24.082782+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:26:24.082814+00:00", "trade", 9.88, 2.0]
["2026-09-24T17:26:24.083123+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:26:24.083124+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:24.083236+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:24.083435+00:00", "trade", 9.875, 3.0]
["2026-09-24T17:26:24.083590+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:24.083615+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:24.083699+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:24.083744+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:24.084365+00:00", "trade", 9.875, 6.0]
["2026-09-24T17:26:24.085035+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:24.085399+00:00", "trade", 9.875, 15.0]
["2026-09-24T17:26:24.085481+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:24.089428+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:24.131746+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:24.340659+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:24.396536+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:25.128761+00:00", "trade", 9.87, 11.0]
["2026-09-24T17:26:25.130906+00:00", "trade", 9.87, 35.0]
["2026-09-24T17:26:25.132839+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:25.136871+00:00", "trade", 9.87, 52.0]
["2026-09-24T17:26:25.150348+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:26:25.730043+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:29.211979+00:00", "trade", 9.875, 5.0]
["2026-09-24T17:26:29.229804+00:00", "trade", 9.875, 5.0]
["2026-09-24T17:26:31.245124+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:34.037726+00:00", "trade", 9.9204, 100.0]
["2026-09-24T17:26:40.860114+00:00", "trade", 9.875, 12.0]
["2026-09-24T17:26:40.912308+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:26:40.913102+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:40.915121+00:00", "trade", 9.875, 1.0]
["2026-09-24T17:26:40.922712+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:26:40.922716+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:26:40.922717+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:26:40.922734+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:40.922740+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:40.922749+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:40.922756+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:40.922770+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:40.922777+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:40.922791+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:40.922798+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:40.922798+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:40.922800+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:26:40.922801+00:00", "trade", 9.87, 4800.0]
["2026-09-24T17:26:40.922805+00:00", "trade", 9.87, 6.0]
["2026-09-24T17:26:40.922805+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:40.922811+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:40.922818+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:26:40.922819+00:00", "trade", 9.87, 5.0]
["2026-09-24T17:26:40.922838+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:26:40.922921+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.923094+00:00", "trade", 9.87, 5.0]
["2026-09-24T17:26:40.923096+00:00", "trade", 9.87, 20.0]
["2026-09-24T17:26:40.923151+00:00", "trade", 9.87, 5.0]
["2026-09-24T17:26:40.923155+00:00", "trade", 9.87, 5.0]
["2026-09-24T17:26:40.923192+00:00", "trade", 9.87, 5.0]
["2026-09-24T17:26:40.923199+00:00", "trade", 9.87, 5.0]
["2026-09-24T17:26:40.923211+00:00", "trade", 9.87, 5.0]
["2026-09-24T17:26:40.923247+00:00", "trade", 9.87, 63.0]
["2026-09-24T17:26:40.923250+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.923257+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.923258+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.923293+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.923301+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.923308+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.923355+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:26:40.923438+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.923591+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.923703+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.923723+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.923756+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.923779+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.923800+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.923812+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.923826+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.924485+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.928543+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.929832+00:00", "trade", 9.87, 112.0]
["2026-09-24T17:26:40.930207+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.930543+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.930562+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.930564+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:26:40.930621+00:00", "trade", 9.87, 63.0]
["2026-09-24T17:26:40.930695+00:00", "trade", 9.87, 63.0]
["2026-09-24T17:26:40.930758+00:00", "trade", 9.87, 63.0]
["2026-09-24T17:26:40.930824+00:00", "trade", 9.87, 21.0]
["2026-09-24T17:26:40.931045+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.931064+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.931073+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.931519+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.931537+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.931678+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.931968+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.931978+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.932120+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.932157+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.932291+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.932778+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.932789+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.932915+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.933224+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.933355+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.933388+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.933399+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.933828+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.936745+00:00", "trade", 9.865, 9.0]
["2026-09-24T17:26:40.940998+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.941451+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.942753+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.947562+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:26:40.947619+00:00", "trade", 9.865, 63.0]
["2026-09-24T17:26:40.947659+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:26:40.947782+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:26:40.947936+00:00", "trade", 9.865, 63.0]
["2026-09-24T17:26:40.947955+00:00", "trade", 9.865, 63.0]
["2026-09-24T17:26:40.948336+00:00", "trade", 9.865, 63.0]
["2026-09-24T17:26:40.948426+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:26:40.948502+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:26:40.948786+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.949397+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:26:40.953410+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:26:40.953448+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:40.955856+00:00", "trade", 9.865, 900.0]
["2026-09-24T17:26:40.958956+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:26:41.025438+00:00", "trade", 9.865, 12.0]
["2026-09-24T17:26:41.125345+00:00", "trade", 9.865, 42.0]
["2026-09-24T17:26:41.125588+00:00", "trade", 9.865, 42.0]
["2026-09-24T17:26:41.204325+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:41.204379+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:41.204822+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:41.204831+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:41.204842+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:41.205279+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:41.214266+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:41.904159+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:26:42.220711+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:26:42.221313+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:26:43.123326+00:00", "trade", 9.865, 39.0]
["2026-09-24T17:26:43.348373+00:00", "trade", 9.9112, 13.0]
["2026-09-24T17:26:43.349446+00:00", "trade", 9.9112, 1.0]
["2026-09-24T17:26:43.551553+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:26:43.551554+00:00", "trade", 9.87, 8.0]
["2026-09-24T17:26:43.551556+00:00", "trade", 9.87, 10.0]
["2026-09-24T17:26:43.551557+00:00", "trade", 9.87, 89.0]
["2026-09-24T17:26:43.551561+00:00", "trade", 9.87, 1.0]
["2026-09-24T17:26:43.551584+00:00", "trade", 9.87, 80.0]
["2026-09-24T17:26:43.551768+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:26:43.551853+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.551879+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.552022+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.552469+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.552471+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.552498+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.552542+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.552773+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.553435+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.554441+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.554892+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.556322+00:00", "trade", 9.875, 5.0]
["2026-09-24T17:26:43.556358+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.556383+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.556773+00:00", "trade", 9.875, 63.0]
["2026-09-24T17:26:43.557262+00:00", "trade", 9.875, 37.0]
["2026-09-24T17:26:43.741311+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.741482+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.741543+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.741566+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.742215+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.742232+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.742419+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.742460+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.742604+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.742661+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.742685+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.743525+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.751256+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:43.960907+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:26:43.961249+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:26:43.961550+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:26:43.963014+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:26:43.963624+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:26:44.636582+00:00", "trade", 9.8757, 13.0]
["2026-09-24T17:26:44.743953+00:00", "trade", 9.8695, 81.0]
["2026-09-24T17:26:46.389012+00:00", "trade", 9.875, 5.0]
["2026-09-24T17:26:46.859509+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:46.873666+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:46.873726+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:46.874135+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:46.874177+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:46.874975+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:46.875428+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:46.875913+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:46.875938+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:46.877433+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:46.889329+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:46.948429+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:48.519932+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:48.520423+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:48.520446+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:48.520896+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:49.379980+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:52.017910+00:00", "trade", 9.88, 160.0]
["2026-09-24T17:26:52.018653+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:52.018707+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:52.019116+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:52.020065+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:52.913990+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:54.101703+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:54.103620+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:54.889474+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:57.048170+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:57.205168+00:00", "trade", 9.8694, 1.0]
["2026-09-24T17:26:57.205974+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:26:57.639662+00:00", "trade", 9.875, 20.0]
["2026-09-24T17:27:00.748168+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:00.750500+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:01.734442+00:00", "trade", 9.875, 6.0]
["2026-09-24T17:27:01.734548+00:00", "trade", 9.875, 1.0]
["2026-09-24T17:27:03.637366+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:27:04.524732+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:07.202489+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:07.203401+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:07.205114+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:07.427163+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:09.637442+00:00", "trade", 9.875, 1.0]
["2026-09-24T17:27:09.699658+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:11.932216+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:11.932706+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:11.933239+00:00", "trade", 9.875, 1.0]
["2026-09-24T17:27:11.934276+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:12.051487+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:27:18.999991+00:00", "trade", 9.875, 10.0]
["2026-09-24T17:27:19.169939+00:00", "trade", 9.875, 1.0]
["2026-09-24T17:27:19.189110+00:00", "trade", 9.875, 10.0]
["2026-09-24T17:27:19.211561+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:19.217285+00:00", "trade", 9.875, 36.0]
["2026-09-24T17:27:19.217308+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:27:19.218034+00:00", "trade", 9.875, 64.0]
["2026-09-24T17:27:19.456781+00:00", "trade", 9.875, 10.0]
["2026-09-24T17:27:20.218814+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:27:24.402733+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:24.402760+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:24.403114+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:24.403612+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:24.423580+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:24.472807+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:25.891537+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:25.891563+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:27.635482+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:27.635519+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:29.256990+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:29.257015+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:29.275236+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:31.732677+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:31.733174+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:27:33.278108+00:00", "trade", 9.8693, 1.0]
["2026-09-24T17:27:34.184984+00:00", "trade", 9.875, 50.0]
["2026-09-24T17:27:36.710005+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:37.878093+00:00", "trade", 9.8699, 16.0]
["2026-09-24T17:27:38.493873+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:38.493896+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:27:38.494337+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:38.494399+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:38.497668+00:00", "trade", 9.875, 63.0]
["2026-09-24T17:27:38.498564+00:00", "trade", 9.875, 7.0]
["2026-09-24T17:27:38.498565+00:00", "trade", 9.875, 30.0]
["2026-09-24T17:27:38.626407+00:00", "trade", 9.88, 3.0]
["2026-09-24T17:27:41.826029+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:41.867801+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:51.811091+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:51.814328+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:51.904937+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:54.037027+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:54.457186+00:00", "trade", 9.9077, 13.0]
["2026-09-24T17:27:57.577356+00:00", "trade", 9.875, 14.0]
["2026-09-24T17:27:57.577388+00:00", "trade", 9.875, 123.0]
["2026-09-24T17:27:57.594615+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:58.003746+00:00", "trade", 9.875, 7.0]
["2026-09-24T17:27:59.105308+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:27:59.749092+00:00", "trade", 9.875, 4.0]
["2026-09-24T17:28:03.447349+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:28:06.067483+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:28:06.067613+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:28:06.067845+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:28:07.536751+00:00", "trade", 9.878, 74.0]
["2026-09-24T17:28:08.220418+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:28:08.659732+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:28:12.914583+00:00", "trade", 9.8757, 80.0]
["2026-09-24T17:28:13.047238+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:28:13.053173+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:28:13.053628+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:28:13.594314+00:00", "trade", 9.875, 1.0]
["2026-09-24T17:28:13.727987+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:28:13.728144+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:28:13.730151+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:28:14.044951+00:00", "trade", 9.875, 27.0]
["2026-09-24T17:28:14.128419+00:00", "trade", 9.88, 61.0]
["2026-09-24T17:28:14.128493+00:00", "trade", 9.88, 2.0]
["2026-09-24T17:28:14.129427+00:00", "trade", 9.88, 15.0]
["2026-09-24T17:28:14.129454+00:00", "trade", 9.88, 48.0]
["2026-09-24T17:28:14.130154+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:28:14.955519+00:00", "trade", 9.875, 50.0]
["2026-09-24T17:28:14.955521+00:00", "trade", 9.88, 50.0]
["2026-09-24T17:28:14.955525+00:00", "trade", 9.88, 50.0]
["2026-09-24T17:28:14.955527+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:28:14.955528+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:28:14.955530+00:00", "trade", 9.88, 1.0]
["2026-09-24T17:28:14.955530+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:28:14.955532+00:00", "trade", 9.88, 10.0]
["2026-09-24T17:28:14.955534+00:00", "trade", 9.88, 6.0]
["2026-09-24T17:28:14.955546+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:28:14.955554+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:28:14.955554+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:28:14.955628+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:28:14.955666+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:28:14.955737+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.955751+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.955757+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.955764+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.955771+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.955865+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.955884+00:00", "trade", 9.875, 3.0]
["2026-09-24T17:28:14.955993+00:00", "trade", 9.88, 62.0]
["2026-09-24T17:28:14.955993+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:28:14.956098+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.956105+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.956164+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.956209+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.956330+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.956380+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.956401+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.956529+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.956567+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.956587+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.956773+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.957053+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.957105+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.957105+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.957248+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.957408+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.957862+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.965662+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.966132+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.966881+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.967301+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:14.987072+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:15.003016+00:00", "trade", 9.885, 25.0]
["2026-09-24T17:28:15.003290+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:15.047396+00:00", "trade", 9.885, 293.0]
["2026-09-24T17:28:15.057862+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:15.058316+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:16.032323+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:16.032776+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:16.077574+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:17.167978+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:18.042601+00:00", "trade", 9.885, 3.0]
["2026-09-24T17:28:19.066451+00:00", "trade", 9.8801, 220.0]
["2026-09-24T17:28:19.449925+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:19.452675+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:21.262152+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:21.287723+00:00", "trade", 9.885, 37.0]
["2026-09-24T17:28:21.520162+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:21.520620+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:22.757120+00:00", "trade", 9.885, 1.0]
["2026-09-24T17:28:23.064043+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:23.064140+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:24.166968+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:26.653139+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:26.653433+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:26.653925+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:27.804963+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:27.804990+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:27.805802+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:27.805847+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:27.805884+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:27.806609+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:27.807089+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:28.298248+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:28.298920+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:29.006339+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:32.334336+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:40.317445+00:00", "trade", 9.8993, 21.0]
["2026-09-24T17:28:43.795027+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:43.795053+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:43.795608+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:43.795610+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:43.795629+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:43.796011+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:43.822430+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:43.822884+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:43.823322+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:44.639312+00:00", "trade", 9.8786, 16.0]
["2026-09-24T17:28:45.503234+00:00", "trade", 9.885, 1.0]
["2026-09-24T17:28:45.608373+00:00", "trade", 9.885, 6.0]
["2026-09-24T17:28:47.069189+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:47.069200+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:47.069208+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:47.070574+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:47.071083+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:47.071108+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:47.619663+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:47.619683+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:48.951549+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:48.952007+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:49.105405+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:49.106925+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:51.338291+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:51.338748+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:51.346749+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:28:51.347522+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:51.364669+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:28:51.365927+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:51.366384+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:51.366838+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:51.597010+00:00", "trade", 9.8802, 1.0]
["2026-09-24T17:28:52.515342+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:52.754102+00:00", "trade", 9.8802, 1.0]
["2026-09-24T17:28:54.194598+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:54.194625+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:54.195055+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:54.195148+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:56.821217+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:56.821275+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:57.326541+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:57.327944+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:28:58.218411+00:00", "trade", 9.899, 35.0]
["2026-09-24T17:29:00.148515+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.149016+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.149198+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.149228+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.152511+00:00", "trade", 9.885, 36.0]
["2026-09-24T17:29:00.155415+00:00", "trade", 9.8717, 5.0]
["2026-09-24T17:29:00.155438+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.155452+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.155923+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.156174+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.176677+00:00", "trade", 9.885, 38.0]
["2026-09-24T17:29:00.177493+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.206268+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.206722+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.227884+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.227900+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.227972+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.228444+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.349022+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.349487+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.728414+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.728950+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.728961+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:00.733600+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:01.149617+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:02.660233+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:02.661897+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:05.093788+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:05.366592+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:05.366620+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:05.367141+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:07.951971+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:07.952287+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:08.150998+00:00", "trade", 9.8764, 24.0]
["2026-09-24T17:29:08.521658+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:08.522211+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:08.522219+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:08.573523+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:13.639481+00:00", "trade", 9.8795, 61.0]
["2026-09-24T17:29:14.058682+00:00", "trade", 9.8729, 77.0]
["2026-09-24T17:29:14.299384+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:15.017775+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:15.017780+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:15.018235+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:15.018329+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:15.018562+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:15.018802+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:16.958337+00:00", "trade", 9.8962, 30.0]
["2026-09-24T17:29:17.024786+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:17.025255+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:17.808475+00:00", "trade", 9.88, 1.0]
["2026-09-24T17:29:17.808826+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:18.493125+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:18.977735+00:00", "trade", 9.88, 1.0]
["2026-09-24T17:29:19.697523+00:00", "trade", 9.883, 1.0]
["2026-09-24T17:29:21.844483+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:22.106832+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:22.106857+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:23.479025+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:24.540682+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:25.019326+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:25.063695+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:25.526741+00:00", "trade", 9.885, 80.0]
["2026-09-24T17:29:25.528390+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:25.529885+00:00", "trade", 9.885, 1.0]
["2026-09-24T17:29:25.530676+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:25.817071+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:26.122227+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:26.137332+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:29.915986+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:29.922867+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:30.425186+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:32.951914+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:32.954152+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:33.041422+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:33.041450+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:33.041458+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:33.280960+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:33.470701+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:33.760103+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:33.760565+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:33.760579+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:35.019680+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:37.878511+00:00", "trade", 9.8803, 13.0]
["2026-09-24T17:29:38.817666+00:00", "trade", 9.872, 15.0]
["2026-09-24T17:29:39.735541+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:39.735633+00:00", "trade", 9.885, 1.0]
["2026-09-24T17:29:39.814673+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:29:40.519190+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:44.996257+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:44.996746+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:44.997073+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:45.025271+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:45.433372+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:45.433891+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:45.887272+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:47.864542+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:47.864569+00:00", "trade", 9.885, 50.0]
["2026-09-24T17:29:49.746934+00:00", "trade", 9.885, 6.0]
["2026-09-24T17:29:49.747064+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:29:49.747426+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:29:49.747430+00:00", "trade", 9.89, 1.0]
["2026-09-24T17:29:49.747548+00:00", "trade", 9.885, 48.0]
["2026-09-24T17:29:49.747625+00:00", "trade", 9.89, 9.0]
["2026-09-24T17:29:49.747816+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:49.747963+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:49.748272+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:49.855391+00:00", "trade", 9.885, 9.0]
["2026-09-24T17:29:50.033092+00:00", "trade", 9.885, 6.0]
["2026-09-24T17:29:50.048560+00:00", "trade", 9.885, 40.0]
["2026-09-24T17:29:50.172313+00:00", "trade", 9.885, 1.0]
["2026-09-24T17:29:50.777821+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:51.157900+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:29:51.157911+00:00", "trade", 9.885, 43.0]
["2026-09-24T17:29:51.158345+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:57.160687+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:57.592177+00:00", "trade", 9.8819, 1.0]
["2026-09-24T17:29:57.592219+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:29:57.592237+00:00", "trade", 9.8819, 1.0]
["2026-09-24T17:29:57.592245+00:00", "trade", 9.8819, 1.0]
["2026-09-24T17:29:57.592255+00:00", "trade", 9.8819, 1.0]
["2026-09-24T17:29:57.592296+00:00", "trade", 9.8819, 1.0]
["2026-09-24T17:29:57.601851+00:00", "trade", 9.885, 1.0]
["2026-09-24T17:30:00.116271+00:00", "trade", 9.89, 51.0]
["2026-09-24T17:30:00.118787+00:00", "trade", 9.8899, 51.0]
["2026-09-24T17:30:01.837262+00:00", "trade", 9.8852, 4.0]
["2026-09-24T17:30:02.990934+00:00", "trade", 9.888, 17.0]
["2026-09-24T17:30:04.673489+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:04.673997+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:04.676310+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.893124+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:30:05.893125+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:30:05.893127+00:00", "trade", 9.88, 18.0]
["2026-09-24T17:30:05.893128+00:00", "trade", 9.88, 64.0]
["2026-09-24T17:30:05.893131+00:00", "trade", 9.88, 120.0]
["2026-09-24T17:30:05.893165+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.893180+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.893209+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.893321+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.893323+00:00", "trade", 9.88, 23.0]
["2026-09-24T17:30:05.893325+00:00", "trade", 9.88, 29.0]
["2026-09-24T17:30:05.893349+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.893361+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:30:05.893446+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.893456+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.893533+00:00", "trade", 9.88, 500.0]
["2026-09-24T17:30:05.893539+00:00", "trade", 9.88, 316.0]
["2026-09-24T17:30:05.893550+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:30:05.893552+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:30:05.893570+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.893702+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.893757+00:00", "trade", 9.88, 27.0]
["2026-09-24T17:30:05.893800+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.893890+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.893924+00:00", "trade", 9.88, 121.0]
["2026-09-24T17:30:05.893924+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.893952+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.893965+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.894012+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.894223+00:00", "trade", 9.88, 137.0]
["2026-09-24T17:30:05.894223+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.894258+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.894287+00:00", "trade", 9.88, 114.0]
["2026-09-24T17:30:05.894287+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:30:05.894381+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.894388+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.894654+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.894766+00:00", "trade", 9.88, 42.0]
["2026-09-24T17:30:05.894771+00:00", "trade", 9.88, 34.0]
["2026-09-24T17:30:05.895004+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895069+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895081+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895102+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895129+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895210+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:30:05.895220+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:30:05.895225+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:30:05.895235+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:30:05.895238+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:30:05.895243+00:00", "trade", 9.87, 202.0]
["2026-09-24T17:30:05.895245+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895299+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895310+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895330+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895333+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895363+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:30:05.895383+00:00", "trade", 9.87, 3.0]
["2026-09-24T17:30:05.895416+00:00", "trade", 9.87, 18.0]
["2026-09-24T17:30:05.895426+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895444+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895444+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895456+00:00", "trade", 9.875, 6.0]
["2026-09-24T17:30:05.895476+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895485+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895505+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:30:05.895540+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895568+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895670+00:00", "trade", 9.87, 12.0]
["2026-09-24T17:30:05.895736+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895758+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895782+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:30:05.895783+00:00", "trade", 9.87, 26.0]
["2026-09-24T17:30:05.895812+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895828+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895848+00:00", "trade", 9.87, 11.0]
["2026-09-24T17:30:05.895848+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895853+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895931+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.895953+00:00", "trade", 9.87, 1.0]
["2026-09-24T17:30:05.896209+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.896267+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.896296+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.896307+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.896487+00:00", "trade", 9.87, 8.0]
["2026-09-24T17:30:05.896504+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.896541+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.896589+00:00", "trade", 9.87, 4.0]
["2026-09-24T17:30:05.896660+00:00", "trade", 9.87, 1.0]
["2026-09-24T17:30:05.896765+00:00", "trade", 9.87, 247.0]
["2026-09-24T17:30:05.896862+00:00", "trade", 9.87, 32.0]
["2026-09-24T17:30:05.896975+00:00", "trade", 9.87, 22.0]
["2026-09-24T17:30:05.897220+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.897339+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.981563+00:00", "trade", 9.88, 20.0]
["2026-09-24T17:30:05.981564+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:30:05.981565+00:00", "trade", 9.88, 53.0]
["2026-09-24T17:30:05.981591+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.981603+00:00", "trade", 9.88, 41.0]
["2026-09-24T17:30:05.981605+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.981619+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.981625+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:30:05.981632+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:30:05.981646+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:30:05.981653+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:30:05.981683+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:30:05.981836+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:30:05.981864+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:30:05.981873+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:30:05.981880+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:30:05.981911+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:30:05.981968+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.981970+00:00", "trade", 9.88, 20.0]
["2026-09-24T17:30:05.982130+00:00", "trade", 9.88, 20.0]
["2026-09-24T17:30:05.982154+00:00", "trade", 9.88, 40.0]
["2026-09-24T17:30:05.982264+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.982272+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.982280+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.982287+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.982330+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.982348+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.982366+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.982583+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.982760+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.982808+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.983017+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.983404+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.983422+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.992478+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:05.992929+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:06.041397+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:06.983719+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:06.984175+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:06.984185+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:06.984519+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:08.655557+00:00", "trade", 9.885, 10.0]
["2026-09-24T17:30:09.301957+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:09.302186+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:09.410598+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:10.407667+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:11.974927+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:12.154014+00:00", "trade", 9.8785, 3.0]
["2026-09-24T17:30:14.029057+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:15.903715+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:15.903736+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:15.904166+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:15.904198+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:16.374831+00:00", "trade", 9.8744, 5.0]
["2026-09-24T17:30:16.376211+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:16.376231+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:18.796576+00:00", "trade", 9.8785, 20.0]
["2026-09-24T17:30:18.797990+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:19.380599+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:19.888201+00:00", "trade", 9.885, 40.0]
["2026-09-24T17:30:22.262148+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:30:22.262947+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:22.266524+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:22.685808+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:22.686380+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:22.689099+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:24.967913+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:24.968077+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:25.005651+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:25.006116+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:29.957510+00:00", "trade", 9.8785, 1.0]
["2026-09-24T17:30:29.958916+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:29.958958+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:32.094356+00:00", "trade", 9.885, 99.0]
["2026-09-24T17:30:35.496395+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:35.571390+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:39.112755+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:39.116224+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:40.698264+00:00", "trade", 9.88, 1.0]
["2026-09-24T17:30:44.639797+00:00", "trade", 9.8792, 16.0]
["2026-09-24T17:30:47.545298+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:47.803553+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:51.447840+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:30:51.448286+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:51.449050+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:51.449147+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:51.536920+00:00", "trade", 9.885, 1.0]
["2026-09-24T17:30:51.671906+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:51.672447+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:56.634062+00:00", "trade", 9.885, 500.0]
["2026-09-24T17:30:57.220234+00:00", "trade", 9.888, 50.0]
["2026-09-24T17:30:57.629883+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:57.629933+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:30:57.677965+00:00", "trade", 9.8798, 1.0]
["2026-09-24T17:30:59.000819+00:00", "trade", 9.8926, 100.0]
["2026-09-24T17:30:59.739642+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:31:00.668084+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:31:00.761298+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:31:01.277060+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:31:03.276928+00:00", "trade", 9.8785, 4.0]
["2026-09-24T17:31:05.363739+00:00", "trade", 9.885, 40.0]
["2026-09-24T17:31:05.364825+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:31:05.474657+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:31:06.106332+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:31:06.811624+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:31:09.929030+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:31:11.054893+00:00", "trade", 9.885, 5.0]
["2026-09-24T17:31:11.311439+00:00", "trade", 9.885, 1.0]
["2026-09-24T17:31:11.312250+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:31:11.314758+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:31:11.406103+00:00", "trade", 9.885, 4.0]
["2026-09-24T17:31:11.406228+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:31:13.787812+00:00", "trade", 9.885, 3.0]
["2026-09-24T17:31:13.788717+00:00", "trade", 9.885, 1.0]
["2026-09-24T17:31:16.092272+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:31:16.092619+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:31:16.177623+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:31:17.177911+00:00", "trade", 9.885, 8.0]
["2026-09-24T17:31:18.266418+00:00", "trade", 9.885, 63.0]
["2026-09-24T17:31:18.267110+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:31:19.543359+00:00", "trade", 9.89, 34.0]
["2026-09-24T17:31:19.781648+00:00", "trade", 9.89, 170.0]
["2026-09-24T17:31:19.781648+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:31:19.781672+00:00", "trade", 9.89, 30.0]
["2026-09-24T17:31:19.781673+00:00", "trade", 9.89, 200.0]
["2026-09-24T17:31:19.781675+00:00", "trade", 9.89, 40.0]
["2026-09-24T17:31:19.781677+00:00", "trade", 9.89, 88.0]
["2026-09-24T17:31:19.781760+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.781781+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.781788+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.781794+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.781801+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.781808+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.781814+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.781821+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.781912+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.781919+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.781927+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.781934+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.781940+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.781947+00:00", "trade", 9.89, 1.0]
["2026-09-24T17:31:19.781951+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:31:19.781952+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:31:19.781981+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.782052+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.782130+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.782144+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.782232+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:31:19.782233+00:00", "trade", 9.89, 1.0]
["2026-09-24T17:31:19.782233+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:31:19.782338+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:31:19.782346+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:19.782356+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:19.782398+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:19.782405+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:19.782427+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:19.782513+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:19.782554+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:19.782562+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:19.782847+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:19.782935+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:19.783175+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:19.784247+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:19.784259+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:19.786706+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:19.798039+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:20.238590+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:20.239278+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:21.583270+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:21.583771+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:21.583859+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:21.583874+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:21.587099+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:21.640147+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:21.727610+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:21.784351+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:22.244775+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:22.320749+00:00", "trade", 9.895, 10.0]
["2026-09-24T17:31:22.468698+00:00", "trade", 9.8918, 11.0]
["2026-09-24T17:31:23.058395+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:23.494015+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:25.331810+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:25.523718+00:00", "trade", 9.875, 5.0]
["2026-09-24T17:31:25.636920+00:00", "trade", 9.8877, 21.0]
["2026-09-24T17:31:26.083841+00:00", "trade", 9.898, 2.0]
["2026-09-24T17:31:26.308708+00:00", "trade", 9.8881, 29.0]
["2026-09-24T17:31:26.310451+00:00", "trade", 9.8864, 10.0]
["2026-09-24T17:31:26.311583+00:00", "trade", 9.8815, 5.0]
["2026-09-24T17:31:26.312848+00:00", "trade", 9.8813, 6.0]
["2026-09-24T17:31:26.314412+00:00", "trade", 9.8813, 6.0]
["2026-09-24T17:31:27.560468+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:27.590700+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:27.887559+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:27.888016+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:28.019108+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:28.019571+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:28.019655+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:28.019873+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:28.092320+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:28.092759+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:28.094434+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:28.352937+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:29.810307+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:29.810761+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:29.823761+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:30.798902+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:31.299090+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:32.824725+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:32.824753+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:33.034288+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:34.133869+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:31:34.134337+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:35.765789+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:37.880025+00:00", "trade", 9.8815, 13.0]
["2026-09-24T17:31:43.617764+00:00", "trade", 9.895, 10.0]
["2026-09-24T17:31:43.620778+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:43.621237+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:46.351717+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:46.351717+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:46.352715+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:46.457806+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:48.843808+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:31:48.844499+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:48.844520+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:48.844733+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:48.894333+00:00", "trade", 9.89, 180.0]
["2026-09-24T17:31:50.099432+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:50.099464+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:50.101552+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:50.512950+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:54.109784+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:54.112052+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:54.702867+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:56.126688+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:56.126715+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:56.135587+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:31:58.557316+00:00", "trade", 9.8898, 24.0]
["2026-09-24T17:31:59.885980+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:31:59.886533+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:00.077063+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:00.551651+00:00", "trade", 9.8898, 40.0]
["2026-09-24T17:32:00.798857+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:01.121780+00:00", "trade", 9.8816, 6.0]
["2026-09-24T17:32:05.898479+00:00", "trade", 9.8848, 26.0]
["2026-09-24T17:32:07.091969+00:00", "trade", 9.8899, 39.0]
["2026-09-24T17:32:07.766073+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:08.301725+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:08.301751+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:08.302284+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:08.302499+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:08.302686+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:08.618113+00:00", "trade", 9.8881, 17.0]
["2026-09-24T17:32:10.067578+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:10.067613+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:10.068043+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:10.329122+00:00", "trade", 9.89, 14.0]
["2026-09-24T17:32:10.329123+00:00", "trade", 9.89, 76.0]
["2026-09-24T17:32:10.329124+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:32:10.329125+00:00", "trade", 9.89, 20.0]
["2026-09-24T17:32:10.329189+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:10.329197+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:10.329361+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:10.329369+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:10.329376+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:10.329392+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:32:10.329396+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:32:10.329411+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:32:10.329422+00:00", "trade", 9.89, 20.0]
["2026-09-24T17:32:10.329435+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:32:10.329456+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:32:10.329493+00:00", "trade", 9.89, 63.0]
["2026-09-24T17:32:10.329527+00:00", "quote", 9.89, 9.89]
["2026-09-24T17:32:10.329679+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:32:10.329680+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.329836+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.329843+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.329921+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.329983+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.330144+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.330150+00:00", "trade", 9.89, 37.0]
["2026-09-24T17:32:10.330405+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.330485+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.330733+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.331272+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.331284+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.331734+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.334140+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.337732+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.351712+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.519865+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.622771+00:00", "trade", 9.8828, 3.0]
["2026-09-24T17:32:10.904758+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.904981+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.905254+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.905274+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:10.958197+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:11.675909+00:00", "trade", 9.885, 1.0]
["2026-09-24T17:32:11.676617+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:12.296989+00:00", "trade", 9.89, 4.0]
["2026-09-24T17:32:12.391247+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:12.516649+00:00", "trade", 9.885, 89.0]
["2026-09-24T17:32:14.954971+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:15.311413+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:15.311455+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:15.456287+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:15.456760+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:24.126677+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:24.127142+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:24.128830+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:25.161127+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:26.269153+00:00", "trade", 9.8887, 6.0]
["2026-09-24T17:32:27.701443+00:00", "trade", 9.8894, 4.0]
["2026-09-24T17:32:29.287103+00:00", "trade", 9.8801, 110.0]
["2026-09-24T17:32:29.961523+00:00", "trade", 9.8884, 3.0]
["2026-09-24T17:32:31.047503+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:31.047529+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:31.047626+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:31.047904+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:31.143389+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:32:31.143472+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:32:31.143537+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:32:31.143720+00:00", "trade", 9.88, 63.0]
["2026-09-24T17:32:31.143727+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:32:31.143727+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:31.143746+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:31.143759+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:32:31.143762+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:32:31.143764+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:32:31.143764+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.143791+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:31.143813+00:00", "trade", 9.88, 63.0]
["2026-09-24T17:32:31.143820+00:00", "trade", 9.88, 13.0]
["2026-09-24T17:32:31.143832+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.143834+00:00", "trade", 9.88, 63.0]
["2026-09-24T17:32:31.143893+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.143897+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:31.143904+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:31.143993+00:00", "trade", 9.88, 37.0]
["2026-09-24T17:32:31.144074+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:31.144084+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:31.144124+00:00", "trade", 9.88, 25.0]
["2026-09-24T17:32:31.144127+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:31.144188+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:31.144208+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:31.144283+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.144309+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.144317+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.144372+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.144489+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.144508+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.144781+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.147996+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.150692+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.150701+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.151914+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.163765+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.188145+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.188163+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.188174+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.188307+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.189249+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.193758+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.201693+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.201890+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.216674+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.216730+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.233723+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.249592+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.546659+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.727809+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.727912+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.753596+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.753674+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.754051+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.758228+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.758299+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.758654+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.758701+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.758755+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.758785+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.759141+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.759239+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.759484+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.759779+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.759932+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.760261+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.763905+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.763954+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.764192+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.764249+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.764360+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.764603+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.764694+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:31.764946+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.765117+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.765172+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:31.765395+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.416731+00:00", "trade", 9.8858, 21.0]
["2026-09-24T17:32:32.417073+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:32.417438+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:32.417550+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:32.420624+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:32.420636+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:32.519037+00:00", "trade", 9.88, 63.0]
["2026-09-24T17:32:32.519046+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:32:32.519102+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:32.519120+00:00", "trade", 9.88, 63.0]
["2026-09-24T17:32:32.519196+00:00", "trade", 9.88, 37.0]
["2026-09-24T17:32:32.519280+00:00", "trade", 9.88, 37.0]
["2026-09-24T17:32:32.519393+00:00", "trade", 9.88, 63.0]
["2026-09-24T17:32:32.519395+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:32.519420+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.519494+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.519507+00:00", "trade", 9.88, 63.0]
["2026-09-24T17:32:32.519519+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.519564+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.519583+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.519624+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.519634+00:00", "trade", 9.88, 34.0]
["2026-09-24T17:32:32.519700+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:32.519815+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:32.519857+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:32.520078+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:32.520122+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.520139+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.520404+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:32.520767+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.520854+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.520895+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:32.521244+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.521360+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.521436+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:32.521731+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.522073+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:32.522426+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.522664+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:32.522962+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.523257+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:32.523647+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.524071+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:32.524418+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.524638+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:32.538065+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.538204+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:32.546552+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:32.570615+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:33.574786+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:33.575278+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:33.582617+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:33.582769+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:33.595808+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:33.595880+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:33.645018+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:33.645095+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:33.706188+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:33.706265+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:33.758581+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:33.758651+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:33.767535+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:33.767610+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:33.778401+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:33.778468+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:33.795112+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:33.795248+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:33.798277+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:33.798408+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:33.821245+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:33.821321+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:33.863984+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:34.196196+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:34.525125+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:34.525182+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:34.691032+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:34.691133+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:34.691222+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:34.735919+00:00", "trade", 9.875, 10.0]
["2026-09-24T17:32:34.735949+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:34.736014+00:00", "trade", 9.88, 10.0]
["2026-09-24T17:32:34.736044+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:32:34.736332+00:00", "trade", 9.88, 300.0]
["2026-09-24T17:32:34.736333+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:34.736525+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:34.736802+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:34.737899+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:34.737954+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:34.738348+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:34.752488+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:32:34.752820+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:34.753821+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:34.753834+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:34.754271+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:34.754287+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:34.754936+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:34.755769+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:34.756215+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:34.996650+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:34.997216+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:34.998170+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:34.998191+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:34.999134+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:34.999579+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:38.019367+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:38.019699+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:38.019822+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:38.019837+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:38.020215+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:38.020270+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:38.024701+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:38.129521+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:38.129615+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:38.129857+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:38.228426+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:38.228868+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:38.557363+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:32:38.557765+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:38.557815+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:38.560910+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:39.603592+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:39.603898+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:39.605480+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:39.789284+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:39.790241+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:40.050638+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:40.118941+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:40.949964+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:41.651890+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:42.370301+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:42.375957+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:43.292284+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:45.247510+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:46.299462+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:46.339024+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.611552+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.612011+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.612048+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.612263+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.612504+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.612715+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.612873+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.623379+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.664947+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.665212+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.665641+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.666180+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.666187+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.666208+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.666255+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.666376+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.666386+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.666434+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.666850+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.667257+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.675158+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.675607+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.680199+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.891621+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:49.948664+00:00", "trade", 9.88, 30.0]
["2026-09-24T17:32:49.950527+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:51.359826+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:51.369761+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:57.703400+00:00", "trade", 9.8801, 9.0]
["2026-09-24T17:32:57.909010+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:57.909494+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:57.909508+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:57.909519+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:57.919900+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:57.931515+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:58.119028+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:59.710065+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:59.710393+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:59.710687+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:59.710855+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:32:59.711520+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:00.026951+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:00.892430+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:00.923428+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:04.036844+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:04.045017+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:33:04.045021+00:00", "trade", 9.88, 63.0]
["2026-09-24T17:33:04.045202+00:00", "trade", 9.88, 37.0]
["2026-09-24T17:33:04.045285+00:00", "trade", 9.88, 295.0]
["2026-09-24T17:33:04.045285+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:33:04.045301+00:00", "trade", 9.88, 63.0]
["2026-09-24T17:33:04.045307+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:04.045349+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:04.045410+00:00", "trade", 9.88, 63.0]
["2026-09-24T17:33:04.045447+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:04.045477+00:00", "trade", 9.88, 14.0]
["2026-09-24T17:33:04.045511+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:04.045543+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:33:04.045554+00:00", "trade", 9.88, 12.0]
["2026-09-24T17:33:04.045581+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:33:04.045639+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:33:04.045868+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:33:04.045957+00:00", "trade", 9.875, 3.0]
["2026-09-24T17:33:04.045999+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:33:04.046046+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:04.046125+00:00", "trade", 9.88, 30.0]
["2026-09-24T17:33:04.046154+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:04.046283+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:33:04.046435+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:04.046547+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:04.046630+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:33:04.046646+00:00", "trade", 9.88, 56.0]
["2026-09-24T17:33:04.046691+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:33:04.046746+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:04.046820+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:04.046848+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:04.046859+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:04.046937+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:04.046977+00:00", "trade", 9.88, 32.0]
["2026-09-24T17:33:04.047013+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:04.047109+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:04.047408+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:04.047495+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:04.048604+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:04.057030+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:04.114289+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:07.246186+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:07.461207+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:07.462185+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:08.218468+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:08.218581+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:08.218728+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:08.218787+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:08.218930+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:09.419303+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:33:09.605957+00:00", "trade", 9.885, 4.0]
["2026-09-24T17:33:09.647358+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:11.058144+00:00", "trade", 9.8847, 3.0]
["2026-09-24T17:33:11.792109+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:11.803757+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:12.559746+00:00", "trade", 9.8801, 79.0]
["2026-09-24T17:33:12.776452+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:13.484576+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:13.485036+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:13.789800+00:00", "trade", 9.8847, 6.0]
["2026-09-24T17:33:13.789862+00:00", "trade", 9.8847, 3.0]
["2026-09-24T17:33:13.789870+00:00", "trade", 9.8847, 10.0]
["2026-09-24T17:33:13.930656+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:18.047488+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:18.757778+00:00", "trade", 9.8801, 2.0]
["2026-09-24T17:33:20.031757+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:20.288557+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:20.288855+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:23.360900+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:23.361318+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:23.631850+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:24.198557+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:24.198602+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:26.141431+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:26.143988+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:26.297685+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:26.299883+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:27.392565+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:27.705389+00:00", "trade", 9.8801, 5.0]
["2026-09-24T17:33:28.063637+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:28.066737+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:28.069230+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:28.069967+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:34.136147+00:00", "trade", 9.883, 3.0]
["2026-09-24T17:33:36.047504+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:36.054586+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:33:36.369941+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:38.013895+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:40.356939+00:00", "trade", 9.8806, 22.0]
["2026-09-24T17:33:41.719853+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:41.720325+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:42.154943+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:43.623362+00:00", "trade", 9.883, 6.0]
["2026-09-24T17:33:43.624040+00:00", "trade", 9.88, 2.0]
["2026-09-24T17:33:45.019550+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:48.714718+00:00", "trade", 9.883, 3.0]
["2026-09-24T17:33:49.367496+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:49.367954+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:54.001474+00:00", "trade", 9.88, 30.0]
["2026-09-24T17:33:54.370629+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:55.202566+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:57.178949+00:00", "trade", 9.8862, 16.0]
["2026-09-24T17:33:57.707389+00:00", "trade", 9.8836, 1.0]
["2026-09-24T17:34:01.125103+00:00", "trade", 9.8823, 3.0]
["2026-09-24T17:34:01.125923+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:34:01.942024+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:34:02.763305+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:34:03.611230+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:34:04.257595+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:34:05.095699+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:34:05.095700+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:34:05.095717+00:00", "quote", 9.88, 9.88]
["2026-09-24T17:34:05.096107+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:34:05.096110+00:00", "trade", 9.88, 1.0]
["2026-09-24T17:34:05.096110+00:00", "trade", 9.88, 18.0]
["2026-09-24T17:34:05.096110+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.096215+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.096273+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.096399+00:00", "trade", 9.875, 8.0]
["2026-09-24T17:34:05.096399+00:00", "trade", 9.875, 6.0]
["2026-09-24T17:34:05.096433+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.096525+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.096542+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.096559+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.096888+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.097877+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.104699+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:34:05.574695+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.624884+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.899699+00:00", "trade", 9.8819, 77.0]
["2026-09-24T17:34:05.911218+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.911721+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.912214+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.912244+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.912315+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.912685+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.912726+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:05.946692+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.091610+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.091624+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.091667+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.091677+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.092176+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.092318+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.506393+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.692316+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.692779+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.693232+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.693695+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.693957+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.694085+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.694325+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.694411+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.694703+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.694800+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.695264+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.731126+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.747785+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.748862+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.749320+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.750088+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:06.793213+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:07.628376+00:00", "trade", 9.8819, 6.0]
["2026-09-24T17:34:07.867481+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:08.136591+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:08.136846+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:08.137060+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:08.137352+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:08.205568+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:10.854077+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:10.854729+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:11.851409+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:13.927384+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:34:13.927386+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:34:13.927387+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:34:13.927392+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:34:13.927414+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.927422+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:34:13.927441+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:34:13.927454+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:34:13.927463+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:34:13.927470+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:34:13.927477+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:34:13.927483+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:34:13.927493+00:00", "trade", 9.87, 5.0]
["2026-09-24T17:34:13.927512+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.927547+00:00", "trade", 9.87, 9.0]
["2026-09-24T17:34:13.927549+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.927697+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.927892+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.927896+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.927920+00:00", "trade", 9.87, 76.0]
["2026-09-24T17:34:13.927921+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.928032+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.928070+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.928134+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.928162+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.928351+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.928380+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.928764+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.930984+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.936651+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:34:13.937397+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.972690+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.972793+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.973192+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.973203+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:13.973634+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:14.021397+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:14.021889+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:14.021900+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:14.022322+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:14.142346+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:14.142835+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:14.142844+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:14.142857+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:14.143295+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:14.266520+00:00", "trade", 9.8742, 10.0]
["2026-09-24T17:34:14.266912+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:14.267401+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:14.267412+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:14.267423+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:14.267856+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:15.122068+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:15.122502+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:15.122531+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:16.281512+00:00", "trade", 9.865, 20.0]
["2026-09-24T17:34:16.473419+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:16.473949+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:16.607592+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:17.017739+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:17.020540+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:17.055741+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:17.055798+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:34:17.055819+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:34:17.056470+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:17.099983+00:00", "trade", 9.87, 1.0]
["2026-09-24T17:34:17.100405+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:17.727737+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:34:18.171318+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:18.215080+00:00", "trade", 9.865, 14.0]
["2026-09-24T17:34:18.285517+00:00", "trade", 9.865, 10.0]
["2026-09-24T17:34:18.296062+00:00", "trade", 9.8807, 17.0]
["2026-09-24T17:34:19.092328+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:34:19.092476+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:19.092502+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:19.092775+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:19.092875+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:19.092891+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:19.093232+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:19.094453+00:00", "trade", 9.865, 4.0]
["2026-09-24T17:34:19.103996+00:00", "trade", 9.865, 4.0]
["2026-09-24T17:34:19.104767+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:20.276744+00:00", "trade", 9.865, 40.0]
["2026-09-24T17:34:20.277309+00:00", "trade", 9.865, 40.0]
["2026-09-24T17:34:21.199814+00:00", "trade", 9.8711, 41.0]
["2026-09-24T17:34:22.320970+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:22.504245+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:22.879338+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:22.893250+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:22.894017+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:22.896985+00:00", "trade", 9.865, 3.0]
["2026-09-24T17:34:22.904926+00:00", "trade", 9.865, 3.0]
["2026-09-24T17:34:22.905477+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:34:22.943110+00:00", "trade", 9.865, 3.0]
["2026-09-24T17:34:26.270226+00:00", "trade", 9.877, 3.0]
["2026-09-24T17:34:27.020164+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:27.708428+00:00", "trade", 9.8693, 6.0]
["2026-09-24T17:34:29.731907+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:34:29.731907+00:00", "trade", 9.865, 86.0]
["2026-09-24T17:34:30.658188+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:30.676184+00:00", "trade", 9.865, 2.0]
["2026-09-24T17:34:30.880035+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:30.963477+00:00", "trade", 9.8764, 6.0]
["2026-09-24T17:34:31.252312+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:32.131540+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:33.958818+00:00", "trade", 9.865, 51.0]
["2026-09-24T17:34:33.959479+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:33.959942+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:34.036266+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:34.639282+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:34.912926+00:00", "trade", 9.865, 50.0]
["2026-09-24T17:34:35.162931+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:37.433255+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:37.433671+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:37.434136+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:37.521472+00:00", "trade", 9.8737, 3.0]
["2026-09-24T17:34:37.877373+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:38.217497+00:00", "trade", 9.86, 2.0]
["2026-09-24T17:34:38.217506+00:00", "trade", 9.865, 2.0]
["2026-09-24T17:34:38.856593+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:39.957879+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:39.958344+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:41.524684+00:00", "trade", 9.8737, 3.0]
["2026-09-24T17:34:42.057776+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:42.058230+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:42.075327+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:42.516106+00:00", "trade", 9.865, 8.0]
["2026-09-24T17:34:43.350706+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:43.350714+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:44.575698+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:44.601601+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:45.322157+00:00", "trade", 9.8737, 3.0]
["2026-09-24T17:34:46.018009+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:46.025731+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:46.554429+00:00", "trade", 9.8689, 1.0]
["2026-09-24T17:34:46.557496+00:00", "trade", 9.8689, 22.0]
["2026-09-24T17:34:47.178984+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:47.179054+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:53.934289+00:00", "trade", 9.8736, 6.0]
["2026-09-24T17:34:53.935090+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:53.935111+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:56.378763+00:00", "trade", 9.87, 12.0]
["2026-09-24T17:34:56.574341+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:34:56.575409+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:56.576217+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:57.710396+00:00", "trade", 9.8654, 2.0]
["2026-09-24T17:34:58.565338+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:34:58.955195+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:00.859181+00:00", "trade", 9.865, 40.0]
["2026-09-24T17:35:02.593207+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:02.593268+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:02.594087+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:02.616371+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:02.616649+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:02.616830+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:02.844890+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:03.148302+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:03.664702+00:00", "trade", 9.8813, 18.0]
["2026-09-24T17:35:03.871672+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:04.220930+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:05.698974+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:05.699430+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:06.963047+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:07.756515+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:09.155307+00:00", "trade", 9.865, 2.0]
["2026-09-24T17:35:09.431636+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:09.431683+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:09.839950+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:09.840395+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:09.840422+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:12.740522+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:12.740991+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:13.504792+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:13.515871+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:13.527159+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:13.629393+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:35:13.795494+00:00", "trade", 9.8697, 3.0]
["2026-09-24T17:35:13.865504+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:13.866070+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:13.871861+00:00", "trade", 9.865, 63.0]
["2026-09-24T17:35:13.871965+00:00", "trade", 9.865, 37.0]
["2026-09-24T17:35:13.897622+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:13.898434+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:35:14.539404+00:00", "trade", 9.865, 6.0]
["2026-09-24T17:35:14.884310+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:14.884764+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:14.884823+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:15.649127+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:15.887904+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:15.888380+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:18.761389+00:00", "trade", 9.8692, 6.0]
["2026-09-24T17:35:21.965079+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:21.965537+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:24.092467+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:24.499895+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:26.017797+00:00", "trade", 9.865, 10.0]
["2026-09-24T17:35:27.712404+00:00", "trade", 9.8651, 2.0]
["2026-09-24T17:35:28.405500+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:28.405611+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:28.407143+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:28.792462+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:29.822758+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:33.590305+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:34.584219+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:34.585822+00:00", "trade", 9.865, 16.0]
["2026-09-24T17:35:34.585861+00:00", "trade", 9.865, 10.0]
["2026-09-24T17:35:35.986750+00:00", "trade", 9.865, 10.0]
["2026-09-24T17:35:37.058368+00:00", "trade", 9.8683, 3.0]
["2026-09-24T17:35:40.786223+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:43.623895+00:00", "trade", 9.8682, 7.0]
["2026-09-24T17:35:43.669951+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:43.670344+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:43.713466+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:45.832225+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:46.388692+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:46.389006+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:50.578303+00:00", "trade", 9.86, 5.0]
["2026-09-24T17:35:50.578710+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:50.578799+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:51.708307+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:35:51.708307+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:51.708309+00:00", "trade", 9.86, 7.0]
["2026-09-24T17:35:51.708310+00:00", "trade", 9.86, 201.0]
["2026-09-24T17:35:51.708321+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:51.708367+00:00", "trade", 9.86, 63.0]
["2026-09-24T17:35:51.708404+00:00", "trade", 9.86, 117.0]
["2026-09-24T17:35:51.708404+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:35:51.708497+00:00", "trade", 9.86, 14.0]
["2026-09-24T17:35:51.708500+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:35:51.708503+00:00", "trade", 9.86, 27.0]
["2026-09-24T17:35:51.708503+00:00", "trade", 9.86, 17.0]
["2026-09-24T17:35:51.708504+00:00", "trade", 9.86, 6.0]
["2026-09-24T17:35:51.708511+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:35:51.708516+00:00", "trade", 9.86, 9.0]
["2026-09-24T17:35:51.708526+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:35:51.708527+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:35:51.708599+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:35:51.708688+00:00", "trade", 9.86, 7.0]
["2026-09-24T17:35:51.708688+00:00", "trade", 9.86, 12.0]
["2026-09-24T17:35:51.708688+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:35:51.708689+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:35:51.708689+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.708731+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.708824+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.708834+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.708837+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.708875+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.708908+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.708922+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.709013+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.709052+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:35:51.709054+00:00", "trade", 9.86, 21.0]
["2026-09-24T17:35:51.709054+00:00", "trade", 9.86, 1.0]
["2026-09-24T17:35:51.709054+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.709061+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.709092+00:00", "trade", 9.86, 1.0]
["2026-09-24T17:35:51.709137+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.709170+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.709274+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.709426+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.709631+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.710010+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.710429+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.710907+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.711185+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.711343+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:35:51.711631+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.711747+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.711781+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:35:51.712232+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.712680+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.713216+00:00", "trade", 9.86, 145.0]
["2026-09-24T17:35:51.713846+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.714231+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:35:51.714314+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.714381+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.714382+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.714862+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.714872+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.714943+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.715416+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.715667+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.715954+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.716422+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.716682+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.716691+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.717153+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.768336+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.768396+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.768816+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.769277+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.912504+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.913165+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.913221+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.913295+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.914086+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.914605+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.974325+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.974486+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:51.974530+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:52.165171+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:53.033586+00:00", "trade", 9.855, 1.0]
["2026-09-24T17:35:53.043981+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:53.045838+00:00", "trade", 9.855, 11.0]
["2026-09-24T17:35:53.046287+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:53.046539+00:00", "trade", 9.85, 89.0]
["2026-09-24T17:35:53.047013+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:53.104061+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:53.833323+00:00", "trade", 9.8768, 5.0]
["2026-09-24T17:35:54.310876+00:00", "trade", 9.8604, 1.0]
["2026-09-24T17:35:54.633895+00:00", "trade", 9.858, 1.0]
["2026-09-24T17:35:57.364929+00:00", "trade", 9.855, 10.0]
["2026-09-24T17:35:57.713407+00:00", "trade", 9.8593, 9.0]
["2026-09-24T17:35:57.726436+00:00", "trade", 9.855, 21.0]
["2026-09-24T17:35:59.955940+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:35:59.956740+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:00.283148+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:00.510670+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:00.951215+00:00", "trade", 9.8602, 26.0]
["2026-09-24T17:36:01.585846+00:00", "trade", 9.85, 11.0]
["2026-09-24T17:36:01.653977+00:00", "trade", 9.85, 19.0]
["2026-09-24T17:36:03.191054+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:04.122771+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:04.123240+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:05.073717+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:05.077815+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:07.011525+00:00", "trade", 9.86, 7.0]
["2026-09-24T17:36:07.011674+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:07.011910+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:07.012014+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:07.012579+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:07.595014+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:07.595492+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:07.629912+00:00", "trade", 9.8624, 6.0]
["2026-09-24T17:36:08.111756+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:08.113699+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:09.123487+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:09.242561+00:00", "trade", 9.86, 26.0]
["2026-09-24T17:36:11.888117+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:13.718658+00:00", "trade", 9.8598, 27.0]
["2026-09-24T17:36:15.419407+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:15.786905+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:20.291944+00:00", "trade", 9.855, 10.0]
["2026-09-24T17:36:21.093344+00:00", "trade", 9.8608, 3.0]
["2026-09-24T17:36:21.093367+00:00", "trade", 9.8608, 67.0]
["2026-09-24T17:36:22.064257+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:23.122690+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:24.405502+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:24.405571+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:24.406248+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:24.406492+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:24.414066+00:00", "trade", 9.86, 63.0]
["2026-09-24T17:36:24.414067+00:00", "trade", 9.86, 81.0]
["2026-09-24T17:36:24.414087+00:00", "trade", 9.86, 19.0]
["2026-09-24T17:36:24.414126+00:00", "trade", 9.86, 13.0]
["2026-09-24T17:36:24.414207+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:36:24.414221+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:36:24.414228+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:36:24.414331+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:36:24.414358+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:36:24.414365+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:36:24.414372+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:36:24.414374+00:00", "trade", 9.86, 7.0]
["2026-09-24T17:36:24.414375+00:00", "trade", 9.86, 5.0]
["2026-09-24T17:36:24.414376+00:00", "trade", 9.86, 1.0]
["2026-09-24T17:36:24.414379+00:00", "trade", 9.86, 40.0]
["2026-09-24T17:36:24.414379+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:36:24.414381+00:00", "trade", 9.86, 17.0]
["2026-09-24T17:36:24.414388+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:36:24.414391+00:00", "trade", 9.86, 5.0]
["2026-09-24T17:36:24.414476+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:36:24.414635+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:36:24.414646+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:36:24.414654+00:00", "trade", 9.86, 66.0]
["2026-09-24T17:36:24.414739+00:00", "trade", 9.86, 6.0]
["2026-09-24T17:36:24.414784+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:36:24.414806+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:36:24.414807+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:24.414832+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:24.414980+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:24.414986+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:24.415015+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:24.415050+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:24.415061+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:24.415295+00:00", "trade", 9.865, 5.0]
["2026-09-24T17:36:24.415418+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:24.415448+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:24.416007+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:24.416020+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:24.416121+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:24.417489+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:24.417506+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:24.419789+00:00", "trade", 9.865, 7.0]
["2026-09-24T17:36:24.419926+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:36:24.429400+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:24.443332+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:24.478241+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:26.042367+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:26.691424+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:26.691948+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:26.692373+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:27.715405+00:00", "trade", 9.8601, 5.0]
["2026-09-24T17:36:27.790076+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:27.790951+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:28.440193+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:28.645040+00:00", "trade", 9.865, 2.0]
["2026-09-24T17:36:28.645102+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:30.016793+00:00", "trade", 9.8605, 2.0]
["2026-09-24T17:36:30.250159+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:30.964848+00:00", "trade", 9.8605, 6.0]
["2026-09-24T17:36:31.656882+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:31.662143+00:00", "trade", 9.86, 5.0]
["2026-09-24T17:36:31.662145+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:36:31.662146+00:00", "trade", 9.86, 32.0]
["2026-09-24T17:36:31.662149+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:36:31.662170+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:36:31.662300+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.662341+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.662370+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.662428+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.662434+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.662436+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:36:31.662492+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:36:31.662537+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:36:31.662554+00:00", "trade", 9.86, 63.0]
["2026-09-24T17:36:31.662558+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.662560+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.662587+00:00", "trade", 9.86, 37.0]
["2026-09-24T17:36:31.662611+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.662619+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.662636+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.662714+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.662852+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.662931+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.662936+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.662993+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.663081+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.663110+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.663294+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.663345+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.663371+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.663444+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.719711+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.720973+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.721241+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.721445+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:31.785804+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:32.016991+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:32.017017+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:32.027186+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:32.942417+00:00", "trade", 9.8596, 100.0]
["2026-09-24T17:36:35.448674+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:35.449495+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:35.449519+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:35.450548+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:35.538233+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:35.662993+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:35.663020+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:35.663760+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:35.664170+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:36.253180+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:36.254629+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:36.277699+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:36.277726+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:37.042852+00:00", "trade", 9.858, 36.0]
["2026-09-24T17:36:37.043146+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:37.043152+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:37.043203+00:00", "trade", 9.858, 1.0]
["2026-09-24T17:36:37.043203+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:37.043229+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:37.043752+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:39.406858+00:00", "trade", 9.8595, 2.0]
["2026-09-24T17:36:41.525707+00:00", "trade", 9.8603, 4.0]
["2026-09-24T17:36:42.310670+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:42.405872+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:42.405899+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:42.406775+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:42.408899+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:42.409228+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:44.189999+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:44.191841+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:44.247187+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:44.247214+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:44.248053+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:45.580202+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:45.590975+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:45.591024+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:45.596272+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:36:45.791088+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:45.791156+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:46.721924+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:46.721974+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:46.722715+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:47.074336+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:50.045290+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:50.045321+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:50.071927+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:50.959059+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:51.019389+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:51.020593+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:51.177091+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:51.585544+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:52.323609+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:52.488472+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:52.820160+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:52.820162+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:36:52.820167+00:00", "trade", 9.855, 8.0]
["2026-09-24T17:36:52.821096+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:52.821121+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:52.835146+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:53.894044+00:00", "trade", 9.86, 249.0]
["2026-09-24T17:36:53.894833+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:53.895162+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:53.904044+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:53.904762+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:53.944964+00:00", "trade", 9.8602, 6.0]
["2026-09-24T17:36:57.717402+00:00", "trade", 9.8598, 3.0]
["2026-09-24T17:36:57.825191+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:57.825249+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:57.825299+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:36:58.121538+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:00.035955+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:37:01.371836+00:00", "trade", 9.86, 1000.0]
["2026-09-24T17:37:01.371884+00:00", "trade", 9.855, 10.0]
["2026-09-24T17:37:01.371885+00:00", "trade", 9.855, 6.0]
["2026-09-24T17:37:01.786791+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:02.951457+00:00", "trade", 9.855, 30.0]
["2026-09-24T17:37:04.052738+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:05.125615+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:37:05.126397+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:06.195483+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:06.198190+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:06.372717+00:00", "trade", 9.855, 6.0]
["2026-09-24T17:37:06.373057+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:07.478241+00:00", "trade", 9.855, 18.0]
["2026-09-24T17:37:09.763876+00:00", "trade", 9.8597, 23.0]
["2026-09-24T17:37:11.275794+00:00", "trade", 9.8598, 37.0]
["2026-09-24T17:37:13.479998+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:14.018884+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:14.018932+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:14.019641+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:14.217118+00:00", "trade", 9.86, 1.0]
["2026-09-24T17:37:14.217227+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:14.217278+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:14.268154+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:14.270821+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:14.270878+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:14.374075+00:00", "trade", 9.855, 6.0]
["2026-09-24T17:37:15.406231+00:00", "trade", 9.8676, 5.0]
["2026-09-24T17:37:16.006235+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:16.007061+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:16.302164+00:00", "trade", 9.86, 12.0]
["2026-09-24T17:37:16.302165+00:00", "trade", 9.86, 83.0]
["2026-09-24T17:37:16.302172+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:16.302189+00:00", "trade", 9.86, 37.0]
["2026-09-24T17:37:16.302190+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:37:16.302192+00:00", "trade", 9.86, 534.0]
["2026-09-24T17:37:16.302228+00:00", "trade", 9.86, 37.0]
["2026-09-24T17:37:16.302297+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:16.302305+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:16.302319+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:16.302326+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:16.302346+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:16.302443+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:16.302450+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:16.302457+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:16.302464+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:16.302474+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:37:16.302479+00:00", "trade", 9.86, 27.0]
["2026-09-24T17:37:16.302482+00:00", "trade", 9.86, 3.0]
["2026-09-24T17:37:16.302639+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:16.302657+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:16.302657+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:16.302665+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:16.302673+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:16.302686+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:16.302745+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:37:16.302747+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:16.302763+00:00", "trade", 9.86, 20.0]
["2026-09-24T17:37:16.302764+00:00", "trade", 9.86, 60.0]
["2026-09-24T17:37:16.302775+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:37:16.302776+00:00", "trade", 9.86, 40.0]
["2026-09-24T17:37:16.302776+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:16.302863+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:16.302871+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:16.302899+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:16.303004+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:16.303023+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:16.303069+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:16.303075+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:16.303310+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:16.303378+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:16.303513+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:16.339892+00:00", "trade", 9.865, 10.0]
["2026-09-24T17:37:16.735273+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:16.849083+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:17.527155+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:17.707778+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:18.260255+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:18.260703+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:18.260799+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:18.768220+00:00", "trade", 9.8596, 7.0]
["2026-09-24T17:37:18.769029+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:18.791555+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:18.851487+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:19.731873+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:19.732185+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:19.732211+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:19.732587+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:19.732694+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:19.733045+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:19.733140+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:19.741831+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:24.132286+00:00", "trade", 9.865, 10.0]
["2026-09-24T17:37:24.132337+00:00", "trade", 9.865, 10.0]
["2026-09-24T17:37:24.755024+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:24.756868+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:24.757996+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:25.987113+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:27.719401+00:00", "trade", 9.8595, 13.0]
["2026-09-24T17:37:27.719835+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:27.720224+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:34.140333+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:34.140788+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:34.294894+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:34.371129+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:37:34.371161+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:37:34.371162+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:34.617350+00:00", "trade", 9.86, 12.0]
["2026-09-24T17:37:34.617351+00:00", "trade", 9.86, 72.0]
["2026-09-24T17:37:34.617357+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:37:34.617372+00:00", "trade", 9.86, 28.0]
["2026-09-24T17:37:34.617401+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:34.617855+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:37:34.617944+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:37:34.617946+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:34.617984+00:00", "trade", 9.86, 15.0]
["2026-09-24T17:37:34.618024+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:34.618052+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:34.618104+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:34.618290+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:34.618338+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:34.618400+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:34.618748+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:34.626396+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:37:35.651095+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:35.651115+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:35.651606+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:37.512326+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:37.584845+00:00", "trade", 9.85, 84.0]
["2026-09-24T17:37:40.806455+00:00", "trade", 9.85, 50.0]
["2026-09-24T17:37:43.624875+00:00", "trade", 9.8592, 7.0]
["2026-09-24T17:37:45.737376+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.482095+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:37:47.482354+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.482364+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.482377+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:37:47.482382+00:00", "trade", 9.85, 2400.0]
["2026-09-24T17:37:47.482383+00:00", "trade", 9.85, 63.0]
["2026-09-24T17:37:47.482384+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:37:47.482392+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:37:47.482476+00:00", "trade", 9.85, 63.0]
["2026-09-24T17:37:47.482498+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:37:47.482535+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:37:47.482566+00:00", "trade", 9.85, 54.0]
["2026-09-24T17:37:47.482626+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:37:47.482626+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.482669+00:00", "trade", 9.85, 20.0]
["2026-09-24T17:37:47.482671+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:37:47.482671+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:37:47.482708+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.482709+00:00", "trade", 9.85, 15.0]
["2026-09-24T17:37:47.482726+00:00", "trade", 9.85, 17.0]
["2026-09-24T17:37:47.482748+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.482753+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.482785+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.482801+00:00", "trade", 9.85, 11.0]
["2026-09-24T17:37:47.482922+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.482965+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:37:47.482994+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.483026+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.483067+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.483241+00:00", "trade", 9.85, 24.0]
["2026-09-24T17:37:47.483242+00:00", "trade", 9.85, 23.0]
["2026-09-24T17:37:47.483273+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.483357+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.483419+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.483446+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.483605+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.483722+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.485012+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.510412+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.540003+00:00", "trade", 9.85, 74.0]
["2026-09-24T17:37:47.540005+00:00", "trade", 9.85, 17.0]
["2026-09-24T17:37:47.540006+00:00", "trade", 9.85, 24.0]
["2026-09-24T17:37:47.540022+00:00", "trade", 9.85, 90.0]
["2026-09-24T17:37:47.540115+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:37:47.540386+00:00", "trade", 9.85, 38.0]
["2026-09-24T17:37:47.540393+00:00", "trade", 9.85, 23.0]
["2026-09-24T17:37:47.540403+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:37:47.540404+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:37:47.540471+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:37:47.540498+00:00", "trade", 9.85, 26.0]
["2026-09-24T17:37:47.540564+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.540763+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.540839+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.540894+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.541102+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.541121+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.541459+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.541477+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.541518+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.544194+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.544792+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.571543+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:37:47.571969+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:37:47.571998+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:37:47.572022+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.572033+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.572484+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.572498+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.617779+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:37:47.617870+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.617895+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.618291+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.618303+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.618587+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.618749+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.668439+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:37:47.668536+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.668561+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.668934+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.669250+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.669380+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.705983+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:37:47.706075+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.706099+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.706469+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.706480+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.706789+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.706924+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.737758+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:37:47.737850+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.737875+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.737881+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.738254+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.738561+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.738698+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.780393+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:37:47.780402+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:37:47.780406+00:00", "trade", 9.84, 38.0]
["2026-09-24T17:37:47.780502+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:47.780862+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:49.016909+00:00", "trade", 9.8557, 100.0]
["2026-09-24T17:37:49.172219+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:49.294395+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:49.294906+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:49.294926+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:49.295357+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:50.049840+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:50.413102+00:00", "trade", 9.84, 7.0]
["2026-09-24T17:37:50.413534+00:00", "trade", 9.84, 77.0]
["2026-09-24T17:37:50.973326+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:37:50.973432+00:00", "trade", 9.84, 16.0]
["2026-09-24T17:37:50.973435+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:50.973452+00:00", "trade", 9.84, 800.0]
["2026-09-24T17:37:50.973453+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:37:50.973488+00:00", "trade", 9.84, 16.0]
["2026-09-24T17:37:50.973492+00:00", "trade", 9.84, 18.0]
["2026-09-24T17:37:50.973494+00:00", "trade", 9.84, 333.0]
["2026-09-24T17:37:50.973511+00:00", "trade", 9.84, 20.0]
["2026-09-24T17:37:50.973516+00:00", "trade", 9.84, 84.0]
["2026-09-24T17:37:50.973517+00:00", "trade", 9.84, 5.0]
["2026-09-24T17:37:50.973518+00:00", "trade", 9.84, 21.0]
["2026-09-24T17:37:50.973519+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:37:50.973521+00:00", "trade", 9.84, 16.0]
["2026-09-24T17:37:50.973570+00:00", "trade", 9.84, 20.0]
["2026-09-24T17:37:50.973573+00:00", "trade", 9.84, 21.0]
["2026-09-24T17:37:50.973648+00:00", "trade", 9.84, 1543.0]
["2026-09-24T17:37:50.973648+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:50.973744+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.973776+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.973784+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.973804+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.973812+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.973833+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.973866+00:00", "trade", 9.84, 15.0]
["2026-09-24T17:37:50.973898+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.973909+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.973991+00:00", "trade", 9.84, 63.0]
["2026-09-24T17:37:50.974052+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.974092+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.974101+00:00", "trade", 9.84, 45.0]
["2026-09-24T17:37:50.974156+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.974176+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.974185+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.974186+00:00", "trade", 9.8513, 12.0]
["2026-09-24T17:37:50.974235+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.974249+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.974259+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.974362+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.974594+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.974615+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.974694+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:50.977256+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.006651+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.007087+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.007107+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.007136+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.007149+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.007592+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.007616+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.040150+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.040577+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.040586+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.040630+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.040642+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.041082+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.041128+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.043227+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.100178+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.100609+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.100618+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.100659+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.100672+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.101115+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.101170+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.184346+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.184800+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.184812+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.184854+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.184892+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.185580+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.185601+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.218630+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.219060+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.219067+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.219115+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.219125+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.219570+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.219593+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.219620+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.252732+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.253194+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.253201+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.253208+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.253225+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.253483+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.253563+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.253960+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.253981+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.254238+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.295241+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.295700+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.295708+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.295715+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.295728+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.295990+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.296069+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.296464+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.296485+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.296743+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.328488+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.328945+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.328953+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.328960+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.328974+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.329245+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.329325+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.329730+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.329747+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.330000+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.393123+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.393570+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.393583+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.393594+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.393610+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.393876+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.393955+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.394356+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.394412+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.394467+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.394630+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.426348+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.426808+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.426815+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.426822+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.426833+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.427102+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.427182+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.427911+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.476324+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.476780+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.476793+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.476806+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.477072+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.477150+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.486337+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.578305+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.578759+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.578778+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.578791+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.578824+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.578902+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.579634+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.625743+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.626201+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.626213+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.626225+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.626497+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.626575+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.627107+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.627250+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.659812+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.660265+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.660283+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.660295+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.660561+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.660639+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.661138+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.661310+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.663388+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.663488+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.663760+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.663838+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.663865+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.664609+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.701803+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.702257+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.702269+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.702281+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.702554+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.703030+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.703051+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.703309+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.731405+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.731493+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.731816+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.731840+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.732399+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.732466+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.732590+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.762844+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.763295+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.763311+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.763323+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.763606+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.763684+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.764412+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.807600+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.808053+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.808065+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.808081+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.808357+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.808436+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.809167+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.846260+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.846725+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.846744+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.846786+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.847013+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.847090+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.847817+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.885480+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.885953+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.885973+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.886014+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.886232+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.886311+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.887046+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.905104+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.905256+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.905347+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.905670+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.905695+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.906197+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.906204+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.906355+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.906386+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.906573+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.907112+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.946490+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.946960+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.946979+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.947022+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.947241+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.947318+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.948051+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.983751+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.984220+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.984239+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.984280+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:51.984513+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.984591+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:51.993778+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.000634+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.029464+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.029933+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.029976+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.030030+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.030215+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.030294+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.031045+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.041905+00:00", "trade", 9.851, 27.0]
["2026-09-24T17:37:52.071015+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.071483+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.071500+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.071541+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.071773+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.071852+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.072580+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.143355+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.143827+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.143843+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.143884+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.144113+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.144192+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.144920+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.171458+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.179149+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.179610+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.179628+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.179667+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.179909+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.179988+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.180712+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.241266+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.241733+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.241751+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.241793+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.242021+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.242100+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.242827+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.309994+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.310462+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.310480+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.310523+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.310744+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.310824+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.311552+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.350446+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.350911+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.350928+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.350966+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.351197+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.351277+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.352006+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.418095+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.418565+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.418585+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.418628+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.418852+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.418976+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.419013+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.419288+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.419647+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.486850+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.487317+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.487338+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.487377+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.487600+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.487680+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.488405+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.564260+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.564730+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.564747+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.564789+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.565018+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.565529+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.565537+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.565801+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.631574+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.632042+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.632059+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:52.632089+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.632578+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.632629+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.677056+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:52.677792+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.411444+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.411913+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.411934+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.411987+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.412206+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.412726+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.446504+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.446969+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.446989+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.447030+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.447499+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.448032+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.568979+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.569452+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.569472+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.569521+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.569737+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.570251+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.620573+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.621038+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.621058+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.621099+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.621327+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.621845+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.656248+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.656713+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.656733+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.656773+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.657003+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.657513+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.688617+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.689081+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.689100+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.689138+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.689370+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.689882+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.756396+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.756865+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.756884+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.756927+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.757159+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.757672+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.803666+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.804132+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.804150+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.804192+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.804420+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.804933+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.888922+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.888977+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.889035+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.889759+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.943438+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.943904+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.943925+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.943967+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.944199+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.944276+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.953458+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.989243+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.989714+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.989734+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.989776+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:53.990009+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.990087+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:53.999271+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.044565+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.045039+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.045060+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.045100+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.045326+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.045404+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.054588+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.107799+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.108274+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.108291+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.108333+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.108557+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.108637+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.117824+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.147008+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.147479+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.147499+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.147538+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.147769+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.147849+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.157022+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.189176+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.189633+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.189692+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.189772+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.190504+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.242944+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.243408+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.243426+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.243467+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.243700+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.243779+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.252965+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.311886+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.312351+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.312369+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.312408+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.312642+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.312721+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.316765+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.359495+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.359964+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.359979+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.360020+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.360255+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.360336+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.360843+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.401654+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.402125+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.402145+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.402184+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.402415+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.402926+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.433182+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.433647+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.433667+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.433706+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.433942+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.434023+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.443209+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.501611+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.502073+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.502128+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.502631+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.502647+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.502883+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.520024+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.520527+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.520532+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.520762+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.520900+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.521351+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.521520+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.521531+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.521729+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.521816+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.521993+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.522048+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.522088+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.522299+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.522519+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.522745+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.555304+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.555765+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.555784+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.555823+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.556068+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.556147+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.556781+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.556835+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.594247+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.594718+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.594735+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.594777+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.595001+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.595079+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.604269+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.627806+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.628276+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.628291+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.628329+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.628562+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.628641+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.637829+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.662854+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.663318+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.663336+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.663373+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.663613+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.664120+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.705880+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.706346+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.706365+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.706406+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.706635+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.707140+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.775438+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.775892+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.775948+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.776449+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.776480+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.776703+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.806690+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.807161+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.807182+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.807222+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.807446+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.807961+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.849275+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.849741+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.849761+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.849801+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.850027+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.850538+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.940480+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.940946+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.940962+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.941003+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:54.941028+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.941110+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:54.950503+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.044147+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:55.044618+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:55.044636+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:55.044679+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:55.044901+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.045413+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.159156+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:55.159629+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:55.159646+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:55.159690+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:55.159909+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.160423+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.197295+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:55.197760+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:55.197780+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:55.197817+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:55.198046+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.198559+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.236341+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:55.236809+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:55.236827+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:55.236866+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:37:55.237094+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.237605+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.271323+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.271983+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.463307+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.464235+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.470169+00:00", "trade", 9.83, 78.0]
["2026-09-24T17:37:55.470171+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.470607+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.470625+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.470644+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.470656+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.470942+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.472161+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.492455+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.565977+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.631652+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:55.677961+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:57.586352+00:00", "trade", 9.83, 18.0]
["2026-09-24T17:37:57.586359+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:37:57.586401+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:37:57.586502+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:37:57.586828+00:00", "trade", 9.83, 12.0]
["2026-09-24T17:37:57.586850+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:37:57.586851+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:57.586878+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:57.586900+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:57.587015+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.587021+00:00", "trade", 9.8454, 40.0]
["2026-09-24T17:37:57.587183+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.587244+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:57.587290+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.587307+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:37:57.587348+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:37:57.587420+00:00", "trade", 9.83, 63.0]
["2026-09-24T17:37:57.587422+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.587608+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.587625+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.587629+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.587676+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.587728+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.587761+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.587771+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.587864+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.587947+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.587999+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.588025+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.588177+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.588326+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.588670+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.588839+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.590630+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:57.590682+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.590706+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.591688+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.597008+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.597955+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.598087+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.616114+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:37:57.616780+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:57.645270+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:57.645730+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:57.645758+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:57.645808+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:57.951674+00:00", "trade", 9.83, 24.0]
["2026-09-24T17:37:57.951766+00:00", "trade", 9.83, 76.0]
["2026-09-24T17:37:57.952219+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:58.007800+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:58.336608+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.336660+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.336695+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.336728+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.337078+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.337096+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.337357+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.337560+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.373394+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.373798+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.374335+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.374399+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:58.374787+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.374826+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.374851+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.374867+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.374873+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.375381+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.375762+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.375771+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.472885+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.473315+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.474230+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.474262+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.475171+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.475181+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.475600+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.475747+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.476227+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.476252+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.476652+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.476686+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.476693+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.484626+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.539293+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.540699+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.540736+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.540993+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.549737+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.604366+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.611455+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.705495+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.705694+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.705722+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.707445+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.707462+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.716054+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.716112+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.717338+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.752750+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:58.752770+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.752794+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.752801+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.753318+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.753642+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.753706+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.761769+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.762846+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.786584+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.795607+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.836929+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:58.837435+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:58.837453+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:58.837471+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:58.837549+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.837586+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.837608+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.839162+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.839585+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.839874+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.847961+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.848106+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.848570+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.853644+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.854209+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.886748+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.887119+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:58.887582+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:58.887600+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:58.887631+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.887660+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.887666+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.889264+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.898010+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.898460+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.898611+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.935061+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.935465+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:58.935930+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:58.935947+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:58.935988+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:58.936218+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.936296+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.936303+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.963243+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.963271+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.963611+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.964346+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:58.988766+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.018436+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.018901+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.018918+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.018961+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.019189+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.019266+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.061746+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.062150+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.062613+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.062629+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.062669+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.062905+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.062984+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.096070+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.096471+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.096940+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.096956+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.096995+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.097225+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.097304+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.202230+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.202651+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.203113+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.203132+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.203179+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.203402+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.203481+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.234689+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.235095+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.235559+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.235576+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.235615+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.235848+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.235930+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.291540+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.291944+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.292408+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.292424+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.292465+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.292695+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.292773+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.331921+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.332334+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.332800+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.332818+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.332860+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.333092+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.333171+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.407592+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.408012+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.408485+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.408505+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.408553+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.408765+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.408847+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.472706+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.473090+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.473559+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.473599+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.473642+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.473844+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.473922+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.543784+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.544204+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.544660+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.544721+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.544799+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.545530+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.683296+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.683763+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.683782+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.683831+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.684050+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.684130+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.833449+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.833870+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.834336+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.834355+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.834410+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.834622+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.835145+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.924425+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.924902+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.924919+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.924973+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.925190+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.925301+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.925806+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.955453+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.955921+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.955937+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:37:59.956006+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.956065+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.956082+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.956087+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.956604+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:37:59.956759+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:00.015651+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:38:00.016009+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:00.016032+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:00.016548+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:00.233832+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:00.234752+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:02.932351+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:02.932847+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:03.071594+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:03.521519+00:00", "trade", 9.8469, 1.0]
["2026-09-24T17:38:04.298537+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.520226+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.520747+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.521130+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.521262+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.521604+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.521623+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.521684+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.530090+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.584578+00:00", "trade", 9.82, 56.0]
["2026-09-24T17:38:04.584584+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.584744+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:04.585068+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:04.585265+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.586373+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.589591+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:04.589866+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:04.590036+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:04.590062+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:04.590410+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.590521+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.591616+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.593823+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.614688+00:00", "trade", 9.825, 3.0]
["2026-09-24T17:38:04.614773+00:00", "trade", 9.825, 97.0]
["2026-09-24T17:38:04.615451+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.615540+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.615759+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.616099+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.616221+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.617339+00:00", "trade", 9.825, 3.0]
["2026-09-24T17:38:04.617498+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:38:04.618270+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.697603+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:04.697721+00:00", "trade", 9.82, 11.0]
["2026-09-24T17:38:04.698077+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:04.698098+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:04.698114+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:04.698350+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.698829+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.698851+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.699327+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.699347+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.699825+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.699849+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.700304+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.700324+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.700806+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.700826+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.701307+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.701326+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.701801+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.701826+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.702280+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.702297+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.702774+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.702790+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.703264+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.703280+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.703762+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.703809+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.704240+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.704270+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.704722+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.704740+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.705223+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.705236+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.705721+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.705732+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.706216+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.706228+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.706709+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.706724+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.707202+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.707221+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.707693+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.707757+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.708169+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.708222+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.708652+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.708684+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.709133+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.709153+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.709633+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.709647+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.710127+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.710140+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.710620+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.710666+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.711096+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.711127+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.711573+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.711590+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.712070+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.712085+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.712568+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.712997+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.713039+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.713461+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.713521+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.713929+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.714010+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.714398+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.714487+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.714861+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.714965+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.715323+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.715443+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.715787+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.715913+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:04.716249+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:05.001476+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:05.709357+00:00", "trade", 9.8495, 3.0]
["2026-09-24T17:38:05.709730+00:00", "trade", 9.8495, 3.0]
["2026-09-24T17:38:06.110562+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:06.110780+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:06.111011+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:06.111069+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:38:06.111074+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.111568+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.111585+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.112085+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.112508+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.112565+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.112972+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.113044+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.113452+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.113539+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.113914+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.114021+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.114373+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.114510+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.114840+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.114991+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.115301+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.115473+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.115768+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.115908+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.115954+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.116227+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.116426+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.116695+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.116906+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.117157+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.117383+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.117635+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.117865+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.118098+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.118347+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.118558+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.118826+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.119021+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.119309+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.119360+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.119786+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.119855+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.120269+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.120324+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.120762+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.120790+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.121272+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.121285+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.121802+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.122250+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.122412+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.123029+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.123466+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.124455+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.124729+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.124743+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.125230+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.125242+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.125757+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.126213+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.126248+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.126672+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.126781+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.127138+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.127261+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.127630+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.127742+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.128092+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.128223+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.128555+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.128725+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.129019+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.129204+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.129220+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.129688+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.129756+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.130173+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.130219+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.130652+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.130704+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.131129+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.131170+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.131619+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.131632+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.132116+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.132146+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.132596+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.132609+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:06.331595+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:06.332044+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:06.332357+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:07.001721+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:38:07.613910+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:38:07.613943+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:38:07.613943+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:07.614442+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:07.614458+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:07.618340+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:38:07.634950+00:00", "trade", 9.8488, 6.0]
["2026-09-24T17:38:08.023482+00:00", "trade", 9.82, 10.0]
["2026-09-24T17:38:08.027658+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.027679+00:00", "trade", 9.82, 4.0]
["2026-09-24T17:38:08.027687+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.027731+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.027757+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.027888+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.027977+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.028189+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.028221+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.028368+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.028380+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.028633+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.029070+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.029187+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.029553+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.029572+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.029635+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.037772+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.444119+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.444675+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.599746+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:38:08.652007+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.652249+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.652964+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.699025+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:08.737947+00:00", "trade", 9.8456, 1.0]
["2026-09-24T17:38:09.629239+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:09.629699+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:09.629775+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:09.631030+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:10.202346+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:10.202797+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:10.794663+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:10.795116+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:38:12.452131+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:38:12.452233+00:00", "trade", 9.81, 63.0]
["2026-09-24T17:38:12.452282+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:12.452458+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:12.452520+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:38:12.452521+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:38:12.452600+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:12.452613+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:12.452677+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:12.452728+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:12.452748+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:12.452762+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:12.452972+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:12.453091+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:12.453129+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:12.453198+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:12.453210+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:12.456899+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:12.490165+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:12.936801+00:00", "trade", 9.8649, 10.0]
["2026-09-24T17:38:13.334576+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:13.836098+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:13.836206+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:13.836231+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:13.836887+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:13.837047+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:13.837354+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:13.875070+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:15.520392+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:15.520676+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:15.521136+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:15.522451+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:15.530740+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:16.491516+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:22.219783+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:22.620860+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:23.581630+00:00", "trade", 9.8, 56.0]
["2026-09-24T17:38:24.930520+00:00", "trade", 9.8505, 16.0]
["2026-09-24T17:38:24.978834+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:25.069609+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:26.018741+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:26.029124+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:27.588400+00:00", "trade", 9.8219, 5.0]
["2026-09-24T17:38:27.915884+00:00", "trade", 9.805, 31.0]
["2026-09-24T17:38:28.100803+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:28.323705+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:28.323996+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:29.749800+00:00", "trade", 9.8427, 56.0]
["2026-09-24T17:38:30.545865+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:30.968777+00:00", "trade", 9.8472, 6.0]
["2026-09-24T17:38:31.741330+00:00", "trade", 9.8, 54.0]
["2026-09-24T17:38:31.741336+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:31.741804+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:31.741836+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:31.741970+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:31.797212+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:38:31.797651+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:38:32.120924+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:38:32.552206+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:38:32.552925+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:38:32.552962+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:38:32.553290+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:38:32.566949+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:38:32.567003+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:38:32.567006+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:38:32.567414+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:38:32.567560+00:00", "trade", 9.7975, 32.0]
["2026-09-24T17:38:32.567601+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.567626+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.567711+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.567829+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:38:32.567891+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.567927+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.568266+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.568273+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.608191+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.608578+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:38:32.608920+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:38:32.608976+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.609000+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.609071+00:00", "trade", 9.8, 40.0]
["2026-09-24T17:38:32.609708+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.609714+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:38:32.609825+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.609844+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:38:32.609870+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.609898+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.609921+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.610086+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.610585+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.610606+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.610961+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:38:32.611016+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.611055+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.611403+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.611535+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.620941+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.621397+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.646754+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:38:32.647202+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:38:32.647209+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:38:32.647243+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.647325+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.647352+00:00", "trade", 9.8, 2.0]
["2026-09-24T17:38:32.647746+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.648551+00:00", "trade", 9.805, 22.0]
["2026-09-24T17:38:32.648771+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.718143+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.718645+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.719088+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.728111+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:32.940490+00:00", "trade", 9.832, 45.0]
["2026-09-24T17:38:33.072140+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:33.854019+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:34.140016+00:00", "trade", 9.8, 50.0]
["2026-09-24T17:38:34.173788+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:38:36.119129+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:36.119616+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:36.376984+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:37.398450+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:37.398761+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:37.399261+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:37.399407+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:37.408357+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:40.535509+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:41.094851+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:41.095116+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:41.095380+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:41.095950+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:41.104785+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:41.105247+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:41.105681+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:42.729075+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:42.735161+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:48.029260+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:48.806968+00:00", "trade", 9.8083, 1.0]
["2026-09-24T17:38:48.807028+00:00", "trade", 9.8083, 2.0]
["2026-09-24T17:38:48.807038+00:00", "trade", 9.84, 2.0]
["2026-09-24T17:38:48.807091+00:00", "trade", 9.8426, 2.0]
["2026-09-24T17:38:48.807104+00:00", "trade", 9.8426, 2.0]
["2026-09-24T17:38:48.807462+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:38:48.808147+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:48.828445+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:38:48.908360+00:00", "trade", 9.805, 17.0]
["2026-09-24T17:38:49.897246+00:00", "trade", 9.8477, 80.0]
["2026-09-24T17:38:52.125527+00:00", "trade", 9.805, 63.0]
["2026-09-24T17:38:52.125574+00:00", "trade", 9.81, 40.0]
["2026-09-24T17:38:52.125930+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:52.125951+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:52.126080+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:52.149094+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:52.198557+00:00", "trade", 9.805, 53.0]
["2026-09-24T17:38:52.264941+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:53.949577+00:00", "trade", 9.8434, 8.0]
["2026-09-24T17:38:55.251843+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:38:55.252361+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:55.283131+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:55.448640+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:57.755447+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:58.074757+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:58.075121+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:58.076042+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:59.917289+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:59.917773+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:38:59.919129+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:00.286858+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:02.029706+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:02.072102+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:02.242804+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:02.242864+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:03.637277+00:00", "trade", 9.805, 10.0]
["2026-09-24T17:39:03.637360+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:39:03.638909+00:00", "trade", 9.805, 32.0]
["2026-09-24T17:39:03.639690+00:00", "trade", 9.805, 32.0]
["2026-09-24T17:39:03.639942+00:00", "trade", 9.805, 12.0]
["2026-09-24T17:39:03.640371+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:03.640470+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:11.209589+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:11.520070+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:11.520105+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:11.520541+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:11.520568+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:14.431178+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:14.431631+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:14.591256+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:15.022997+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:15.914346+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:39:16.001778+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:18.296800+00:00", "trade", 9.805, 12.0]
["2026-09-24T17:39:18.463270+00:00", "trade", 9.808, 30.0]
["2026-09-24T17:39:18.770157+00:00", "trade", 9.8381, 6.0]
["2026-09-24T17:39:19.044995+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:19.057775+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:19.057799+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:19.061404+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:19.061813+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:19.951998+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:19.959243+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:19.959370+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:20.061586+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:20.061587+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:39:20.061588+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:39:20.061590+00:00", "trade", 9.81, 186.0]
["2026-09-24T17:39:20.061592+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:39:20.061608+00:00", "trade", 9.81, 67.0]
["2026-09-24T17:39:20.061610+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:39:20.061611+00:00", "trade", 9.81, 15.0]
["2026-09-24T17:39:20.061853+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:39:20.061869+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:39:20.061875+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:39:20.061881+00:00", "trade", 9.81, 20.0]
["2026-09-24T17:39:20.061882+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:39:20.061882+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:39:20.061896+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:39:20.061910+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:39:20.062034+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:39:20.062103+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:39:20.062119+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:39:20.062177+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:39:20.062205+00:00", "trade", 9.81, 17.0]
["2026-09-24T17:39:20.062207+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:39:20.062207+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:39:20.062207+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.062267+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.062273+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.062424+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.062521+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.062583+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.062614+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.062638+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.062805+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.062957+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.064451+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.076669+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.110875+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:39:20.110876+00:00", "trade", 9.815, 6.0]
["2026-09-24T17:39:20.111169+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.529470+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.529973+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.530490+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.530929+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:20.960846+00:00", "trade", 9.815, 52.0]
["2026-09-24T17:39:20.961025+00:00", "trade", 9.815, 50.0]
["2026-09-24T17:39:20.964654+00:00", "trade", 9.815, 63.0]
["2026-09-24T17:39:20.964710+00:00", "trade", 9.815, 31.0]
["2026-09-24T17:39:20.965002+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:21.798186+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:21.798721+00:00", "trade", 9.82, 40.0]
["2026-09-24T17:39:21.798753+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:21.798759+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:21.799029+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:21.799283+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:21.799374+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:21.799407+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:21.799422+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:21.799455+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:21.799590+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:21.799657+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:21.799681+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:21.799829+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:21.800558+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:22.592451+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:24.264995+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:24.265456+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:27.871513+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:31.246741+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:31.247198+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:34.060673+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:34.060716+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:34.060727+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:34.407532+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:35.126154+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:35.474739+00:00", "trade", 9.82, 2.0]
["2026-09-24T17:39:35.474741+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:39:35.474742+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:39:35.474743+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:39:35.474809+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:35.474815+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:35.474820+00:00", "trade", 9.82, 57.0]
["2026-09-24T17:39:35.474822+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:35.474829+00:00", "trade", 9.82, 2.0]
["2026-09-24T17:39:35.474829+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:35.474836+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:35.474838+00:00", "trade", 9.82, 43.0]
["2026-09-24T17:39:35.474869+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:39:35.474873+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:39:35.474916+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:39:35.475054+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:39:35.475055+00:00", "trade", 9.82, 20.0]
["2026-09-24T17:39:35.475057+00:00", "trade", 9.82, 140.0]
["2026-09-24T17:39:35.475057+00:00", "trade", 9.82, 97.0]
["2026-09-24T17:39:35.475058+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.475065+00:00", "trade", 9.82, 3.0]
["2026-09-24T17:39:35.475066+00:00", "trade", 9.82, 49.0]
["2026-09-24T17:39:35.475169+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.475273+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.475308+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:39:35.475335+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.475419+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.475432+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.475446+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.475472+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.475515+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.475527+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.475537+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.475576+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.475716+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.475755+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.475988+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.479603+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.521469+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:35.935469+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:39:35.935777+00:00", "trade", 9.825, 37.0]
["2026-09-24T17:39:36.018146+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:36.018621+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:36.410767+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:36.410798+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:36.755131+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:36.755679+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:36.755687+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:36.756136+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:36.777603+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:36.777834+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:36.936101+00:00", "trade", 9.82, 2.0]
["2026-09-24T17:39:36.973750+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:39:38.092070+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:39.626611+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:39.627600+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:39:40.196093+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:40.709557+00:00", "trade", 9.843, 23.0]
["2026-09-24T17:39:40.727312+00:00", "trade", 9.825, 2.0]
["2026-09-24T17:39:40.748225+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:39:40.748282+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:39:41.311236+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:41.312918+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:41.313622+00:00", "trade", 9.825, 27.0]
["2026-09-24T17:39:42.915852+00:00", "trade", 9.825, 31.0]
["2026-09-24T17:39:43.277328+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:43.628020+00:00", "trade", 9.8328, 7.0]
["2026-09-24T17:39:44.610821+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:45.813377+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:47.403852+00:00", "trade", 9.82, 202.0]
["2026-09-24T17:39:47.406087+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:39:49.860174+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:49.905301+00:00", "trade", 9.8159, 1.0]
["2026-09-24T17:39:50.127344+00:00", "trade", 9.825, 18.0]
["2026-09-24T17:39:50.207710+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:50.208164+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:52.297792+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:52.298252+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:53.400046+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:55.726769+00:00", "trade", 9.825, 2.0]
["2026-09-24T17:39:55.726770+00:00", "trade", 9.825, 9.0]
["2026-09-24T17:39:56.156549+00:00", "trade", 9.8161, 24.0]
["2026-09-24T17:39:57.444570+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:57.445048+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:58.290687+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:58.291194+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:58.291207+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:58.291661+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:58.300609+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:59.654634+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:59.772018+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:39:59.774139+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:01.652032+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:02.150418+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:02.150909+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:02.150920+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:02.150938+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:02.151369+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:02.160337+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:03.071231+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:03.071728+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:03.071738+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:03.072167+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:03.081149+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:06.114074+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:07.388004+00:00", "trade", 9.83, 2.0]
["2026-09-24T17:40:10.528912+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:10.529374+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:10.529411+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:10.529868+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:10.750363+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:11.148429+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:11.193413+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:11.193894+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:11.607083+00:00", "trade", 9.8133, 6.0]
["2026-09-24T17:40:11.672269+00:00", "trade", 9.8385, 4.0]
["2026-09-24T17:40:11.682427+00:00", "trade", 9.8338, 6.0]
["2026-09-24T17:40:11.682922+00:00", "trade", 9.8528, 14.0]
["2026-09-24T17:40:11.683167+00:00", "trade", 9.8151, 2.0]
["2026-09-24T17:40:11.818313+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:11.818779+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:12.087154+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:12.090029+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:12.090064+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:12.091899+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:12.096948+00:00", "trade", 9.825, 30.0]
["2026-09-24T17:40:12.115847+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:12.634347+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:13.343235+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:13.601649+00:00", "trade", 9.8134, 1.0]
["2026-09-24T17:40:14.049239+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:14.057608+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:16.559651+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:16.560114+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:20.452219+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:20.452686+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:23.072784+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:40:23.496372+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:23.496839+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:24.067115+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:24.070616+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:24.835479+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:24.836548+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:27.263353+00:00", "trade", 9.83, 9.0]
["2026-09-24T17:40:27.482883+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:27.519587+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:28.688321+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:29.332073+00:00", "trade", 9.8299, 150.0]
["2026-09-24T17:40:31.462856+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:34.752214+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:35.483553+00:00", "trade", 9.8228, 1.0]
["2026-09-24T17:40:35.484359+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:35.484824+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:35.798995+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:37.251824+00:00", "trade", 9.825, 2.0]
["2026-09-24T17:40:37.252521+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:37.413653+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:37.414120+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:37.545694+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:37.545694+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:37.546492+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:37.958332+00:00", "trade", 9.8535, 6.0]
["2026-09-24T17:40:39.691309+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:39.959557+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:40.155556+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:40.156497+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:40.158834+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:44.071741+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:48.809061+00:00", "trade", 9.8166, 6.0]
["2026-09-24T17:40:48.815693+00:00", "trade", 9.8166, 7.0]
["2026-09-24T17:40:48.839403+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:40:48.840138+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:40:48.844355+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:40:52.043917+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:52.312643+00:00", "trade", 9.825, 12.0]
["2026-09-24T17:40:52.836955+00:00", "trade", 9.825, 13.0]
["2026-09-24T17:40:53.310309+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:55.123089+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:55.123111+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:55.123114+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:55.125822+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:56.023427+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:40:56.255178+00:00", "trade", 9.8177, 6.0]
["2026-09-24T17:40:57.528536+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:57.529203+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:40:59.136656+00:00", "trade", 9.825, 6.0]
["2026-09-24T17:40:59.541936+00:00", "trade", 9.8299, 284.0]
["2026-09-24T17:41:01.078279+00:00", "trade", 9.825, 177.0]
["2026-09-24T17:41:01.367663+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:01.368036+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:01.368195+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:02.523842+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:02.529829+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:02.820541+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:02.820555+00:00", "trade", 9.83, 20.0]
["2026-09-24T17:41:02.820559+00:00", "trade", 9.83, 10.0]
["2026-09-24T17:41:02.820650+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:02.820668+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:02.820845+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:02.820892+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:02.820897+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:02.820919+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:02.820946+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:02.820999+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:02.821043+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:02.821456+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:02.821562+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:02.843306+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:02.843359+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:03.005126+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:03.782940+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:03.783399+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:04.225439+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:04.239256+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:04.239832+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:08.621084+00:00", "trade", 9.825, 6.0]
["2026-09-24T17:41:08.622437+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:10.529893+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:11.206311+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:11.841609+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:11.850840+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:11.858017+00:00", "trade", 9.825, 24.0]
["2026-09-24T17:41:11.859005+00:00", "trade", 9.825, 8.0]
["2026-09-24T17:41:11.860266+00:00", "trade", 9.825, 8.0]
["2026-09-24T17:41:11.866148+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:11.868811+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:12.563348+00:00", "trade", 9.825, 32.0]
["2026-09-24T17:41:12.588802+00:00", "trade", 9.825, 32.0]
["2026-09-24T17:41:12.589669+00:00", "trade", 9.825, 32.0]
["2026-09-24T17:41:12.591317+00:00", "trade", 9.825, 32.0]
["2026-09-24T17:41:12.591350+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:41:12.591377+00:00", "trade", 9.825, 32.0]
["2026-09-24T17:41:12.592444+00:00", "trade", 9.825, 32.0]
["2026-09-24T17:41:12.592678+00:00", "trade", 9.825, 4.0]
["2026-09-24T17:41:12.606297+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:12.614135+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:12.621438+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:41:12.621442+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:41:12.669213+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:41:12.681562+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:41:12.681620+00:00", "trade", 9.825, 37.0]
["2026-09-24T17:41:12.681958+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:41:12.681959+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:41:12.682078+00:00", "trade", 9.825, 37.0]
["2026-09-24T17:41:12.682096+00:00", "trade", 9.825, 37.0]
["2026-09-24T17:41:12.682255+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:12.808104+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:12.905509+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:13.215777+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:15.794463+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:16.683902+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:41:17.405055+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:19.018490+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:20.069950+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:20.083665+00:00", "trade", 9.8238, 6.0]
["2026-09-24T17:41:20.087759+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:41:20.943776+00:00", "trade", 9.8265, 4.0]
["2026-09-24T17:41:23.136206+00:00", "trade", 9.825, 33.0]
["2026-09-24T17:41:23.389533+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:28.796734+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:29.990896+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:29.990923+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:31.244840+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:31.704100+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:35.415907+00:00", "trade", 9.825, 38.0]
["2026-09-24T17:41:38.050789+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:42.728439+00:00", "trade", 9.82, 14.0]
["2026-09-24T17:41:42.728440+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:41:42.728455+00:00", "trade", 9.82, 25.0]
["2026-09-24T17:41:42.728460+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:42.728480+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:42.728487+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:42.728632+00:00", "trade", 9.82, 105.0]
["2026-09-24T17:41:42.728672+00:00", "trade", 9.82, 10.0]
["2026-09-24T17:41:42.728673+00:00", "trade", 9.82, 20.0]
["2026-09-24T17:41:42.728683+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:42.728690+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:42.728715+00:00", "trade", 9.82, 87.0]
["2026-09-24T17:41:42.728716+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:41:42.728718+00:00", "trade", 9.82, 309.0]
["2026-09-24T17:41:42.728718+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:42.728733+00:00", "trade", 9.82, 20.0]
["2026-09-24T17:41:42.728749+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:42.728760+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:41:42.728835+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:41:42.728849+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:41:42.728853+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:41:42.728854+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:41:42.728880+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:41:42.728934+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:41:42.728945+00:00", "trade", 9.82, 25.0]
["2026-09-24T17:41:42.728984+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:41:42.728986+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:41:42.728986+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.729051+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:41:42.729053+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:41:42.729062+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:41:42.729142+00:00", "trade", 9.82, 75.0]
["2026-09-24T17:41:42.729165+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:41:42.729282+00:00", "trade", 9.82, 63.0]
["2026-09-24T17:41:42.729298+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:41:42.729305+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:41:42.729337+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:41:42.729338+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:41:42.729383+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.729421+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.729436+00:00", "trade", 9.82, 37.0]
["2026-09-24T17:41:42.729454+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.729551+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.729836+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.729854+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.730038+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:41:42.730039+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.730489+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.730900+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.730989+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.732921+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.733413+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.733461+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.733939+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.743340+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.779579+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.780075+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.780481+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.780525+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.794550+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.795055+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.795425+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.795916+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.795969+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:42.804966+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:43.020017+00:00", "trade", 9.82, 6.0]
["2026-09-24T17:41:43.124166+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:43.184916+00:00", "trade", 9.815, 3.0]
["2026-09-24T17:41:43.201893+00:00", "trade", 9.815, 3.0]
["2026-09-24T17:41:43.280754+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:41:43.472880+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:43.629443+00:00", "trade", 9.823, 6.0]
["2026-09-24T17:41:45.292417+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:46.281837+00:00", "trade", 9.815, 17.0]
["2026-09-24T17:41:47.165080+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:41:47.212259+00:00", "trade", 9.815, 24.0]
["2026-09-24T17:41:47.212730+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:48.165629+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:41:48.168307+00:00", "trade", 9.82, 19.0]
["2026-09-24T17:41:48.168655+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:48.168798+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:48.168807+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:51.450982+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:51.820072+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:51.821554+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:51.915090+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:55.776563+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:56.128607+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:56.131302+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:56.168732+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:56.170585+00:00", "trade", 9.815, 6.0]
["2026-09-24T17:41:56.197058+00:00", "trade", 9.815, 16.0]
["2026-09-24T17:41:57.637961+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:58.196967+00:00", "trade", 9.8228, 5.0]
["2026-09-24T17:41:58.197065+00:00", "trade", 9.8223, 4.0]
["2026-09-24T17:41:58.197116+00:00", "trade", 9.821, 2.0]
["2026-09-24T17:41:58.624617+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:41:58.641844+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:42:00.223502+00:00", "trade", 9.8143, 250.0]
["2026-09-24T17:42:05.418811+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:42:05.662753+00:00", "trade", 9.815, 6.0]
["2026-09-24T17:42:07.973135+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:42:07.973646+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:42:07.973801+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:42:08.016684+00:00", "trade", 9.82, 14.0]
["2026-09-24T17:42:08.016685+00:00", "trade", 9.82, 60.0]
["2026-09-24T17:42:08.016687+00:00", "trade", 9.82, 20.0]
["2026-09-24T17:42:08.016688+00:00", "trade", 9.82, 13.0]
["2026-09-24T17:42:08.016691+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:42:08.016768+00:00", "trade", 9.82, 2.0]
["2026-09-24T17:42:08.016772+00:00", "trade", 9.82, 10.0]
["2026-09-24T17:42:08.016778+00:00", "trade", 9.82, 68.0]
["2026-09-24T17:42:08.016784+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:42:08.016793+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:42:08.016801+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:42:08.016809+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:42:08.016823+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:42:08.016837+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:42:08.016852+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:42:08.016859+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:42:08.016880+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:42:08.016887+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:42:08.016901+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:42:08.016936+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:42:08.016963+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:42:08.017012+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:42:08.017071+00:00", "trade", 9.82, 5.0]
["2026-09-24T17:42:08.017085+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:42:08.017087+00:00", "trade", 9.82, 120.0]
["2026-09-24T17:42:08.017087+00:00", "trade", 9.82, 87.0]
["2026-09-24T17:42:08.017088+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:08.017089+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:08.017173+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:08.017175+00:00", "trade", 9.82, 20.0]
["2026-09-24T17:42:08.017176+00:00", "trade", 9.82, 20.0]
["2026-09-24T17:42:08.017213+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:08.017307+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:08.017522+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:08.020415+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:08.020914+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:08.020921+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:08.020980+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:08.021182+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:08.021183+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:08.021190+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:08.023318+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:42:08.023347+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:42:08.023430+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:42:08.023695+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:42:08.023855+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:42:08.024115+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:08.053463+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:10.511065+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:11.611009+00:00", "trade", 9.8218, 12.0]
["2026-09-24T17:42:11.906208+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:11.906231+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:11.906720+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:11.906736+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:12.291873+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:12.613344+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:42:12.614128+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:14.081388+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:14.971787+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:17.209555+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:17.373971+00:00", "trade", 9.8201, 1000.0]
["2026-09-24T17:42:17.374972+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:42:17.377308+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:17.379837+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:17.379862+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:17.380529+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:17.380996+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:17.553747+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:17.953592+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:18.248876+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:18.249328+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:18.737784+00:00", "trade", 9.825, 18.0]
["2026-09-24T17:42:18.738267+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:18.738321+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:19.167235+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:21.125536+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:21.125563+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:21.125569+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:21.919470+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:22.044828+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:23.060812+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:23.060817+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:23.061281+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:23.061304+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:23.271446+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:23.271532+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:25.501106+00:00", "trade", 9.825, 510.0]
["2026-09-24T17:42:28.816234+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:28.816264+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:28.816851+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:28.816932+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:28.817489+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:28.910414+00:00", "trade", 9.8187, 15.0]
["2026-09-24T17:42:29.137734+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:29.138300+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:31.484686+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:31.485235+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:31.485576+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:31.847460+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:32.010694+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:32.337328+00:00", "trade", 9.8201, 1.0]
["2026-09-24T17:42:32.942712+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:36.888277+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:38.478437+00:00", "trade", 9.825, 2.0]
["2026-09-24T17:42:39.632585+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:42.018156+00:00", "trade", 9.825, 4.0]
["2026-09-24T17:42:42.018168+00:00", "trade", 9.825, 25.0]
["2026-09-24T17:42:42.018697+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:42.018862+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:42.037085+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:42:42.037527+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:42.128747+00:00", "trade", 9.83, 2.0]
["2026-09-24T17:42:46.134101+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:46.147848+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:46.540674+00:00", "trade", 9.83, 30.0]
["2026-09-24T17:42:46.541165+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:46.541674+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:46.573107+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:48.000606+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:42:48.043275+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:42:48.043285+00:00", "trade", 9.825, 82.0]
["2026-09-24T17:42:48.044024+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:48.082892+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:42:48.334415+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:42:49.029924+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:50.294231+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:50.415423+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:50.540963+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:50.541430+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:50.744248+00:00", "trade", 9.8299, 2000.0]
["2026-09-24T17:42:50.745057+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:50.745100+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:50.745388+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:50.745432+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:50.745473+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:50.761987+00:00", "trade", 9.825, 30.0]
["2026-09-24T17:42:50.762730+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:50.762757+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:51.352843+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:51.602686+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:42:51.603469+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:51.606602+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:53.831391+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:53.831694+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:56.530863+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:56.591201+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:56.736940+00:00", "trade", 9.8397, 10.0]
["2026-09-24T17:42:56.833464+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:57.056962+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:59.736657+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:59.740412+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:42:59.807639+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:05.931704+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:43:06.030003+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:06.965302+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:09.110168+00:00", "trade", 9.825, 17.0]
["2026-09-24T17:43:09.289998+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:10.190422+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:43:10.190469+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:43:14.376523+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:15.627791+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:16.787466+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:16.789804+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:16.796304+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:17.103407+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:43:17.106141+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:43:19.368077+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:19.864818+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:43:19.867240+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:43:20.065945+00:00", "trade", 9.8231, 10.0]
["2026-09-24T17:43:20.704345+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:21.343668+00:00", "trade", 9.82, 5.0]
["2026-09-24T17:43:21.344067+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:21.344087+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:21.344555+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:21.349765+00:00", "trade", 9.82, 30.0]
["2026-09-24T17:43:22.940432+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:24.354183+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:24.370225+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:24.370593+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:24.378946+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:25.295483+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:25.380683+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:25.915057+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:25.915928+00:00", "trade", 9.825, 37.0]
["2026-09-24T17:43:25.916724+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:28.590565+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:28.757368+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:29.916355+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:29.917186+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:29.917783+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:31.646158+00:00", "trade", 9.82, 11.0]
["2026-09-24T17:43:31.646159+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:43:31.646200+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:31.646208+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:31.646413+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:31.646454+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:43:31.646527+00:00", "trade", 9.82, 13.0]
["2026-09-24T17:43:31.646546+00:00", "trade", 9.82, 15.0]
["2026-09-24T17:43:31.646610+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:31.646631+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:31.646652+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:31.646660+00:00", "trade", 9.82, 12.0]
["2026-09-24T17:43:31.646668+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:31.646714+00:00", "trade", 9.82, 348.0]
["2026-09-24T17:43:31.646716+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:31.646721+00:00", "trade", 9.82, 95.0]
["2026-09-24T17:43:31.646735+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:31.646758+00:00", "trade", 9.82, 4.0]
["2026-09-24T17:43:31.646759+00:00", "trade", 9.82, 10.0]
["2026-09-24T17:43:31.646840+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:43:31.646865+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:43:31.646868+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:43:31.646950+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:43:31.646957+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:43:31.647015+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:31.647048+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:31.647080+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:31.647119+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:31.647325+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:31.647419+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:31.647613+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:31.647767+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:31.648849+00:00", "trade", 9.82, 30.0]
["2026-09-24T17:43:31.648954+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:31.649404+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:31.672827+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:33.191559+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:33.191582+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:34.885635+00:00", "trade", 9.815, 3.0]
["2026-09-24T17:43:34.888286+00:00", "trade", 9.815, 3.0]
["2026-09-24T17:43:34.888904+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:43:34.890951+00:00", "trade", 9.815, 3.0]
["2026-09-24T17:43:35.889068+00:00", "trade", 9.815, 5.0]
["2026-09-24T17:43:36.312103+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:36.312561+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:36.576237+00:00", "trade", 9.815, 11.0]
["2026-09-24T17:43:36.578502+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:37.788584+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:38.776453+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:41.577002+00:00", "trade", 9.815, 6.0]
["2026-09-24T17:43:41.577743+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:43:42.109050+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:43.533187+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:44.146506+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:47.809154+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:47.809607+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:51.025731+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:52.073347+00:00", "trade", 9.82, 27.0]
["2026-09-24T17:43:52.073357+00:00", "trade", 9.82, 73.0]
["2026-09-24T17:43:52.073670+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:52.073775+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:52.074334+00:00", "trade", 9.82, 11.0]
["2026-09-24T17:43:52.074336+00:00", "trade", 9.82, 189.0]
["2026-09-24T17:43:52.074343+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:52.074381+00:00", "trade", 9.82, 11.0]
["2026-09-24T17:43:52.074438+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:52.074625+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:52.074636+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:52.074643+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:52.074664+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:52.074671+00:00", "trade", 9.82, 7.0]
["2026-09-24T17:43:52.074671+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:52.074674+00:00", "trade", 9.82, 8.0]
["2026-09-24T17:43:52.074678+00:00", "trade", 9.82, 5.0]
["2026-09-24T17:43:52.074685+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:43:52.074717+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:43:52.074717+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:43:52.074720+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:43:52.074733+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:43:52.074783+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:52.074786+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:43:52.074870+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:52.075157+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:52.075172+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:52.075302+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:52.075320+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:52.075369+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:52.075527+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:52.075950+00:00", "trade", 9.825, 8.0]
["2026-09-24T17:43:52.081605+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:43:52.082091+00:00", "trade", 9.825, 37.0]
["2026-09-24T17:43:52.082101+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:43:52.124328+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:52.371551+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:53.311526+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:54.417365+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:54.623337+00:00", "trade", 9.825, 25.0]
["2026-09-24T17:43:54.886471+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:56.017330+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:56.117767+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:43:56.144847+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:56.145175+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:56.653675+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:57.076215+00:00", "trade", 9.825, 6.0]
["2026-09-24T17:43:58.038429+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:59.009305+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:59.112579+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:59.112591+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:59.112730+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:59.113165+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:59.113202+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:43:59.113254+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:00.002385+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:44:00.003403+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:00.003830+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:00.003856+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:00.004287+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:44:00.004380+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:00.004506+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:00.004755+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:00.005217+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:00.005236+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:00.005683+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:00.065322+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:02.429193+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:02.429643+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:02.429781+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:02.429805+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:02.430141+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:02.430166+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:02.430389+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:02.430593+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:02.430828+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:02.431340+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:02.431564+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:02.431778+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:03.745303+00:00", "trade", 9.8233, 20.0]
["2026-09-24T17:44:04.420461+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:04.428558+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:05.092639+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:05.092642+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:44:05.092642+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:44:05.092646+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:05.092680+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:05.092687+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:05.092694+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:05.092701+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:05.092707+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:05.092714+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:44:05.092756+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:44:05.092833+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:05.092840+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:05.092854+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:05.092879+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:05.092918+00:00", "trade", 9.83, 80.0]
["2026-09-24T17:44:05.092977+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:05.093019+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:05.093032+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:05.093096+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:05.093105+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:05.093202+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:44:05.093260+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:05.093279+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:05.093593+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:05.093715+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:05.093789+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:05.093886+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:05.094558+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:05.094659+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:06.647279+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:07.645915+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:08.492485+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:08.492511+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:08.758368+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:08.758375+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:09.034122+00:00", "trade", 9.8247, 9.0]
["2026-09-24T17:44:09.034163+00:00", "trade", 9.8247, 9.0]
["2026-09-24T17:44:14.890583+00:00", "trade", 9.83, 500.0]
["2026-09-24T17:44:15.106672+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:15.470706+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:16.042662+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:44:16.043950+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:17.920486+00:00", "trade", 9.826, 8.0]
["2026-09-24T17:44:17.920555+00:00", "trade", 9.8233, 8.0]
["2026-09-24T17:44:18.214842+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:19.277773+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:44:19.646762+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:44:22.743064+00:00", "trade", 9.826, 9.0]
["2026-09-24T17:44:22.743491+00:00", "trade", 9.835, 95.0]
["2026-09-24T17:44:26.082672+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:26.715197+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:27.175159+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:27.175633+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:33.051734+00:00", "trade", 9.835, 8.0]
["2026-09-24T17:44:33.151725+00:00", "trade", 9.835, 7.0]
["2026-09-24T17:44:34.789681+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:34.789687+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:34.790145+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:34.790349+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:34.790495+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:34.791841+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:34.864350+00:00", "trade", 9.84, 2.0]
["2026-09-24T17:44:34.865125+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:44:34.866816+00:00", "trade", 9.84, 20.0]
["2026-09-24T17:44:34.866818+00:00", "trade", 9.84, 83.0]
["2026-09-24T17:44:34.866837+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:44:34.866845+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:44:34.866866+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:44:34.866873+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:44:34.867053+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:44:34.867061+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:44:34.867081+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:44:34.867091+00:00", "trade", 9.84, 140.0]
["2026-09-24T17:44:34.867091+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:44:34.867092+00:00", "trade", 9.84, 7.0]
["2026-09-24T17:44:34.867172+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:44:34.867241+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:44:34.867294+00:00", "trade", 9.84, 8.0]
["2026-09-24T17:44:34.867375+00:00", "trade", 9.84, 200.0]
["2026-09-24T17:44:34.867377+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:44:34.867389+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:44:34.867498+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:44:34.867676+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:44:34.867676+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:44:34.867749+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:44:34.867789+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:44:34.867800+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:44:34.867808+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:44:34.868029+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:44:34.868057+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:44:34.868090+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:44:34.875847+00:00", "trade", 9.845, 5.0]
["2026-09-24T17:44:34.875867+00:00", "trade", 9.845, 25.0]
["2026-09-24T17:44:34.877717+00:00", "trade", 9.85, 50.0]
["2026-09-24T17:44:34.880462+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:44:34.880472+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:44:34.880477+00:00", "trade", 9.85, 83.0]
["2026-09-24T17:44:34.880481+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:44:34.880496+00:00", "trade", 9.85, 20.0]
["2026-09-24T17:44:34.880497+00:00", "trade", 9.85, 20.0]
["2026-09-24T17:44:34.880499+00:00", "trade", 9.85, 200.0]
["2026-09-24T17:44:34.880500+00:00", "trade", 9.85, 41.0]
["2026-09-24T17:44:34.880501+00:00", "trade", 9.85, 37.0]
["2026-09-24T17:44:34.880550+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:44:34.880557+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:44:34.880564+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:44:34.880578+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:44:34.880582+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:44:34.880585+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:44:34.880591+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:44:34.880593+00:00", "trade", 9.85, 73.0]
["2026-09-24T17:44:34.880594+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:44:34.880598+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:44:34.880601+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:44:34.880603+00:00", "trade", 9.85, 5.0]
["2026-09-24T17:44:34.880608+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:44:34.880615+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:44:34.880622+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:44:34.880629+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:44:34.880888+00:00", "trade", 9.85, 79.0]
["2026-09-24T17:44:34.880889+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:44:34.880891+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.880892+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:44:34.880892+00:00", "trade", 9.85, 70.0]
["2026-09-24T17:44:34.880893+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:44:34.880894+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:44:34.880900+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.880914+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.880976+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.880978+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.880991+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.881086+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.881093+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.881225+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.881337+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.881366+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.881518+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.881534+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.884101+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.885078+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.885119+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.918039+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.980613+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:34.981582+00:00", "trade", 9.855, 10.0]
["2026-09-24T17:44:35.359116+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:35.565915+00:00", "trade", 9.855, 1.0]
["2026-09-24T17:44:36.176767+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:36.646809+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:36.647510+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:37.046258+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:38.279173+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:38.279199+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:38.991462+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:40.259279+00:00", "trade", 9.855, 10.0]
["2026-09-24T17:44:40.774106+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:41.247420+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:44:41.247484+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:44:45.642589+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:45.643052+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:46.345031+00:00", "trade", 9.855, 53.0]
["2026-09-24T17:44:46.345046+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:46.451117+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:46.912108+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:46.912195+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:46.912308+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:46.912361+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:46.972818+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:48.927757+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:49.229934+00:00", "trade", 9.855, 5.0]
["2026-09-24T17:44:50.195999+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:50.196453+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:51.634994+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:53.212929+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:54.159021+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:44:59.259891+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:44:59.259932+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:45:01.805745+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:01.821186+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:01.821975+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:02.824603+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:04.888642+00:00", "trade", 9.8529, 75.0]
["2026-09-24T17:45:10.103615+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.104073+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.363753+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:45:10.363791+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:45:10.363792+00:00", "trade", 9.85, 26.0]
["2026-09-24T17:45:10.364148+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:45:10.364149+00:00", "trade", 9.85, 9.0]
["2026-09-24T17:45:10.364173+00:00", "trade", 9.85, 179.0]
["2026-09-24T17:45:10.364177+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:10.364229+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:45:10.364248+00:00", "trade", 9.85, 63.0]
["2026-09-24T17:45:10.364259+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:45:10.364283+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:10.364291+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:10.364304+00:00", "trade", 9.85, 97.0]
["2026-09-24T17:45:10.364306+00:00", "trade", 9.85, 12.0]
["2026-09-24T17:45:10.364337+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:10.364492+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:10.364510+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:10.364617+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.365009+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.365055+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.365123+00:00", "trade", 9.85, 20.0]
["2026-09-24T17:45:10.365198+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.365221+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.365492+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.365521+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.365530+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.365599+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.365610+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.366102+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.366157+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.366565+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.366726+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.373798+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:45:10.374113+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:10.520766+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:11.152656+00:00", "trade", 9.85, 20.0]
["2026-09-24T17:45:11.152657+00:00", "trade", 9.85, 133.0]
["2026-09-24T17:45:11.153068+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:11.153349+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:11.153357+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:11.153389+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:11.153405+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:11.153595+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:11.153803+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:11.192793+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:11.873096+00:00", "trade", 9.8292, 19.0]
["2026-09-24T17:45:11.980833+00:00", "trade", 9.85, 5.0]
["2026-09-24T17:45:12.170830+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:13.876885+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:13.879006+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:13.932282+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:13.933969+00:00", "trade", 9.85, 30.0]
["2026-09-24T17:45:13.933978+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:45:16.132032+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.412330+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.412794+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.831416+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.869246+00:00", "trade", 9.84, 27.0]
["2026-09-24T17:45:16.869261+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.869276+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.869283+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.869299+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.869306+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.869312+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.869323+00:00", "trade", 9.84, 63.0]
["2026-09-24T17:45:16.869368+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.869376+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.869391+00:00", "trade", 9.84, 37.0]
["2026-09-24T17:45:16.869394+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:45:16.869399+00:00", "trade", 9.84, 12.0]
["2026-09-24T17:45:16.869401+00:00", "trade", 9.84, 14.0]
["2026-09-24T17:45:16.869408+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:45:16.869411+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:45:16.869553+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:45:16.869559+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:45:16.869625+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:45:16.869793+00:00", "trade", 9.845, 2.0]
["2026-09-24T17:45:16.869797+00:00", "trade", 9.84, 63.0]
["2026-09-24T17:45:16.869801+00:00", "trade", 9.84, 12.0]
["2026-09-24T17:45:16.869840+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:45:16.869857+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:45:16.869864+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:45:16.869892+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:45:16.869962+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.869990+00:00", "trade", 9.84, 63.0]
["2026-09-24T17:45:16.870006+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.870038+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.870387+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.870410+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.870912+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.871495+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.871763+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.872297+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.872447+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.875190+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.880219+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.905033+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.905040+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.905064+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.905458+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.905476+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.905718+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.905921+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.905939+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.905955+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.906002+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.906028+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.906123+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.906214+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.906269+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.906543+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.906616+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.906739+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.907008+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.907132+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.907578+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.907605+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.907767+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.907824+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.908226+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.908241+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.908258+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.908297+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.908376+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.908517+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.908534+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.909091+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.909432+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.909881+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.909959+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.910054+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.910057+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.910095+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.910101+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.910409+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.910425+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.910465+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.910510+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.910522+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.910529+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.910703+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.910722+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.910845+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.910993+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.911026+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.911094+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.911290+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.911325+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.911335+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.994230+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.994308+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.994400+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:16.994458+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.994487+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.994969+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.995189+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.995347+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.995453+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:16.995510+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.069065+00:00", "trade", 9.845, 10.0]
["2026-09-24T17:45:17.069502+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.069563+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.069588+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.069985+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.070002+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.070295+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.070725+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.071162+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.071220+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.071626+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.071645+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.071665+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.071709+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.071789+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.071991+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.072327+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.072396+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.072481+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.072803+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.072849+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.072920+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.073038+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.073092+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.073111+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.073267+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.073347+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.073848+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.074036+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.074341+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.074369+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.074514+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.075038+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.075501+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.075518+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.075535+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.075551+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.075604+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.075622+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.075681+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.075698+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.075722+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.076099+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.124649+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.124702+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.125082+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.125142+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.125166+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.125556+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.125566+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.133657+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.134029+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.134082+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.134492+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.134509+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.134556+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.134612+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.134637+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.134777+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.135158+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.135223+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.135563+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.136039+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.136111+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.136226+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.136282+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.136704+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.136713+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.136719+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.136742+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.136795+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.136819+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.137003+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.137333+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.137396+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.137434+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.138242+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.138359+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.138411+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.138817+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.138833+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.138880+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.138978+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.139002+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.139111+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.140734+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.141099+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.141111+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.141235+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.141546+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.141568+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.141578+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.141593+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.141881+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.141943+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.217997+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.218294+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.218387+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.218481+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.218565+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.218569+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.218572+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.218576+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.218817+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.218856+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.218875+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.218913+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.218949+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.218970+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.218972+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.219194+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.219328+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.225475+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.225548+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.225888+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.225893+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.226063+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.226116+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.226525+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.226542+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.226591+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.226678+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:45:17.226778+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:45:17.226831+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:45:17.227148+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:17.227353+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:17.227390+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:17.227441+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.227513+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:17.227601+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:45:17.227679+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:17.227849+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:17.227868+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:17.227910+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:17.227933+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.228093+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.228344+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.280769+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:17.281081+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:18.183342+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:18.812798+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:18.813102+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:18.813323+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:18.944252+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:18.947621+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:19.867089+00:00", "trade", 9.8384, 1.0]
["2026-09-24T17:45:19.867876+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:20.049608+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:20.049621+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:20.077131+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:20.077601+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:20.108855+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:20.108881+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:20.109289+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:20.109677+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:20.119577+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:20.120045+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:20.565472+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:20.614881+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:20.614908+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:45:20.615041+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:20.615394+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:20.615417+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:20.615535+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:20.748628+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:20.749083+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:21.323600+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:21.323630+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:21.373704+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:21.373740+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:23.223800+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:23.224273+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:24.324050+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:24.324078+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:24.324809+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:24.325266+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:24.325275+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:25.408704+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:45:26.954740+00:00", "trade", 9.8473, 1.0]
["2026-09-24T17:45:26.976669+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:26.976972+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:26.976989+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:26.977147+00:00", "trade", 9.845, 5.0]
["2026-09-24T17:45:26.977211+00:00", "trade", 9.845, 2.0]
["2026-09-24T17:45:26.977723+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:26.977777+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:26.979329+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:26.982024+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.005763+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.006241+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.006257+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.006276+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.006617+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.006675+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.006700+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.007181+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.007552+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.008085+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.008322+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.008403+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.008972+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.009017+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.009348+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.010321+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.015714+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:27.288633+00:00", "trade", 9.85, 2.0]
["2026-09-24T17:45:29.516432+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:29.521184+00:00", "trade", 9.84, 307.0]
["2026-09-24T17:45:29.521296+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:45:29.521342+00:00", "trade", 9.84, 63.0]
["2026-09-24T17:45:29.521357+00:00", "trade", 9.84, 15.0]
["2026-09-24T17:45:29.521360+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:29.521374+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:45:29.521379+00:00", "trade", 9.84, 60.0]
["2026-09-24T17:45:29.521380+00:00", "trade", 9.84, 3.0]
["2026-09-24T17:45:29.521446+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:45:29.521481+00:00", "trade", 9.84, 63.0]
["2026-09-24T17:45:29.521544+00:00", "trade", 9.84, 34.0]
["2026-09-24T17:45:29.521553+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.521573+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.521624+00:00", "trade", 9.84, 37.0]
["2026-09-24T17:45:29.521783+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.521834+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.521878+00:00", "trade", 9.8397, 50.0]
["2026-09-24T17:45:29.521923+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.521944+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.522010+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.522216+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.522298+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.522311+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.522350+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.522380+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.522713+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.522718+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:45:29.522741+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.523860+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.549139+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.549232+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.559198+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.559213+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:29.559613+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:30.521852+00:00", "trade", 9.83, 2.0]
["2026-09-24T17:45:32.043889+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:32.044449+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:32.044471+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:32.124704+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:32.124828+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:32.124963+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:32.124968+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:32.125051+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:32.125066+00:00", "trade", 9.83, 6.0]
["2026-09-24T17:45:32.125068+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:32.125083+00:00", "trade", 9.83, 6.0]
["2026-09-24T17:45:32.125118+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:32.125215+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:32.125285+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:32.125436+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:32.125745+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:32.125752+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:32.125773+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:32.125807+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:32.125890+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:32.125900+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:32.126062+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:32.126836+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:32.129236+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:32.134868+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:45:32.170642+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:32.228411+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:45:33.819335+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:33.819804+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:33.819824+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:33.819845+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:33.819903+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:33.820356+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:33.822170+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:35.068225+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:45:35.068227+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:35.068232+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:45:35.068234+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:35.068242+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:35.068289+00:00", "trade", 9.83, 21.0]
["2026-09-24T17:45:35.068557+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:35.068590+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:35.068842+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:35.068851+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:35.068894+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:35.068945+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:35.069306+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:35.069345+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:35.509698+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.882133+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:45:36.883930+00:00", "trade", 9.83, 76.0]
["2026-09-24T17:45:36.903925+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.903954+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.903961+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.904449+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:45:36.904452+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.904484+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.904542+00:00", "trade", 9.83, 63.0]
["2026-09-24T17:45:36.904542+00:00", "trade", 9.83, 63.0]
["2026-09-24T17:45:36.904569+00:00", "trade", 9.83, 63.0]
["2026-09-24T17:45:36.904585+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:45:36.904601+00:00", "trade", 9.83, 63.0]
["2026-09-24T17:45:36.904637+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.904655+00:00", "trade", 9.83, 63.0]
["2026-09-24T17:45:36.904673+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.904709+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.904800+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.904865+00:00", "trade", 9.83, 63.0]
["2026-09-24T17:45:36.904876+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.904898+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.904900+00:00", "trade", 9.83, 78.0]
["2026-09-24T17:45:36.904939+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.904946+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.904959+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.904965+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.905039+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.905181+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.905441+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.905627+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.905639+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.905650+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.905827+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.906092+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.906183+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.906537+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.906796+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.908675+00:00", "trade", 9.83, 2.0]
["2026-09-24T17:45:36.908676+00:00", "trade", 9.83, 67.0]
["2026-09-24T17:45:36.908677+00:00", "trade", 9.83, 11.0]
["2026-09-24T17:45:36.908678+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:45:36.908704+00:00", "trade", 9.83, 54.0]
["2026-09-24T17:45:36.908725+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.908731+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.908745+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.908751+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.908837+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.908911+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.908925+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.908933+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.908947+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.908954+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.908975+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:45:36.908980+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:45:36.908982+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.908987+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.908989+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.909022+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.909047+00:00", "trade", 9.83, 18.0]
["2026-09-24T17:45:36.909057+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:45:36.909059+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:45:36.909059+00:00", "trade", 9.83, 48.0]
["2026-09-24T17:45:36.909059+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:45:36.909060+00:00", "trade", 9.83, 13.0]
["2026-09-24T17:45:36.909071+00:00", "trade", 9.83, 52.0]
["2026-09-24T17:45:36.909079+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.909093+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.909109+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.909136+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.909143+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.909148+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.909243+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.909272+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.909280+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.909301+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:45:36.909320+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.909365+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.909394+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:45:36.909464+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.909479+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.909551+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.909663+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.909709+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.909735+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.909874+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.910239+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.910682+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.913286+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.913373+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.913792+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.913815+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.914512+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.914600+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.914618+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.914975+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.915059+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.915241+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.915388+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.915896+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.956449+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.957251+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.957276+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.957672+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.958060+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.958079+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.958116+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.958138+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.958510+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.958593+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:36.959042+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:37.008953+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:37.024204+00:00", "trade", 9.825, 15.0]
["2026-09-24T17:45:37.332349+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:45:37.448852+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:37.448984+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:37.449009+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:37.449665+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:37.488576+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:38.711141+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:39.615980+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:45:40.518743+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:40.519204+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:41.391716+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:41.910947+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:41.911045+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:41.911071+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:41.911442+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:41.911695+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:41.911758+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:41.911897+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:41.973174+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:41.973264+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:41.973291+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:41.973691+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:41.974125+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.016997+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.017088+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.017113+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.017547+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.017560+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.017784+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.018012+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.117004+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.117097+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.117122+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.117515+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.117814+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.117940+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.186993+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.187084+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.187109+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.187502+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.187799+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.187930+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.239423+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.239518+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.239543+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.239929+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.240228+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.327150+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.327245+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.327273+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.328044+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.332888+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:45:42.370238+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.527885+00:00", "trade", 9.825, 2.0]
["2026-09-24T17:45:42.632487+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.661850+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.661944+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.661971+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.662361+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.662373+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.662384+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.974571+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.974680+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.974777+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.974784+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.974813+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.975209+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.975281+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:42.975316+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:45.354795+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:45.354894+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:45.409013+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:45.788944+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:45.789640+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:46.548176+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:51.293765+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:52.577969+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:54.079390+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:54.319146+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:54.322868+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:54.413659+00:00", "trade", 9.83, 200.0]
["2026-09-24T17:45:54.414473+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:54.414489+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:54.414931+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:54.414941+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:54.423186+00:00", "trade", 9.825, 2.0]
["2026-09-24T17:45:54.423951+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:54.426918+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:57.065371+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:57.254485+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:57.254980+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:57.255410+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:58.071383+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:58.097267+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:45:58.097756+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:58.165785+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:45:58.244025+00:00", "trade", 9.825, 5.0]
["2026-09-24T17:45:58.361775+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:58.361856+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:58.362152+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:45:58.817908+00:00", "trade", 9.8351, 100.0]
["2026-09-24T17:46:04.772997+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:04.773078+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:04.773464+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:04.773548+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:04.816071+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:05.433427+00:00", "trade", 9.825, 61.0]
["2026-09-24T17:46:05.434773+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:06.507567+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:06.508031+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:06.508488+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:07.739436+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:07.740271+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:07.740733+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:08.794154+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:10.471351+00:00", "trade", 9.83, 7.0]
["2026-09-24T17:46:10.478392+00:00", "trade", 9.83, 63.0]
["2026-09-24T17:46:11.398517+00:00", "trade", 9.83, 67.0]
["2026-09-24T17:46:11.398519+00:00", "trade", 9.83, 16.0]
["2026-09-24T17:46:11.398521+00:00", "trade", 9.83, 18.0]
["2026-09-24T17:46:11.398523+00:00", "trade", 9.83, 376.0]
["2026-09-24T17:46:11.398590+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:11.398596+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:11.398605+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:46:11.398606+00:00", "trade", 9.83, 400.0]
["2026-09-24T17:46:11.398609+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:11.398623+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:11.398629+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:11.398635+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:11.398650+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:46:11.398665+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:46:11.398672+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:46:11.398686+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:46:11.398693+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:46:11.398793+00:00", "trade", 9.83, 126.0]
["2026-09-24T17:46:11.398884+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:46:11.398912+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:46:11.398913+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:46:11.398971+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:11.399260+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:11.399502+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:11.399569+00:00", "trade", 9.835, 2.0]
["2026-09-24T17:46:11.399628+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:11.399713+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:11.399725+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:11.399745+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:46:11.399829+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:46:11.399875+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:11.406481+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:11.406871+00:00", "trade", 9.835, 23.0]
["2026-09-24T17:46:11.500444+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:12.398855+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:12.798950+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:46:13.012358+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:13.012812+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:13.892665+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:13.893112+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:14.070929+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:14.392676+00:00", "trade", 9.835, 10.0]
["2026-09-24T17:46:14.393479+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:15.231105+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:17.041152+00:00", "trade", 9.8299, 1.0]
["2026-09-24T17:46:17.041188+00:00", "trade", 9.837, 5.0]
["2026-09-24T17:46:17.041604+00:00", "trade", 9.835, 37.0]
["2026-09-24T17:46:17.065513+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:17.065972+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:17.066336+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:17.173118+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:19.137877+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:20.082477+00:00", "trade", 9.835, 5.0]
["2026-09-24T17:46:20.873821+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:20.875265+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:20.877572+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:20.879091+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:20.922221+00:00", "trade", 9.83, 11.0]
["2026-09-24T17:46:20.922223+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:46:20.922319+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:20.922373+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:20.922481+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:20.922513+00:00", "trade", 9.83, 18.0]
["2026-09-24T17:46:20.922640+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:20.922756+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:46:20.922790+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:46:20.922791+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:46:20.922798+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:46:20.922800+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:46:20.922826+00:00", "trade", 9.83, 10.0]
["2026-09-24T17:46:20.922829+00:00", "trade", 9.83, 11.0]
["2026-09-24T17:46:20.922833+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:46:20.922836+00:00", "trade", 9.83, 63.0]
["2026-09-24T17:46:20.922873+00:00", "trade", 9.83, 19.0]
["2026-09-24T17:46:20.922919+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.922922+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.922960+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.923037+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.923041+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.923059+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.923086+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.923145+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.923254+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.923399+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.923499+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.923514+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.923526+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.923551+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.923585+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.923710+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.924745+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.924768+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.925218+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:20.938344+00:00", "trade", 9.825, 16.0]
["2026-09-24T17:46:21.004597+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:21.030044+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:21.286283+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:22.030891+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:22.031345+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:22.031354+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:22.333046+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:46:22.775309+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:22.777599+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:23.026553+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:23.027111+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:24.010742+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:24.010888+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:24.011206+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:24.011493+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:46:24.011915+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:24.014090+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:24.014092+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:46:24.014564+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:24.014827+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:24.030345+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:46:26.104825+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:27.959794+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:27.960285+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:27.996712+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:46:27.996991+00:00", "trade", 9.82, 210.0]
["2026-09-24T17:46:27.996992+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:46:27.997078+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:46:27.997119+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:27.997425+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:27.997678+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:27.997830+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:27.997838+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:27.997852+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:27.997916+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:27.997996+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:27.998047+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:27.998058+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:27.998277+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:27.998357+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:27.998397+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:27.998415+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:28.007436+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:28.007887+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:28.465271+00:00", "trade", 9.815, 30.0]
["2026-09-24T17:46:28.497834+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:28.497885+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:28.497896+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:28.583680+00:00", "trade", 9.818, 24.0]
["2026-09-24T17:46:28.931977+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:28.932406+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:30.272744+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:30.556391+00:00", "trade", 9.81, 28.0]
["2026-09-24T17:46:30.897208+00:00", "trade", 9.834, 100.0]
["2026-09-24T17:46:31.017079+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:31.017139+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:46:31.017662+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:46:31.017670+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:46:31.017684+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:46:31.017712+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:31.018130+00:00", "trade", 9.81, 8.0]
["2026-09-24T17:46:31.018201+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:31.018219+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:31.018239+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:31.018677+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.892047+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:46:32.892499+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:46:32.892506+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:46:32.892549+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.893006+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.893097+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.893115+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.893496+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.893548+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.893597+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.893657+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.893985+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.893999+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.894090+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.894156+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.894485+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.894504+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.894592+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.894618+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.895042+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.895056+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.895096+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.895106+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.895528+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.895544+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.895583+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.895594+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:32.896028+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:35.068182+00:00", "trade", 9.815, 12.0]
["2026-09-24T17:46:35.847025+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:35.847481+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:46:36.381697+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:46:36.381705+00:00", "trade", 9.81, 10.0]
["2026-09-24T17:46:36.381761+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.382070+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.382120+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.382129+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.382142+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.382233+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.382244+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.382271+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.382518+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.382724+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.382748+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.382902+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:46:36.388403+00:00", "trade", 9.805, 9.0]
["2026-09-24T17:46:36.414915+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.415377+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.415395+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.415407+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.415810+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.419557+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:36.424847+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:37.208797+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:37.498918+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:37.836573+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:37.836654+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:37.837380+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:37.837482+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:37.837834+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:37.837941+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:37.838032+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:37.838222+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:37.839317+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:37.912766+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:38.532899+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:38.809426+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:46:38.891421+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:38.896675+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:38.897131+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:39.548888+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:39.572428+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:46:39.572499+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:39.572512+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:39.572519+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:46:39.572828+00:00", "trade", 9.8, 20.0]
["2026-09-24T17:46:39.572831+00:00", "trade", 9.8, 48.0]
["2026-09-24T17:46:39.572831+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:46:39.572850+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:39.572900+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:39.572908+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:39.572959+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.572994+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.573106+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.573149+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.573169+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.573186+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.573232+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.573362+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.573369+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.573430+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.573441+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.573609+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.573621+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.573665+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.573886+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.573893+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.574294+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.577061+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.577668+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.577748+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.578420+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.683654+00:00", "trade", 9.795, 6.0]
["2026-09-24T17:46:39.684115+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:39.684204+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.700402+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.920045+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:39.920139+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.921343+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.996629+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:39.996719+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:39.998870+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:40.839454+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:40.839464+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:40.839964+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:40.840422+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:41.139934+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:41.505774+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:42.017884+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:42.018332+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:43.043867+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:43.043975+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:43.044065+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:43.044554+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:43.045233+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:43.891270+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:44.152044+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:44.152503+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:44.212529+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:44.216079+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:44.216172+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:44.254094+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:44.254168+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:44.255135+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:44.278665+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:44.278752+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:44.279736+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.065370+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.065488+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.067818+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.070563+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.070649+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.091951+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.092027+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.092105+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.120321+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.120392+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.120473+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.170586+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.170659+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.170740+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.270501+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.270578+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.270660+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.361973+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.362053+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.362137+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.542144+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.542229+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.542315+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.576995+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.577108+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.577190+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.581908+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:45.581975+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.582346+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.582443+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.582497+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.582893+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.582929+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.582946+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.582956+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:45.600287+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:46.552384+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.552439+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.553751+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.553762+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:46.553788+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.553818+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:46.553873+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.554234+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.554242+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.610948+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.611328+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:46.611422+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.611449+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.612141+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.612538+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.650359+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:46.650454+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.650479+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.651171+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.651602+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.684526+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:46.684621+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.684645+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.685336+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.685729+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.774375+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:46.774478+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.774503+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.775199+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.775598+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.820433+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:46.820527+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.820552+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.821240+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.821640+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.897699+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:46.897792+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.897819+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.898508+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.898905+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.961211+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:46.961307+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.961332+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.962021+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.962414+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.996664+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:46:46.996759+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.996782+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.997471+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:46.997868+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:47.031589+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:47.034048+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:48.212463+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:48.231877+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:46:48.391124+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:46:48.455155+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:48.455729+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:49.828668+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:49.830414+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:50.321684+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:50.322664+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:52.303020+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:52.303471+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:52.317512+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:52.371476+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:52.374716+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:52.873537+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:46:52.873640+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:46:53.020018+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:46:54.158107+00:00", "trade", 9.792, 27.0]
["2026-09-24T17:47:04.910586+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:47:04.910729+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:47:04.992567+00:00", "trade", 9.7925, 300.0]
["2026-09-24T17:47:04.992782+00:00", "trade", 9.7925, 100.0]
["2026-09-24T17:47:04.993357+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:47:04.993376+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:47:04.998822+00:00", "trade", 9.795, 900.0]
["2026-09-24T17:47:04.999588+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:47:05.002807+00:00", "trade", 9.8, 11.0]
["2026-09-24T17:47:05.002810+00:00", "trade", 9.8, 27.0]
["2026-09-24T17:47:05.002810+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:47:05.002844+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:47:05.002859+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:47:05.002880+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:47:05.003091+00:00", "trade", 9.8, 10.0]
["2026-09-24T17:47:05.003363+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:47:05.003376+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:47:05.003377+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:47:05.003387+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:47:05.003401+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:47:05.003408+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:47:05.003414+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:47:05.003420+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:47:05.003422+00:00", "trade", 9.81, 89.0]
["2026-09-24T17:47:05.003425+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:47:05.003433+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:47:05.003462+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:47:05.003464+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:47:05.003606+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:47:05.003667+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:47:05.003701+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:47:05.003718+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:47:05.003950+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.003957+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.004128+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.004129+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.004137+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.004178+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.004209+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.004278+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.004292+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.004303+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.004488+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.004497+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.004575+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.004620+00:00", "trade", 9.815, 10.0]
["2026-09-24T17:47:05.004625+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.004685+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.006966+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.007867+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:47:05.007933+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.008131+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:47:05.008264+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.008602+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:47:05.008622+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:47:05.009076+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.009383+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.009533+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.010042+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.010052+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.045535+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:47:05.068293+00:00", "trade", 9.815, 28.0]
["2026-09-24T17:47:05.169757+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:05.474880+00:00", "trade", 9.815, 3.0]
["2026-09-24T17:47:06.211998+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.665006+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.665048+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.670403+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:47:07.772308+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:47:07.774737+00:00", "trade", 9.81, 47.0]
["2026-09-24T17:47:07.774745+00:00", "trade", 9.81, 53.0]
["2026-09-24T17:47:07.774789+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:47:07.775066+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:47:07.775133+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:47:07.775162+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:47:07.775231+00:00", "trade", 9.81, 40.0]
["2026-09-24T17:47:07.775246+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:47:07.775249+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:47:07.775271+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:47:07.775279+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:47:07.775310+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:47:07.775355+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:47:07.775518+00:00", "trade", 9.81, 13.0]
["2026-09-24T17:47:07.775519+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:47:07.775521+00:00", "trade", 9.81, 40.0]
["2026-09-24T17:47:07.775525+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.775542+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.775576+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.775589+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:47:07.775605+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.775681+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.775751+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.775757+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.775769+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.775800+00:00", "trade", 9.81, 19.0]
["2026-09-24T17:47:07.775970+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.775979+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.776015+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.776165+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.776191+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.776206+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.776277+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.776633+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.776644+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.777921+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.778380+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.790115+00:00", "trade", 9.815, 20.0]
["2026-09-24T17:47:07.793796+00:00", "trade", 9.81, 97.0]
["2026-09-24T17:47:07.810341+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.810822+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.810859+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.810876+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.811299+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.820283+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:07.892065+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.058818+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.058916+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.058940+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.059338+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.059626+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.059790+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.068760+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.092767+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.092863+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.092889+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.093303+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.093587+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.093742+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.102733+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.125193+00:00", "trade", 9.815, 20.0]
["2026-09-24T17:47:08.125627+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.125719+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.125743+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.126154+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.126427+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.126597+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.135594+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.170311+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.170414+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.170439+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.170839+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.171125+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.171279+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.180280+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.245131+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.245222+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.245246+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.245639+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.245650+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.245936+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.246090+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.255094+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.289886+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.289983+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.290008+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.290411+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.290693+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.290866+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.299857+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.355276+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.355375+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.355398+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.355789+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.355800+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.356090+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.356239+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.365249+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.392222+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.392314+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.392339+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.392732+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.392742+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.393051+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.393186+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.402189+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.487196+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.487287+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.487313+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.487728+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.488007+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.488165+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.497168+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.535603+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.535696+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.536115+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.536126+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.536429+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.536563+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.545576+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.578801+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.578894+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.578919+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.579318+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.579334+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.579607+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.588770+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.610432+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.610529+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.610555+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.610982+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.611228+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.620407+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.651789+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.652232+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.652315+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.652332+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.652357+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.652861+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.653060+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.662201+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.695888+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.696001+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.696027+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.696653+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.696850+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.705850+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.730230+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.730328+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.730353+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.731040+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.731049+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.740197+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.761517+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.761609+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.761634+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.762384+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.771490+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.798017+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.798116+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.798140+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.798890+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.807987+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.868952+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.869048+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.869073+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.869819+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.878923+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.916165+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.916258+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.916283+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.916979+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.926138+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.950983+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.951078+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.951103+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.951795+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.960953+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.985705+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:08.985801+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.985825+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.986516+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:08.995681+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.030186+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.030289+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.030993+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.040155+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.062180+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.062272+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.063008+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.072152+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.102812+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.102911+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.103618+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.112784+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.144915+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.145010+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.145712+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.154891+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.192909+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.193000+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.193717+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.202885+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.254565+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.254666+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.255376+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.264536+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.290736+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.290833+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.291540+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.300709+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.327673+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.327771+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.328479+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.337649+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.362438+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.362538+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.363233+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.372410+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.404348+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.404448+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.405158+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.414325+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.442742+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.442837+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.443555+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.452717+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.511320+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.511421+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.512185+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.521295+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.603255+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.603347+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.604064+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.613220+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.765497+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.765597+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.766308+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.775456+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.818923+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.819017+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.819738+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.828894+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.860323+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.860420+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.861127+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.870294+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.907116+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.907213+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.907924+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.917088+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.943035+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:09.943152+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.944089+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:09.953012+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.004729+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.004824+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.005535+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.014700+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.065822+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.065920+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.066629+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.075791+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.106587+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.106682+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.107405+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.116561+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.141940+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.142045+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.142752+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.151914+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.175594+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.175689+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.176402+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.185562+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.212428+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.212520+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.213230+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.222402+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.251141+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.251242+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.251944+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.261114+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.289667+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.289765+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.290479+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.299643+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.324088+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.324184+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.324908+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.334054+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.356582+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.356677+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.357389+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.366559+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.449252+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.449347+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.450058+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.459225+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.499851+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.499946+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.500653+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.509823+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.535010+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.535102+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.535815+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.544973+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.572227+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.572328+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.573039+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.582201+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.630668+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.630758+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.631468+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.640640+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.724514+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.724613+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.725322+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.734477+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.760779+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.760874+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.761574+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.770749+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.801604+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.801701+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.802418+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.811577+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.848760+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.848852+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.849567+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.858735+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.899424+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.899525+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.900234+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.909394+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.932117+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.932210+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.932930+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.934585+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.942091+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.968195+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:10.968288+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.968562+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.969005+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:10.978164+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.021344+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:11.021441+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.022153+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.031314+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.059705+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:11.059796+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.060514+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.062356+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.069680+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.094866+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:11.094960+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.095233+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.095677+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.104844+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.149311+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:11.149405+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.150121+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.159287+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.183015+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:11.183113+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.183823+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.192988+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.281307+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:11.281405+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.282106+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.291270+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.318600+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:11.318696+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.319415+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.328577+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.353244+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:11.353339+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.354052+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.363217+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.389201+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:11.389297+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.390010+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.399177+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.496124+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:47:11.496222+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.496937+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.506090+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.559582+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:11.569554+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:13.208412+00:00", "trade", 9.815, 3.0]
["2026-09-24T17:47:13.568240+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:13.568288+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:13.568411+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:13.568844+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:13.578346+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:15.710771+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:15.875389+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:19.299584+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:19.375451+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:23.260747+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:47:23.331857+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:47:24.027817+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:24.649158+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:30.463353+00:00", "trade", 9.812, 1.0]
["2026-09-24T17:47:32.136790+00:00", "trade", 9.828, 18.0]
["2026-09-24T17:47:32.901285+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:32.933781+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:35.068253+00:00", "trade", 9.815, 26.0]
["2026-09-24T17:47:36.231088+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:36.231138+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:36.428677+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:47:36.465623+00:00", "trade", 9.815, 5.0]
["2026-09-24T17:47:36.465667+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:47:36.465740+00:00", "trade", 9.815, 5.0]
["2026-09-24T17:47:36.465752+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:36.465971+00:00", "trade", 9.815, 5.0]
["2026-09-24T17:47:36.466323+00:00", "trade", 9.815, 25.0]
["2026-09-24T17:47:36.467503+00:00", "trade", 9.815, 5.0]
["2026-09-24T17:47:36.468382+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:47:36.468960+00:00", "trade", 9.82, 8.0]
["2026-09-24T17:47:36.468961+00:00", "trade", 9.82, 12.0]
["2026-09-24T17:47:36.469011+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:36.469203+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:36.469219+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:36.469226+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:36.469233+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:36.469241+00:00", "trade", 9.82, 200.0]
["2026-09-24T17:47:36.469242+00:00", "trade", 9.82, 65.0]
["2026-09-24T17:47:36.469246+00:00", "trade", 9.82, 12.0]
["2026-09-24T17:47:36.469246+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:36.469246+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:36.469248+00:00", "trade", 9.82, 203.0]
["2026-09-24T17:47:36.469253+00:00", "trade", 9.82, 2.0]
["2026-09-24T17:47:36.469253+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:47:36.469275+00:00", "trade", 9.82, 197.0]
["2026-09-24T17:47:36.469288+00:00", "trade", 9.82, 200.0]
["2026-09-24T17:47:36.469346+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:47:36.469356+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:47:36.469484+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:47:36.469738+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:47:36.469792+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:47:36.469840+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:47:36.469849+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:47:36.469963+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:47:36.470045+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:47:36.470285+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:47:36.470712+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:47:36.470793+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:47:36.474840+00:00", "trade", 9.825, 18.0]
["2026-09-24T17:47:36.490239+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:47:36.490921+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:47:36.594109+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:47:36.594109+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:47:36.594111+00:00", "trade", 9.83, 160.0]
["2026-09-24T17:47:36.594131+00:00", "trade", 9.83, 40.0]
["2026-09-24T17:47:36.594159+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:47:36.594196+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:47:36.594516+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:47:36.594619+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:47:36.594715+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:47:36.594715+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.594871+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.595013+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.595039+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.595047+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.595059+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.595094+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.595129+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.595477+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.595500+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.595508+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.596054+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.599150+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.599597+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.632807+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.633312+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.633318+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.633764+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.773874+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.773956+00:00", "trade", 9.835, 43.0]
["2026-09-24T17:47:36.774394+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.774867+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:36.780510+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:47:36.780964+00:00", "trade", 9.835, 36.0]
["2026-09-24T17:47:36.909506+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:37.037691+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:37.510039+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:37.851308+00:00", "trade", 9.835, 5.0]
["2026-09-24T17:47:38.536415+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:38.563187+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:38.921133+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:39.385327+00:00", "trade", 9.835, 10.0]
["2026-09-24T17:47:39.982621+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:39.983080+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:40.151930+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:40.151937+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:40.905182+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:40.905642+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:40.907288+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:41.271127+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:41.372267+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:47:42.610124+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:42.967103+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:47:45.028880+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:45.029125+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:45.043259+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:45.792196+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:45.945000+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:45.945250+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:46.172880+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:46.173093+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:47.033098+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:47.362551+00:00", "trade", 9.835, 80.0]
["2026-09-24T17:47:50.429865+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:47:53.090225+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:53.090379+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:53.090616+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:47:53.090975+00:00", "trade", 9.84, 63.0]
["2026-09-24T17:47:53.091083+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:47:53.091084+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:47:53.091098+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.091156+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.091178+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.091232+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.091561+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.091617+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.091682+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.091775+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.091871+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.092029+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.092069+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.092100+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.092111+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.092582+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.092863+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.092977+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.093062+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.093215+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.093431+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.101508+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.124401+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.124976+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.125001+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.134427+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:53.752821+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:54.192053+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:54.227847+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:54.298165+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:54.298341+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:54.298365+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:54.298632+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:54.298709+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:54.298976+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:54.308558+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.437996+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.438411+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.438623+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.438882+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.438903+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.439657+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.440373+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.441602+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.444536+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.445202+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.445595+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.447491+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.448852+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.449320+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.454569+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.478654+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.479089+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.479110+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.479242+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.480200+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.504928+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.505783+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.506251+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:55.848887+00:00", "trade", 9.845, 100.0]
["2026-09-24T17:47:55.897346+00:00", "trade", 9.845, 100.0]
["2026-09-24T17:47:56.187012+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:57.046316+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:57.046461+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:59.054761+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:47:59.062979+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:00.100582+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:00.101825+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:00.102262+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:00.102359+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:00.102385+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:00.102924+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:00.103204+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:00.112223+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:00.410069+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:01.232946+00:00", "trade", 9.845, 73.0]
["2026-09-24T17:48:02.004532+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:02.004558+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.124284+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.124319+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.124739+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.124827+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.124842+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.125156+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.125180+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.125865+00:00", "trade", 9.845, 1.0]
["2026-09-24T17:48:03.126031+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.126902+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.127205+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.127228+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.161598+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.161628+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.357766+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.412207+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.412260+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.412267+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.412309+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:03.412882+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:04.291186+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:04.337587+00:00", "trade", 9.8247, 100.0]
["2026-09-24T17:48:05.468112+00:00", "trade", 9.823, 52.0]
["2026-09-24T17:48:08.500896+00:00", "trade", 9.845, 1.0]
["2026-09-24T17:48:16.096521+00:00", "trade", 9.848, 1.0]
["2026-09-24T17:48:17.043148+00:00", "trade", 9.8145, 4.0]
["2026-09-24T17:48:17.500969+00:00", "trade", 9.845, 1.0]
["2026-09-24T17:48:20.838894+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:20.839403+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:21.031548+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:21.747467+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:22.183621+00:00", "trade", 9.8247, 15.0]
["2026-09-24T17:48:24.755415+00:00", "trade", 9.8445, 1249.0]
["2026-09-24T17:48:25.892572+00:00", "trade", 9.845, 10.0]
["2026-09-24T17:48:28.756047+00:00", "trade", 9.84, 2.0]
["2026-09-24T17:48:30.031830+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:30.053546+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:48:32.644410+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:48:32.644550+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:48:32.644796+00:00", "trade", 9.85, 400.0]
["2026-09-24T17:48:32.644797+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:48:32.644806+00:00", "trade", 9.85, 1.0]
["2026-09-24T17:48:32.644807+00:00", "trade", 9.85, 400.0]
["2026-09-24T17:48:32.644807+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.644848+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.644854+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.644981+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.645152+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.645283+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.645454+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.645460+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.645466+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.645496+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.646034+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.646091+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.646952+00:00", "trade", 9.855, 1.0]
["2026-09-24T17:48:32.646995+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.649361+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.664564+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.664668+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.665175+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.673660+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.682405+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.683139+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.683835+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.767935+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.768023+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:32.858221+00:00", "trade", 9.8263, 100.0]
["2026-09-24T17:48:32.859006+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:33.551386+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:33.908265+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:33.908763+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:33.908773+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:33.909224+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:33.912849+00:00", "trade", 9.86, 25.0]
["2026-09-24T17:48:33.918263+00:00", "trade", 9.86, 200.0]
["2026-09-24T17:48:33.918263+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:33.918312+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:33.918325+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:33.918334+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:33.918340+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:33.918344+00:00", "trade", 9.86, 19.0]
["2026-09-24T17:48:33.918347+00:00", "trade", 9.86, 8.0]
["2026-09-24T17:48:33.918347+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:33.918370+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:33.918457+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:48:33.918493+00:00", "quote", 9.86, 9.86]
["2026-09-24T17:48:33.918667+00:00", "trade", 9.86, 80.0]
["2026-09-24T17:48:33.918671+00:00", "trade", 9.86, 88.0]
["2026-09-24T17:48:33.918671+00:00", "trade", 9.86, 12.0]
["2026-09-24T17:48:33.918671+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:48:33.918671+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.918814+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.918892+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.918923+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.918977+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.919015+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.919053+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.919142+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.919149+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.919444+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.919590+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.920346+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.920879+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.920889+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.921096+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.922864+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.923221+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.923269+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.926857+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:33.960639+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:34.742401+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:35.419035+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:48:36.230849+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:37.018374+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:37.471432+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:38.052757+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:38.054851+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:38.707998+00:00", "trade", 9.865, 28.0]
["2026-09-24T17:48:38.911685+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:39.871158+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:39.871651+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:39.871661+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:39.871681+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:39.872112+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:39.881076+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:40.593327+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:41.514604+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:41.514873+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:41.515043+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:41.515077+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:41.515146+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:41.515674+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:41.515686+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:41.516176+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:41.516189+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:41.516695+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:48:41.516703+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:41.517098+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:41.517184+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:41.517559+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:41.524847+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:41.538799+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:48:41.696769+00:00", "trade", 9.865, 123.0]
["2026-09-24T17:48:44.007928+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.008380+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.424969+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:48:44.426420+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.680304+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:44.680786+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:44.680803+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:44.680822+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:44.680870+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:44.681060+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.681567+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.681580+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.681816+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.681860+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.682036+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.682057+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.682067+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.682074+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.682260+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.682278+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.682513+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.682523+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.682719+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.682772+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.682999+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.683008+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.683062+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.683180+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.683487+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.683497+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.683528+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.683971+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.684012+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.684425+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.684453+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.684463+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.684473+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.684910+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.684948+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.684958+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.684965+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.685376+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.685457+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.685468+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.685839+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.685905+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.685942+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.685949+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.686304+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.686374+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.686433+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.686764+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.686911+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.686925+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.687410+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.687872+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.687888+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.688346+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.688372+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.688825+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.688858+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.689287+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.689332+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.689763+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.689826+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.690234+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.690313+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.690694+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.690794+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.691159+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.691273+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.691620+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.691772+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.692087+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.692244+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.692549+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.692720+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.693014+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.693201+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.693474+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.693682+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.693932+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.694165+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.694395+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.694640+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.694866+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.695133+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.695331+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.695619+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.695793+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.696129+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.696261+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.696609+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.696722+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.697122+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.697182+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.697598+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.697640+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.698084+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.698099+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.698567+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.698581+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.699085+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.699534+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.699565+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.699999+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.700036+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.700468+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.700512+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.700933+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.700997+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.701398+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.701479+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.701857+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.736926+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:44.993953+00:00", "trade", 9.865, 10.0]
["2026-09-24T17:48:45.001623+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:45.622697+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.901265+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:46.901756+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:46.901773+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:46.901799+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.901826+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.902342+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.902478+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.902503+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.928220+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.928309+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:46.928688+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:46.928705+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:46.928721+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:46.928778+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.928989+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.929013+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.929185+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.929458+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.929470+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.929492+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.929947+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.929963+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.930437+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.930465+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.930920+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.930995+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.931398+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.931461+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.931877+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.931924+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.932359+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.932417+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.932846+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.932877+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.933324+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.933381+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.933807+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.933846+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.934289+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.934307+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.934781+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.934795+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.935267+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.935278+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.935781+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.936232+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.936275+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.936695+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.936756+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.937157+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.937241+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.937617+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.937723+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.938085+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.938208+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.938547+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.938682+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.939010+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.939160+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.939470+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.939644+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.939934+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.940125+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.940395+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.940606+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.940857+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.941089+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.941319+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.941571+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.941784+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.942059+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.942256+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.942541+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.942723+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.943031+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.943211+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.943550+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.943668+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.944031+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.944125+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.944517+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.944587+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.945006+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.945049+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.945495+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.945509+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.945997+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.946011+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.946482+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.946496+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.946966+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.946985+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.947461+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.947474+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.947949+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:46.947963+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.001574+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.137149+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:47.137628+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:47.137648+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:47.137708+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:47.137928+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.139388+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.139407+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.175370+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:47.175833+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:47.175853+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:47.176075+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.176644+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.176676+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.177094+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.177160+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.177178+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.177186+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.177565+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.177635+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.178048+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.178100+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.178126+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.178504+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.178526+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.178537+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.178546+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.178562+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.178981+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.178997+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.179496+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.179503+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.179979+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.180003+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.180022+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.180459+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.232240+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:47.232696+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:47.232713+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:47.232957+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.233412+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.233469+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.233486+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.233883+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.233924+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.233959+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.233973+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.234372+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.234412+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.234454+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.234516+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.234847+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.234866+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.234926+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.234991+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.235333+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.235346+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.235402+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.235412+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.235815+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.235830+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.235891+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.235908+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.236304+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.236318+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.236363+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.236411+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.236787+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.236800+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.236837+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.236890+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.237276+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.299427+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:47.299897+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:47.299913+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:47.299978+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.300066+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.300372+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.300466+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.300843+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.300943+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.301307+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.301458+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.301769+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.301940+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.302234+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.302429+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.302695+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.302910+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.303152+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.303392+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.303613+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.303871+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.304072+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.304357+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.304532+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.304839+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.304995+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.305321+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.305461+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.305800+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.305922+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.306284+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.306389+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.306769+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:47.306850+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:48.018095+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:48.018144+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:48.034642+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:48.035111+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:48.035402+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:48.292393+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:48.292443+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:48.598096+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:48.598567+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:48.598874+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:48.599357+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:48.749434+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:48.749896+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:48.749916+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:48.750240+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:48.750694+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:48.802177+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:48.802637+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:48.802657+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:48.802953+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:48.974009+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:48.974060+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.000767+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.606245+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:49.606720+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:49.606797+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.607427+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.607596+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.607934+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.608898+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.609191+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.609701+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.609776+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.610181+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.610239+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.610671+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.610703+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.611153+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.611175+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.611647+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.611658+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.612122+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.612141+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.612620+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.612631+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.613105+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.613124+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.613596+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.613607+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.614079+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.614092+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.614608+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.614615+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.615154+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.615602+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.615684+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.616062+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.616161+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.616546+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.616646+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.617006+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.617126+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.617478+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.617608+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.617943+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.618090+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.618406+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.618602+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.618864+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.619087+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.619327+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.619576+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.619786+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.620053+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.620244+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.620538+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.620709+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.621022+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.621170+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.621507+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.621631+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.621991+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.622090+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.622479+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.622547+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.622968+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.623009+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.623453+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.623469+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.623936+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.623950+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.624422+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.624436+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.624905+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.624917+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.625390+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.625401+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.625874+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.625888+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.626357+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.626374+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.626845+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.626860+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.627333+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.627362+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.627815+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:49.627832+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:50.693424+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:51.008752+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:51.009224+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:51.009511+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:51.207920+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:52.930407+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:52.930857+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:52.930890+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:48:52.930957+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:53.001332+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:53.742064+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:48:54.666340+00:00", "trade", 9.8506, 8.0]
["2026-09-24T17:48:54.667726+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:54.668191+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:48:56.307356+00:00", "trade", 9.865, 5.0]
["2026-09-24T17:49:00.323541+00:00", "trade", 9.868, 1.0]
["2026-09-24T17:49:02.101072+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:02.102657+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:02.386210+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:04.251030+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:04.448736+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:04.449236+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:06.141797+00:00", "trade", 9.865, 29.0]
["2026-09-24T17:49:11.730649+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:49:11.730654+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:11.730673+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:11.730716+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:11.731176+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:11.735254+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:11.751150+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:11.751289+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:23.571112+00:00", "trade", 9.87, 30.0]
["2026-09-24T17:49:23.571157+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:23.571645+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:23.571801+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:23.571862+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:23.572247+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:49:23.572251+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:23.572446+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:23.590035+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:23.590154+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:23.590177+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:24.949701+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:24.949713+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:24.950457+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:24.994153+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:24.994215+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:27.351415+00:00", "trade", 9.865, 28.0]
["2026-09-24T17:49:27.569642+00:00", "trade", 9.865, 7.0]
["2026-09-24T17:49:27.974147+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:27.974153+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:27.974606+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:27.974637+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:29.232584+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:29.232744+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:29.233037+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:32.145235+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:33.647549+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:33.648008+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:34.767205+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:49:34.768373+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:49:34.768838+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:34.769331+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:34.769348+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:34.769487+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:34.769724+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:34.769945+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:36.393956+00:00", "trade", 9.865, 2.0]
["2026-09-24T17:49:36.396019+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:49:39.004943+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:39.004970+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:39.004986+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:39.005932+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:39.015417+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:39.015435+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:39.015445+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:39.015448+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:49:39.015452+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:39.015453+00:00", "trade", 9.87, 1.0]
["2026-09-24T17:49:39.015457+00:00", "trade", 9.87, 124.0]
["2026-09-24T17:49:39.015460+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:39.015474+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:39.015482+00:00", "trade", 9.87, 276.0]
["2026-09-24T17:49:39.015484+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:39.015485+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:49:39.015505+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:49:39.015514+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:49:39.015538+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.015549+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.015611+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.015611+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.015620+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.015627+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.015633+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.015640+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.015653+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.015761+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:49:39.015762+00:00", "trade", 9.87, 1.0]
["2026-09-24T17:49:39.015762+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.015837+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.015854+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.016024+00:00", "trade", 9.875, 12.0]
["2026-09-24T17:49:39.016054+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.016102+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.016150+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.016181+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.016565+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.016921+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.017371+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.019950+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.020401+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.024729+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.024753+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.026698+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.026704+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.026726+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.301386+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.301417+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:39.908074+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:41.596972+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:41.945375+00:00", "trade", 9.872, 7.0]
["2026-09-24T17:49:43.087193+00:00", "trade", 9.875, 1.0]
["2026-09-24T17:49:43.188576+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:44.688731+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:49:45.872539+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:46.029670+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:46.108845+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:46.173805+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:48.033081+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:49.815606+00:00", "trade", 9.875, 30.0]
["2026-09-24T17:49:49.816413+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:55.115895+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:55.118012+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:49:55.118359+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:55.119173+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:55.119197+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:55.119652+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:55.554551+00:00", "trade", 9.8698, 1.0]
["2026-09-24T17:49:55.940129+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:55.940601+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:56.846191+00:00", "trade", 9.875, 200.0]
["2026-09-24T17:49:57.297894+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:57.298071+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:57.298386+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:57.298408+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:57.298420+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:57.298461+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:57.298542+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:57.298964+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:57.298981+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:57.299002+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:57.307815+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:57.308265+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:57.428483+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:58.634834+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:58.634843+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:59.049056+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:49:59.049516+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:00.943522+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.019271+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.170134+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.170649+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.170659+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.171083+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.180059+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.356898+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.357413+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.357437+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.357848+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.366822+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.427489+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.428143+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.428158+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.429746+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.437425+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.520308+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.520872+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.520882+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.521317+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:01.530248+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:02.108301+00:00", "trade", 9.87, 1.0]
["2026-09-24T17:50:03.408671+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:03.472391+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:04.339680+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:04.341957+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:04.343739+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:04.368789+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:04.369296+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:04.369734+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:04.378723+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:04.410458+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:04.564973+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:04.565300+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:04.565484+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:04.565909+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:04.568651+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:04.574895+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:05.068226+00:00", "trade", 9.875, 30.0]
["2026-09-24T17:50:05.068751+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:05.069067+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:05.069222+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:05.069240+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:05.069250+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:05.069548+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:05.074350+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:05.078671+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:05.362504+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:05.362964+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:05.363254+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:05.363715+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:05.372430+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:05.469483+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:05.902333+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:06.351890+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:07.265698+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:07.266207+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:07.266225+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:07.266676+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:07.266687+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:07.275619+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:07.554287+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:07.554683+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:07.564481+00:00", "trade", 9.875, 1.0]
["2026-09-24T17:50:07.565149+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:07.565161+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:08.501881+00:00", "trade", 9.8556, 4.0]
["2026-09-24T17:50:08.560512+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:08.560822+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:08.563185+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:08.563217+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:08.563524+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:08.564880+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:08.570444+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:08.851551+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:08.851842+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:08.861491+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:08.867004+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:09.401215+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:09.411182+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:10.081911+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:10.084715+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:10.409012+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:10.409259+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:10.410898+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:10.419208+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:10.424049+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:10.434007+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:10.764929+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:10.764956+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:10.765371+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:10.765891+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:10.775287+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:10.911455+00:00", "trade", 9.875, 88.0]
["2026-09-24T17:50:12.067803+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:13.242567+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:13.252482+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:14.473977+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:14.474004+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:14.477029+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:14.602083+00:00", "trade", 9.831, 14.0]
["2026-09-24T17:50:16.511101+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:50:18.168954+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:18.467923+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:19.050521+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:19.050548+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:19.051187+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:19.291493+00:00", "trade", 9.875, 1.0]
["2026-09-24T17:50:19.591400+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:19.591479+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:19.636970+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:20.058361+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:20.058387+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:23.373462+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:23.373527+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:23.733824+00:00", "trade", 9.875, 4.0]
["2026-09-24T17:50:23.739386+00:00", "trade", 9.875, 4.0]
["2026-09-24T17:50:23.762183+00:00", "trade", 9.875, 161.0]
["2026-09-24T17:50:23.781988+00:00", "trade", 9.875, 132.0]
["2026-09-24T17:50:23.806420+00:00", "trade", 9.875, 12.0]
["2026-09-24T17:50:23.808881+00:00", "trade", 9.875, 31.0]
["2026-09-24T17:50:23.809176+00:00", "trade", 9.875, 16.0]
["2026-09-24T17:50:30.123772+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:32.080458+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:33.068230+00:00", "trade", 9.875, 70.0]
["2026-09-24T17:50:33.070536+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:36.045852+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:36.048618+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:36.131401+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:50:36.131451+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:50:37.605503+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:41.777506+00:00", "trade", 9.8308, 7.0]
["2026-09-24T17:50:44.502364+00:00", "trade", 9.875, 30.0]
["2026-09-24T17:50:47.406815+00:00", "trade", 9.875, 28.0]
["2026-09-24T17:50:47.759125+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:50:51.952132+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:51.952587+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:52.020042+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:52.029330+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:50:52.029777+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:53.695505+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:53.695531+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:53.695538+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:54.049730+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:54.523526+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:55.758775+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:50:55.837837+00:00", "trade", 9.875, 26.0]
["2026-09-24T17:50:56.408038+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:57.735172+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:57.806961+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:58.653163+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:58.653186+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:58.653242+00:00", "trade", 9.87, 5.0]
["2026-09-24T17:50:58.653256+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:58.653321+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:58.665484+00:00", "trade", 9.87, 200.0]
["2026-09-24T17:50:58.675808+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:58.675809+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:50:58.675810+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:50:58.675812+00:00", "trade", 9.87, 806.0]
["2026-09-24T17:50:58.675814+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:58.675821+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:58.675890+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:50:58.675906+00:00", "trade", 9.87, 30.0]
["2026-09-24T17:50:58.675981+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:50:58.675981+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:58.676041+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:50:58.676199+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:50:58.676212+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:50:58.676213+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:50:58.676213+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:50:58.676213+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:50:58.676232+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:50:58.676232+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:50:58.676243+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:50:58.676267+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:50:58.676267+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:50:58.676288+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:50:58.676360+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:50:58.676367+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:50:58.676374+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.676394+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.676447+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.676456+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.676484+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:50:58.676550+00:00", "quote", 9.87, 9.87]
["2026-09-24T17:50:58.676622+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.676685+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.676716+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.676725+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.676765+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.676852+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.676879+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.676911+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:50:58.676921+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.676928+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.677043+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.677080+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.677165+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.677173+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.677532+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.678269+00:00", "trade", 9.865, 30.0]
["2026-09-24T17:50:58.694181+00:00", "trade", 9.865, 20.0]
["2026-09-24T17:50:58.694917+00:00", "trade", 9.86, 11.0]
["2026-09-24T17:50:58.910133+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:50:58.910598+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:51:02.240957+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:51:02.348560+00:00", "trade", 9.865, 10.0]
["2026-09-24T17:51:02.648155+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:51:02.648632+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:51:02.830064+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:51:03.212094+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:51:03.212264+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:51:03.212720+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:51:03.598636+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:51:03.598682+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:51:03.666764+00:00", "trade", 9.8712, 1.0]
["2026-09-24T17:51:04.520861+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:51:04.520909+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:51:06.017181+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:51:06.017182+00:00", "trade", 9.86, 20.0]
["2026-09-24T17:51:06.017288+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:51:06.017350+00:00", "trade", 9.86, 63.0]
["2026-09-24T17:51:06.017581+00:00", "trade", 9.86, 63.0]
["2026-09-24T17:51:06.017585+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:51:06.017588+00:00", "trade", 9.86, 20.0]
["2026-09-24T17:51:06.017588+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:51:06.017606+00:00", "trade", 9.86, 63.0]
["2026-09-24T17:51:06.017620+00:00", "quote", 9.86, 9.87]
["2026-09-24T17:51:06.017671+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:51:06.017696+00:00", "trade", 9.86, 32.0]
["2026-09-24T17:51:06.017698+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:51:06.017737+00:00", "trade", 9.86, 37.0]
["2026-09-24T17:51:06.017789+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:51:06.017915+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:51:06.017923+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:51:06.018108+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:51:06.018120+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:51:06.018134+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:06.018189+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:06.018203+00:00", "trade", 9.855, 20.0]
["2026-09-24T17:51:06.018512+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:06.018556+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:06.018972+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:06.019814+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:06.021841+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:06.025603+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:51:06.026369+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:06.030141+00:00", "trade", 9.86, 200.0]
["2026-09-24T17:51:06.030879+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:06.053588+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:06.750714+00:00", "trade", 9.855, 14.0]
["2026-09-24T17:51:07.395260+00:00", "trade", 9.855, 10.0]
["2026-09-24T17:51:09.397720+00:00", "trade", 9.85, 1.0]
["2026-09-24T17:51:09.398220+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:09.398707+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:09.398727+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:09.398740+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:09.399161+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:09.408123+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:10.845704+00:00", "trade", 9.8681, 4.0]
["2026-09-24T17:51:10.919541+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:10.919569+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:11.772263+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:16.406306+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:16.406334+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:16.406952+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:16.407317+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:16.407332+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:16.407354+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:16.407785+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:16.408308+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:16.408332+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:16.408695+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:16.408784+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:18.085534+00:00", "trade", 9.8681, 9.0]
["2026-09-24T17:51:18.085587+00:00", "trade", 9.8681, 7.0]
["2026-09-24T17:51:18.797902+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:18.797934+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:18.798378+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:18.799995+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:18.810976+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:18.811001+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:18.812775+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:18.812831+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:20.739974+00:00", "trade", 9.855, 21.0]
["2026-09-24T17:51:21.471454+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:21.471705+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:21.806306+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:21.806374+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:26.830913+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:29.230394+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:29.232331+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:29.232777+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:29.232789+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:29.233062+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:29.324285+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:51:29.760101+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:51:30.801378+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:51:32.915440+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:39.407394+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:40.455254+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:40.455752+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:40.773704+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:41.768788+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:42.611774+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:42.612223+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:45.520344+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:45.520488+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:51.772176+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:51.773453+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:54.073306+00:00", "trade", 9.855, 27.0]
["2026-09-24T17:51:54.145319+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:54.145578+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:54.155716+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:51:54.155770+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:51:54.192353+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:54.192648+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:51:59.730495+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:00.192878+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:00.345814+00:00", "trade", 9.855, 4.0]
["2026-09-24T17:52:00.348411+00:00", "trade", 9.85, 1.0]
["2026-09-24T17:52:00.454372+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:02.113794+00:00", "trade", 9.868, 4.0]
["2026-09-24T17:52:02.114599+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:02.115053+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:04.051744+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:04.052446+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:04.052899+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:04.097077+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:04.966415+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:04.966883+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:06.088734+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:10.534605+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:10.538009+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:10.543061+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:13.833939+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:13.835959+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:13.869714+00:00", "trade", 9.855, 4.0]
["2026-09-24T17:52:13.870481+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:14.260588+00:00", "trade", 9.8549, 2.0]
["2026-09-24T17:52:18.021934+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:18.022395+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:23.756599+00:00", "trade", 9.85, 30.0]
["2026-09-24T17:52:23.756946+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:23.757395+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:24.093823+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:24.682484+00:00", "trade", 9.85, 63.0]
["2026-09-24T17:52:24.682517+00:00", "trade", 9.85, 20.0]
["2026-09-24T17:52:24.682518+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:52:24.682577+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:52:24.682621+00:00", "trade", 9.85, 37.0]
["2026-09-24T17:52:24.682670+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:52:24.682748+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:52:24.682749+00:00", "trade", 9.85, 63.0]
["2026-09-24T17:52:24.682750+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:24.682762+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:24.682783+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:24.682828+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:52:24.682829+00:00", "trade", 9.85, 5.0]
["2026-09-24T17:52:24.682830+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:24.682839+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:24.682841+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:24.682865+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:24.682899+00:00", "trade", 9.85, 63.0]
["2026-09-24T17:52:24.682900+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:24.682950+00:00", "trade", 9.85, 37.0]
["2026-09-24T17:52:24.682955+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:52:24.682995+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:52:24.683008+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:52:24.683023+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:52:24.683036+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:52:24.683043+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:52:24.683052+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683061+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683095+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683140+00:00", "trade", 9.85, 2.0]
["2026-09-24T17:52:24.683150+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683157+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683183+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683296+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683308+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683354+00:00", "trade", 9.85, 63.0]
["2026-09-24T17:52:24.683383+00:00", "trade", 9.85, 37.0]
["2026-09-24T17:52:24.683394+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683424+00:00", "trade", 9.85, 26.0]
["2026-09-24T17:52:24.683429+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683453+00:00", "trade", 9.85, 63.0]
["2026-09-24T17:52:24.683466+00:00", "trade", 9.85, 63.0]
["2026-09-24T17:52:24.683483+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683520+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683619+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683709+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683717+00:00", "trade", 9.85, 26.0]
["2026-09-24T17:52:24.683718+00:00", "trade", 9.85, 26.0]
["2026-09-24T17:52:24.683793+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683815+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683821+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.683828+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.684135+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.684577+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.686671+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.866919+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:24.873703+00:00", "trade", 9.845, 3.0]
["2026-09-24T17:52:24.875966+00:00", "trade", 9.845, 4.0]
["2026-09-24T17:52:24.876226+00:00", "trade", 9.845, 4.0]
["2026-09-24T17:52:24.908012+00:00", "trade", 9.845, 4.0]
["2026-09-24T17:52:24.958731+00:00", "trade", 9.845, 1.0]
["2026-09-24T17:52:24.959500+00:00", "trade", 9.845, 1.0]
["2026-09-24T17:52:24.960510+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:25.113456+00:00", "trade", 9.85, 32.0]
["2026-09-24T17:52:25.113809+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:25.114212+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:25.114221+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:25.114652+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:25.114974+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:25.118374+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:25.119124+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:25.129391+00:00", "trade", 9.845, 900.0]
["2026-09-24T17:52:25.130188+00:00", "trade", 9.845, 700.0]
["2026-09-24T17:52:25.130868+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:25.130948+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:25.133885+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:52:25.133887+00:00", "trade", 9.85, 81.0]
["2026-09-24T17:52:25.133893+00:00", "trade", 9.85, 76.0]
["2026-09-24T17:52:25.133894+00:00", "trade", 9.85, 20.0]
["2026-09-24T17:52:25.133895+00:00", "trade", 9.85, 1.0]
["2026-09-24T17:52:25.133908+00:00", "trade", 9.85, 47.0]
["2026-09-24T17:52:25.133909+00:00", "trade", 9.85, 17.0]
["2026-09-24T17:52:25.133922+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:52:25.133943+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:52:25.133957+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:52:25.133964+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:52:25.134130+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:52:25.134140+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:52:25.134169+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:52:25.134310+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.134350+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.134393+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.134406+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.134451+00:00", "trade", 9.85, 2.0]
["2026-09-24T17:52:25.134453+00:00", "trade", 9.85, 2.0]
["2026-09-24T17:52:25.134691+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.134720+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.134803+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.134853+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.134892+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.134916+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.134935+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.135063+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.135257+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.135278+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:52:25.135516+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.137882+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:52:25.138082+00:00", "trade", 9.855, 63.0]
["2026-09-24T17:52:25.138149+00:00", "trade", 9.855, 63.0]
["2026-09-24T17:52:25.138598+00:00", "trade", 9.855, 63.0]
["2026-09-24T17:52:25.138640+00:00", "trade", 9.855, 63.0]
["2026-09-24T17:52:25.139126+00:00", "trade", 9.855, 37.0]
["2026-09-24T17:52:25.139162+00:00", "trade", 9.855, 63.0]
["2026-09-24T17:52:25.140339+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:52:25.157377+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.157884+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:52:25.169462+00:00", "trade", 9.855, 48.0]
["2026-09-24T17:52:25.169518+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.169938+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.186948+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.197036+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:52:25.199465+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:52:25.212301+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.212794+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.212813+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.213236+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.222256+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.314835+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.315348+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.315782+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.324792+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.758558+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.759074+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.759085+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.759106+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.759541+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.759765+00:00", "trade", 9.855, 169.0]
["2026-09-24T17:52:25.763538+00:00", "trade", 9.855, 10.0]
["2026-09-24T17:52:25.768540+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.780760+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:25.780895+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:27.406778+00:00", "trade", 9.855, 19.0]
["2026-09-24T17:52:28.292961+00:00", "trade", 9.855, 1.0]
["2026-09-24T17:52:30.795435+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:30.795486+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:30.828984+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:30.831959+00:00", "trade", 9.855, 20.0]
["2026-09-24T17:52:32.873779+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:52:35.091024+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:35.091481+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:36.880072+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:36.880534+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:38.812166+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:38.812626+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:38.812637+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:41.298607+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:45.037326+00:00", "trade", 9.8389, 6.0]
["2026-09-24T17:52:46.039941+00:00", "trade", 9.85, 1.0]
["2026-09-24T17:52:50.799013+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:50.799091+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:50.799488+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:50.799503+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:50.800133+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:50.800299+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:50.803187+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:51.548667+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:51.564964+00:00", "trade", 9.855, 80.0]
["2026-09-24T17:52:51.565749+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:51.566206+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:52.116325+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:52.384027+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:53.113442+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:53.113899+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:53.113915+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:54.286871+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:54.287359+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:54.287807+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:55.956879+00:00", "trade", 9.8497, 1.0]
["2026-09-24T17:52:56.207518+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:56.676841+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:52:56.677328+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:00.740094+00:00", "trade", 9.855, 25.0]
["2026-09-24T17:53:01.574856+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:01.574908+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:01.574916+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:01.575389+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:01.575814+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:01.632903+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:01.633331+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:02.407550+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:03.776605+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:03.804883+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:53:03.804971+00:00", "trade", 9.85, 20.0]
["2026-09-24T17:53:03.805037+00:00", "trade", 9.85, 63.0]
["2026-09-24T17:53:03.805284+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:53:03.805286+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:53:03.805287+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:03.805295+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:53:03.805295+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:03.805300+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:53:03.805305+00:00", "trade", 9.85, 8.0]
["2026-09-24T17:53:03.805310+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:53:03.805329+00:00", "trade", 9.85, 20.0]
["2026-09-24T17:53:03.805330+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:53:03.805355+00:00", "trade", 9.85, 63.0]
["2026-09-24T17:53:03.805363+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:53:03.805379+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:53:03.805411+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:03.805425+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:03.805511+00:00", "trade", 9.85, 63.0]
["2026-09-24T17:53:03.805693+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:03.805782+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:03.805842+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:03.806067+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:03.806124+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:03.806187+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:03.806672+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:03.807055+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:03.807147+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:03.807274+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:53:03.808639+00:00", "trade", 9.845, 60.0]
["2026-09-24T17:53:03.808672+00:00", "trade", 9.845, 502.0]
["2026-09-24T17:53:03.809937+00:00", "trade", 9.845, 22.0]
["2026-09-24T17:53:03.809996+00:00", "trade", 9.845, 1.0]
["2026-09-24T17:53:03.815115+00:00", "trade", 9.8492, 2.0]
["2026-09-24T17:53:03.815878+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:03.839106+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:03.851400+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:04.710725+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:04.790546+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:05.015869+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:05.731843+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:53:05.732815+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:53:05.732912+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:05.733008+00:00", "trade", 9.85, 6.0]
["2026-09-24T17:53:05.733009+00:00", "trade", 9.85, 24.0]
["2026-09-24T17:53:05.733065+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:05.733295+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:05.733369+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:05.733378+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:05.733707+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:05.733726+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:05.733743+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:05.734166+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:05.734234+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:05.808280+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:05.808784+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:05.808797+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:05.809241+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:05.819857+00:00", "trade", 9.855, 16.0]
["2026-09-24T17:53:05.821132+00:00", "trade", 9.855, 18.0]
["2026-09-24T17:53:07.262791+00:00", "trade", 9.855, 10.0]
["2026-09-24T17:53:07.981097+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:08.935344+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:08.935749+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:08.935771+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:08.936300+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:09.033087+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:09.034054+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:12.132356+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:12.232984+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:16.961758+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:16.962247+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:16.962432+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:18.599865+00:00", "trade", 9.8519, 16.0]
["2026-09-24T17:53:22.297904+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:22.299932+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:22.381290+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:24.103590+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:28.791771+00:00", "trade", 9.86, 4.0]
["2026-09-24T17:53:29.020395+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:30.018401+00:00", "trade", 9.855, 63.0]
["2026-09-24T17:53:30.018957+00:00", "trade", 9.855, 37.0]
["2026-09-24T17:53:30.019113+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:30.038771+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:30.597866+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:30.608671+00:00", "trade", 9.86, 202.0]
["2026-09-24T17:53:30.609053+00:00", "trade", 9.86, 1.0]
["2026-09-24T17:53:30.609449+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:33.020240+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:53:34.702408+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:36.103545+00:00", "trade", 9.85, 2.0]
["2026-09-24T17:53:36.519688+00:00", "trade", 9.855, 22.0]
["2026-09-24T17:53:38.020312+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:38.510554+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:53:38.849216+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:40.187771+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:40.187778+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:40.188149+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:40.188606+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:40.239184+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:53:40.239960+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:44.324371+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:44.468734+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:46.031758+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:46.031812+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:46.032235+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:47.231958+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:47.232031+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:51.392183+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:53.019454+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:56.227049+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:56.227505+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:56.227515+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:56.227529+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:57.407746+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:57.408210+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:53:57.408252+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:00.582690+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:00.838934+00:00", "trade", 9.855, 3.0]
["2026-09-24T17:54:00.838935+00:00", "trade", 9.855, 27.0]
["2026-09-24T17:54:01.082158+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:03.867936+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.527444+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.527445+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:54:04.527446+00:00", "trade", 9.85, 8.0]
["2026-09-24T17:54:04.527462+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:54:04.527477+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:54:04.527540+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.527616+00:00", "trade", 9.85, 10.0]
["2026-09-24T17:54:04.527672+00:00", "trade", 9.85, 71.0]
["2026-09-24T17:54:04.527693+00:00", "trade", 9.85, 37.0]
["2026-09-24T17:54:04.527741+00:00", "trade", 9.85, 8.0]
["2026-09-24T17:54:04.527743+00:00", "trade", 9.85, 10.0]
["2026-09-24T17:54:04.527843+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:54:04.527843+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:54:04.527868+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.527902+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.527910+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.527955+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.528031+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.528061+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.528154+00:00", "quote", 9.85, 9.85]
["2026-09-24T17:54:04.528429+00:00", "trade", 9.85, 23.0]
["2026-09-24T17:54:04.528429+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:54:04.528429+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.528587+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.528609+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.528616+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.528830+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.528843+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.528855+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.528862+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.530167+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.530523+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.530526+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:54:04.531003+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.532886+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.540037+00:00", "trade", 9.855, 15.0]
["2026-09-24T17:54:04.540746+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:04.766615+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:05.090099+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:54:05.584045+00:00", "trade", 9.85, 10.0]
["2026-09-24T17:54:05.584144+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:54:05.584245+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.584659+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.584783+00:00", "trade", 9.85, 4.0]
["2026-09-24T17:54:05.584915+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.585374+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.586151+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.586189+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.591007+00:00", "trade", 9.845, 2.0]
["2026-09-24T17:54:05.602583+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:54:05.603034+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.603136+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:54:05.603567+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.603780+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.603890+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.604030+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.897977+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.898410+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.898481+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.898537+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.898959+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.898977+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.899020+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.909962+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:05.910417+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:08.135693+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:08.320936+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:08.321751+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:09.018152+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:09.286291+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:11.619438+00:00", "trade", 9.845, 10.0]
["2026-09-24T17:54:11.620725+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:15.842021+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:15.845140+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:15.896888+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:18.535493+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:18.654237+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:19.298625+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:19.299560+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:19.302636+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:19.443260+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:20.470994+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:20.542777+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:20.545357+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:22.312435+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:22.356544+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:22.356570+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:22.490646+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:26.973092+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:28.349473+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:30.459591+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:33.430277+00:00", "trade", 9.84, 2.0]
["2026-09-24T17:54:33.434137+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:33.434139+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:33.442606+00:00", "trade", 9.85, 4.0]
["2026-09-24T17:54:33.461286+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:35.135658+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:35.135752+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:35.335743+00:00", "trade", 9.845, 2.0]
["2026-09-24T17:54:35.934070+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:38.919046+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:39.226050+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:39.226519+00:00", "trade", 9.845, 1.0]
["2026-09-24T17:54:39.226548+00:00", "trade", 9.845, 35.0]
["2026-09-24T17:54:40.800608+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:41.148875+00:00", "trade", 9.845, 21.0]
["2026-09-24T17:54:42.064809+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:42.120396+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:42.120873+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:42.333889+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:42.335576+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:43.860335+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:45.761095+00:00", "trade", 9.845, 2.0]
["2026-09-24T17:54:45.761668+00:00", "trade", 9.845, 68.0]
["2026-09-24T17:54:45.762958+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:45.766498+00:00", "trade", 9.845, 60.0]
["2026-09-24T17:54:49.520663+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:49.520961+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:49.521134+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:49.521658+00:00", "trade", 9.845, 2.0]
["2026-09-24T17:54:49.524441+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.524447+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.524493+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.524529+00:00", "trade", 9.845, 37.0]
["2026-09-24T17:54:49.524780+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.524818+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.524876+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.525193+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.525537+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.525565+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.525611+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.525614+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.525715+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.525734+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:49.525784+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.525822+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.525935+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.525948+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.526070+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.526103+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.526174+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.526280+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.526306+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.526404+00:00", "trade", 9.845, 100.0]
["2026-09-24T17:54:49.526422+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.526678+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.526736+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.527048+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.527061+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.527381+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.527417+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.527701+00:00", "trade", 9.845, 63.0]
["2026-09-24T17:54:49.527788+00:00", "trade", 9.845, 25.0]
["2026-09-24T17:54:49.535041+00:00", "trade", 9.845, 100.0]
["2026-09-24T17:54:49.581900+00:00", "trade", 9.845, 9.0]
["2026-09-24T17:54:49.860483+00:00", "trade", 9.845, 54.0]
["2026-09-24T17:54:50.239969+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:50.466234+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:50.732281+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:53.275862+00:00", "trade", 9.845, 10.0]
["2026-09-24T17:54:53.275891+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:53.276502+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:53.276955+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:53.276968+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:53.441877+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:54.251178+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:55.791011+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:55.791017+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:55.791025+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:55.791509+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:57.102736+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:57.103190+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:54:57.223467+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:00.009005+00:00", "trade", 9.8498, 73.0]
["2026-09-24T17:55:00.010299+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:00.010622+00:00", "trade", 9.8477, 86.0]
["2026-09-24T17:55:00.020070+00:00", "trade", 9.8498, 120.0]
["2026-09-24T17:55:00.042978+00:00", "trade", 9.8498, 10.0]
["2026-09-24T17:55:00.043950+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:00.044629+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:00.046088+00:00", "trade", 9.845, 168.0]
["2026-09-24T17:55:00.055876+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:00.111832+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:00.111884+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:00.111892+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:00.132299+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:03.902812+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:03.902914+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:03.903641+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:04.052699+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:04.161575+00:00", "trade", 9.845, 2.0]
["2026-09-24T17:55:05.520368+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:05.520886+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:05.521355+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:05.840487+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:06.039928+00:00", "trade", 9.845, 1.0]
["2026-09-24T17:55:06.041340+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:06.383961+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:07.462636+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:07.717420+00:00", "trade", 9.845, 1.0]
["2026-09-24T17:55:07.718003+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:07.718420+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:08.208872+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:08.617129+00:00", "trade", 9.8452, 1.0]
["2026-09-24T17:55:08.819416+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:08.819876+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:12.296478+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:12.670376+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:12.975488+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:12.975956+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:14.073374+00:00", "trade", 9.845, 33.0]
["2026-09-24T17:55:14.074272+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:14.074319+00:00", "trade", 9.845, 2.0]
["2026-09-24T17:55:14.074700+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:14.074708+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:14.074729+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:14.074740+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:14.075188+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:15.253728+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:15.253819+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:16.068972+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:17.126199+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:17.178513+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:18.076285+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:18.076317+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:18.076746+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:19.582025+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:20.455230+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:55:20.455699+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:21.346746+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:23.915342+00:00", "trade", 9.845, 2.0]
["2026-09-24T17:55:25.058142+00:00", "trade", 9.84, 20.0]
["2026-09-24T17:55:25.058143+00:00", "trade", 9.84, 80.0]
["2026-09-24T17:55:25.058145+00:00", "trade", 9.84, 84.0]
["2026-09-24T17:55:25.058189+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:55:25.058213+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:55:25.058281+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.058297+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:55:25.058301+00:00", "trade", 9.84, 98.0]
["2026-09-24T17:55:25.058309+00:00", "trade", 9.84, 63.0]
["2026-09-24T17:55:25.058310+00:00", "trade", 9.84, 2.0]
["2026-09-24T17:55:25.058462+00:00", "trade", 9.84, 63.0]
["2026-09-24T17:55:25.058463+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:55:25.058464+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.058470+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.058477+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.058485+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.058500+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.058509+00:00", "trade", 9.84, 3.0]
["2026-09-24T17:55:25.058524+00:00", "trade", 9.84, 17.0]
["2026-09-24T17:55:25.058524+00:00", "trade", 9.84, 20.0]
["2026-09-24T17:55:25.058551+00:00", "trade", 9.84, 5.0]
["2026-09-24T17:55:25.058553+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.058554+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.058555+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:55:25.058555+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:55:25.058555+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:55:25.058568+00:00", "trade", 9.84, 120.0]
["2026-09-24T17:55:25.058579+00:00", "trade", 9.84, 63.0]
["2026-09-24T17:55:25.058619+00:00", "trade", 9.84, 12.0]
["2026-09-24T17:55:25.058634+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:55:25.058637+00:00", "trade", 9.84, 12.0]
["2026-09-24T17:55:25.058642+00:00", "trade", 9.84, 9.0]
["2026-09-24T17:55:25.058650+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:55:25.058652+00:00", "trade", 9.84, 8.0]
["2026-09-24T17:55:25.058673+00:00", "trade", 9.84, 91.0]
["2026-09-24T17:55:25.058699+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.058715+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.058849+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:55:25.058901+00:00", "quote", 9.84, 9.84]
["2026-09-24T17:55:25.058974+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:25.059009+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:25.059054+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:55:25.059096+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:55:25.059131+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:55:25.059169+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:55:25.059180+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:55:25.059182+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.059267+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:55:25.059282+00:00", "trade", 9.84, 24.0]
["2026-09-24T17:55:25.059308+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.059334+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.059495+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.059624+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.059679+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.059735+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.060643+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.061108+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.083463+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.083488+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.086115+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.086123+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:55:25.086144+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:55:25.086204+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:55:25.086270+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:55:25.086296+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:55:25.086320+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:25.086327+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:25.086335+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:25.086342+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:25.086355+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:25.086416+00:00", "trade", 9.84, 24.0]
["2026-09-24T17:55:25.086419+00:00", "trade", 9.84, 98.0]
["2026-09-24T17:55:25.086534+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:25.086695+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:25.086790+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:25.086845+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:25.087000+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:25.087013+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:25.087299+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:26.555276+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:26.578918+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:26.788119+00:00", "trade", 9.835, 10.0]
["2026-09-24T17:55:27.646283+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:29.190699+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:29.191145+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:29.511962+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:29.512430+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:29.877381+00:00", "trade", 9.835, 24.0]
["2026-09-24T17:55:30.406207+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:30.837553+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:30.838017+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:31.132543+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:31.472366+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:32.179363+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:32.180724+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:32.452858+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:32.453334+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:33.030815+00:00", "trade", 9.83, 28.0]
["2026-09-24T17:55:33.291628+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:33.292084+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:33.292099+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:33.292187+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:33.292665+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:33.292682+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:33.292948+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:33.293118+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:33.301541+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:35.408576+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:35.409279+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:35.409291+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:35.409765+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:35.409878+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:35.410378+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:35.410394+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:35.410818+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:35.418489+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.017645+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.017901+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.018129+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.018142+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.018208+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.018367+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.018608+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.018653+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.018724+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.018828+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.019204+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.019653+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.027562+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.151427+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.973714+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.974173+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.974206+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.974222+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.974246+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.974557+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.974692+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.974706+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.974997+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.975036+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.975060+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.976059+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.983637+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.984096+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:37.988362+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:39.054363+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:39.225282+00:00", "trade", 9.8523, 16.0]
["2026-09-24T17:55:40.652305+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:40.652820+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:40.652830+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:40.652875+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:40.653372+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:40.653736+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:40.662246+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:40.663847+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:40.703623+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:42.533073+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:42.533430+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:42.533651+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:42.534589+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:42.534732+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:42.535534+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:42.535987+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:42.543395+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:55:42.546555+00:00", "trade", 9.83, 6.0]
["2026-09-24T17:55:42.546589+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:55:42.546646+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:55:42.546739+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.546842+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.546851+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.546858+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.546942+00:00", "trade", 9.83, 5.0]
["2026-09-24T17:55:42.546944+00:00", "trade", 9.83, 14.0]
["2026-09-24T17:55:42.547003+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.547070+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.547101+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.547114+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.547131+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.548550+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.548575+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.548609+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.548704+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.548747+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.549230+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.549287+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.561161+00:00", "trade", 9.825, 8.0]
["2026-09-24T17:55:42.567280+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.578835+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.578870+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.873599+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:55:42.893931+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.956551+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:42.956577+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:43.046725+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:43.465562+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:43.958382+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:44.171975+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:44.172486+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:45.364522+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:55:45.364578+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:45.365309+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:45.409236+00:00", "trade", 9.825, 3.0]
["2026-09-24T17:55:45.409732+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:45.409743+00:00", "trade", 9.825, 11.0]
["2026-09-24T17:55:45.442942+00:00", "trade", 9.825, 3.0]
["2026-09-24T17:55:45.501747+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:55:45.566690+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:45.566717+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:45.566743+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:45.637043+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:45.637078+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:45.797317+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:45.797840+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:46.230736+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:46.231288+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:48.150703+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:48.510948+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:48.511246+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:48.851389+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:49.165393+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:49.165463+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:55:49.210945+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:50.125196+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:50.125233+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:50.127197+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:50.127250+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:50.127744+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:50.128201+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:51.031506+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:51.031890+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:51.032004+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:52.552015+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:52.553897+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:53.521364+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:53.522717+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:54.172546+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:54.173260+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:54.174709+00:00", "trade", 9.825, 18.0]
["2026-09-24T17:55:54.194466+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:55.961666+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:55.962397+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:55.962449+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:56.224537+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:56.224550+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:57.393532+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:57.394063+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:57.394224+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:57.394669+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:58.351882+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:58.352422+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:58.473922+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:58.473934+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:59.521598+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:59.622014+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:59.622041+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:59.622542+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:55:59.623025+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:01.024966+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:01.026092+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:01.130086+00:00", "trade", 9.8201, 100.0]
["2026-09-24T17:56:01.141777+00:00", "trade", 9.8201, 100.0]
["2026-09-24T17:56:01.160464+00:00", "trade", 9.8201, 25.0]
["2026-09-24T17:56:01.160712+00:00", "trade", 9.825, 75.0]
["2026-09-24T17:56:01.161764+00:00", "trade", 9.825, 2.0]
["2026-09-24T17:56:01.161853+00:00", "trade", 9.825, 98.0]
["2026-09-24T17:56:01.162757+00:00", "trade", 9.8201, 100.0]
["2026-09-24T17:56:01.242010+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:01.268731+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:01.283239+00:00", "trade", 9.825, 71.0]
["2026-09-24T17:56:01.283241+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:02.152985+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:02.745932+00:00", "trade", 9.825, 7.0]
["2026-09-24T17:56:04.558654+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558655+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558655+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558656+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558658+00:00", "trade", 9.82, 5.0]
["2026-09-24T17:56:04.558675+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.558689+00:00", "trade", 9.82, 12.0]
["2026-09-24T17:56:04.558690+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.558705+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.558712+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.558717+00:00", "trade", 9.82, 5.0]
["2026-09-24T17:56:04.558720+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.558728+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558728+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558728+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:56:04.558733+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558733+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.558735+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558738+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558739+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558739+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558740+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.558741+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558743+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558745+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:56:04.558775+00:00", "trade", 9.82, 12.0]
["2026-09-24T17:56:04.558776+00:00", "trade", 9.82, 64.0]
["2026-09-24T17:56:04.558805+00:00", "trade", 9.82, 12.0]
["2026-09-24T17:56:04.558828+00:00", "trade", 9.82, 7.0]
["2026-09-24T17:56:04.558828+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.558862+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:56:04.558884+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558884+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558895+00:00", "trade", 9.82, 63.0]
["2026-09-24T17:56:04.558898+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.558911+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.558923+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558931+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.558935+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.558936+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558938+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.558945+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:56:04.558952+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.558958+00:00", "trade", 9.825, 63.0]
["2026-09-24T17:56:04.558959+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.558963+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.558971+00:00", "trade", 9.8225, 100.0]
["2026-09-24T17:56:04.558975+00:00", "trade", 9.82, 14.0]
["2026-09-24T17:56:04.558986+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.558989+00:00", "trade", 9.82, 1490.0]
["2026-09-24T17:56:04.559006+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:56:04.559016+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.559023+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.559025+00:00", "trade", 9.8225, 100.0]
["2026-09-24T17:56:04.559027+00:00", "trade", 9.82, 63.0]
["2026-09-24T17:56:04.559029+00:00", "trade", 9.82, 12.0]
["2026-09-24T17:56:04.559030+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:56:04.559050+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.559055+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:56:04.559057+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.559063+00:00", "trade", 9.8225, 100.0]
["2026-09-24T17:56:04.559068+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.559070+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.559072+00:00", "trade", 9.82, 7.0]
["2026-09-24T17:56:04.559073+00:00", "trade", 9.82, 7.0]
["2026-09-24T17:56:04.559078+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:56:04.559081+00:00", "trade", 9.82, 7.0]
["2026-09-24T17:56:04.559083+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.559083+00:00", "trade", 9.825, 52.0]
["2026-09-24T17:56:04.559084+00:00", "trade", 9.82, 7.0]
["2026-09-24T17:56:04.559084+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.559101+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.559101+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:56:04.559105+00:00", "trade", 9.82, 105.0]
["2026-09-24T17:56:04.559108+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.559117+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:56:04.559119+00:00", "trade", 9.825, 7.0]
["2026-09-24T17:56:04.559122+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.559130+00:00", "trade", 9.825, 7.0]
["2026-09-24T17:56:04.559132+00:00", "trade", 9.82, 76.0]
["2026-09-24T17:56:04.559134+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.559134+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:56:04.559139+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:56:04.559146+00:00", "trade", 9.82, 93.0]
["2026-09-24T17:56:04.559156+00:00", "trade", 9.82, 7.0]
["2026-09-24T17:56:04.559157+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:56:04.559158+00:00", "trade", 9.82, 17.0]
["2026-09-24T17:56:04.559175+00:00", "trade", 9.82, 24.0]
["2026-09-24T17:56:04.559177+00:00", "trade", 9.82, 28.0]
["2026-09-24T17:56:04.559177+00:00", "trade", 9.825, 86.0]
["2026-09-24T17:56:04.559179+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.559179+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:56:04.559180+00:00", "trade", 9.82, 14.0]
["2026-09-24T17:56:04.559180+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.559187+00:00", "trade", 9.8225, 100.0]
["2026-09-24T17:56:04.559194+00:00", "trade", 9.82, 86.0]
["2026-09-24T17:56:04.559205+00:00", "trade", 9.82, 7.0]
["2026-09-24T17:56:04.559213+00:00", "trade", 9.82, 83.0]
["2026-09-24T17:56:04.559241+00:00", "trade", 9.82, 7.0]
["2026-09-24T17:56:04.559250+00:00", "trade", 9.82, 7.0]
["2026-09-24T17:56:04.559277+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.559282+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:56:04.559289+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.559300+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.559306+00:00", "trade", 9.82, 79.0]
["2026-09-24T17:56:04.559322+00:00", "trade", 9.82, 38.0]
["2026-09-24T17:56:04.559331+00:00", "trade", 9.815, 3.0]
["2026-09-24T17:56:04.559351+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:56:04.559366+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.559384+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.559401+00:00", "trade", 9.82, 37.0]
["2026-09-24T17:56:04.559465+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.559502+00:00", "trade", 9.82, 3.0]
["2026-09-24T17:56:04.559509+00:00", "trade", 9.82, 30.0]
["2026-09-24T17:56:04.559516+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.559575+00:00", "trade", 9.82, 70.0]
["2026-09-24T17:56:04.559596+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:56:04.559649+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:56:04.559710+00:00", "trade", 9.82, 200.0]
["2026-09-24T17:56:04.559710+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:56:04.559745+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:56:04.559819+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.559854+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.559963+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.560013+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.560119+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.560138+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.560172+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.560216+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.560266+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.560304+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.560309+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.560350+00:00", "trade", 9.82, 3.0]
["2026-09-24T17:56:04.560565+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:56:04.560683+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.561690+00:00", "trade", 9.82, 32.0]
["2026-09-24T17:56:04.561964+00:00", "trade", 9.82, 68.0]
["2026-09-24T17:56:04.563177+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:56:04.563934+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.567262+00:00", "trade", 9.82, 17.0]
["2026-09-24T17:56:04.572526+00:00", "trade", 9.82, 70.0]
["2026-09-24T17:56:04.572564+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.573266+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.573851+00:00", "trade", 9.82, 30.0]
["2026-09-24T17:56:04.863396+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.863421+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.863933+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.864379+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.910474+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.911073+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:04.911099+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:05.000163+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:05.000226+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:05.561652+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:06.241643+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:06.481456+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:07.517961+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:07.519832+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:07.672523+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:07.672547+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:07.790860+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:08.749969+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:09.492470+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:09.492476+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:09.551491+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:12.783001+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:13.111582+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:13.111610+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:13.143400+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:13.143432+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:13.814597+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:13.814623+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:13.815151+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:13.977825+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:15.093151+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:15.093603+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:16.966835+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:21.870936+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:21.874014+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:21.874472+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:21.924100+00:00", "trade", 9.815, 3.0]
["2026-09-24T17:56:21.928147+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:56:21.928162+00:00", "trade", 9.815, 63.0]
["2026-09-24T17:56:21.928182+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:21.928242+00:00", "trade", 9.815, 37.0]
["2026-09-24T17:56:21.928244+00:00", "trade", 9.815, 26.0]
["2026-09-24T17:56:21.928280+00:00", "trade", 9.815, 63.0]
["2026-09-24T17:56:21.928280+00:00", "trade", 9.815, 63.0]
["2026-09-24T17:56:21.928292+00:00", "trade", 9.815, 63.0]
["2026-09-24T17:56:21.928312+00:00", "trade", 9.815, 7.0]
["2026-09-24T17:56:21.928327+00:00", "trade", 9.815, 63.0]
["2026-09-24T17:56:21.928328+00:00", "trade", 9.815, 63.0]
["2026-09-24T17:56:21.928381+00:00", "trade", 9.815, 7.0]
["2026-09-24T17:56:21.928506+00:00", "trade", 9.815, 63.0]
["2026-09-24T17:56:21.928639+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:21.928725+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:21.928796+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:22.411796+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:22.411801+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:22.485664+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:22.788454+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:22.861819+00:00", "trade", 9.8101, 2000.0]
["2026-09-24T17:56:22.865146+00:00", "trade", 9.815, 14.0]
["2026-09-24T17:56:22.888958+00:00", "trade", 9.815, 145.0]
["2026-09-24T17:56:23.485652+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:23.487103+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:24.486864+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:24.487337+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:25.093599+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:27.563607+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:27.564066+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:27.564076+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:29.845551+00:00", "trade", 9.815, 10.0]
["2026-09-24T17:56:30.451440+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:30.964400+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:30.964864+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:31.146760+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:31.147263+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:32.883651+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:32.884112+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:32.884124+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:35.336831+00:00", "trade", 9.8263, 1.0]
["2026-09-24T17:56:35.338229+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:35.338692+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:35.762592+00:00", "trade", 9.815, 132.0]
["2026-09-24T17:56:35.768067+00:00", "trade", 9.815, 4.0]
["2026-09-24T17:56:36.361265+00:00", "trade", 9.8362, 100.0]
["2026-09-24T17:56:39.052488+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:39.232647+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:39.233112+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:40.091441+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:40.203222+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:40.261252+00:00", "trade", 9.82, 7.0]
["2026-09-24T17:56:40.261503+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:40.262092+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:40.324719+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:40.470778+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:56:41.932842+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:42.282857+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:45.547729+00:00", "trade", 9.815, 25.0]
["2026-09-24T17:56:45.559428+00:00", "trade", 9.83, 4.0]
["2026-09-24T17:56:46.117034+00:00", "trade", 9.8365, 100.0]
["2026-09-24T17:56:46.730596+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:47.257930+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:56:47.258350+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:56:47.260807+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:56:48.388175+00:00", "trade", 9.815, 10.0]
["2026-09-24T17:56:51.389031+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:56:51.389263+00:00", "trade", 9.815, 140.0]
["2026-09-24T17:56:51.399321+00:00", "trade", 9.815, 173.0]
["2026-09-24T17:56:51.910437+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:51.911828+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:51.912281+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:51.912292+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:51.912308+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:56:55.084358+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:01.673022+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:01.673477+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:02.006896+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:02.010627+00:00", "trade", 9.815, 3.0]
["2026-09-24T17:57:02.012264+00:00", "trade", 9.815, 14.0]
["2026-09-24T17:57:02.012389+00:00", "trade", 9.815, 16.0]
["2026-09-24T17:57:02.014834+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:57:02.017158+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:57:02.319011+00:00", "trade", 9.815, 6.0]
["2026-09-24T17:57:05.635389+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:06.824809+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:57:06.827226+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:57:10.616913+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:10.632261+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:10.634589+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:10.638379+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:10.644272+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:10.644659+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:10.867392+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:11.237370+00:00", "trade", 9.8125, 1.0]
["2026-09-24T17:57:11.238188+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:14.303579+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:15.695318+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:15.808751+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:17.466621+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:18.881042+00:00", "trade", 9.815, 30.0]
["2026-09-24T17:57:21.746349+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:22.532140+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:22.532600+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:22.873833+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:57:24.505365+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:27.892084+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:27.927533+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:27.949630+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:27.952161+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:27.955106+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:27.957989+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:27.985421+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:27.989271+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:28.023703+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:28.028804+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:31.976083+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:35.351546+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:35.717553+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:36.065961+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:36.066419+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:36.137847+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:57:36.138713+00:00", "trade", 9.815, 8.0]
["2026-09-24T17:57:36.138802+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:57:36.144928+00:00", "trade", 9.815, 63.0]
["2026-09-24T17:57:36.145011+00:00", "trade", 9.815, 63.0]
["2026-09-24T17:57:36.145030+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:57:36.145035+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:57:36.145295+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:57:36.145395+00:00", "trade", 9.815, 63.0]
["2026-09-24T17:57:36.145485+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:57:36.145652+00:00", "trade", 9.815, 63.0]
["2026-09-24T17:57:36.145704+00:00", "trade", 9.815, 5.0]
["2026-09-24T17:57:36.145741+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:36.152018+00:00", "trade", 9.815, 200.0]
["2026-09-24T17:57:36.185490+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:57:36.188696+00:00", "trade", 9.815, 48.0]
["2026-09-24T17:57:36.198791+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:57:36.199254+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:36.220522+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:57:36.221358+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:57:36.228221+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:57:36.228650+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:57:36.230227+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:57:36.349583+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:38.732717+00:00", "trade", 9.815, 23.0]
["2026-09-24T17:57:38.733148+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:39.604377+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:40.461423+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:40.461887+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:40.733051+00:00", "trade", 9.81, 2.0]
["2026-09-24T17:57:41.229927+00:00", "trade", 9.815, 10.0]
["2026-09-24T17:57:41.733807+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:57:42.494681+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:42.494709+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:46.977264+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:46.977987+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:46.978454+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:47.019102+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:48.095589+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:57:52.214305+00:00", "trade", 9.815, 33.0]
["2026-09-24T17:57:53.022545+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:57:53.183125+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:53.183582+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:59.631273+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:59.631301+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:59.826901+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:57:59.891783+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:01.052357+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:01.052385+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:01.456235+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:01.456271+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:03.268855+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:03.269324+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:03.271038+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:03.332278+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:58:03.332348+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:58:03.358762+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:58:03.376418+00:00", "trade", 9.815, 300.0]
["2026-09-24T17:58:03.396477+00:00", "trade", 9.815, 300.0]
["2026-09-24T17:58:03.406445+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:58:03.406456+00:00", "trade", 9.815, 200.0]
["2026-09-24T17:58:03.406997+00:00", "trade", 9.815, 300.0]
["2026-09-24T17:58:03.410999+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:58:03.411100+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:58:03.411166+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:58:03.411414+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:58:03.416015+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:58:03.416986+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:58:03.417613+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:58:03.432256+00:00", "trade", 9.815, 3.0]
["2026-09-24T17:58:03.432526+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:58:03.568341+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:58:04.402309+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:06.032275+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:58:06.810843+00:00", "trade", 9.815, 10.0]
["2026-09-24T17:58:07.742685+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:07.757765+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:07.787462+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:07.878815+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:08.528684+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:08.530476+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:08.568998+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:09.034941+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:10.016497+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:10.016947+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:10.017256+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:10.241207+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:10.423526+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:11.957938+00:00", "trade", 9.8376, 100.0]
["2026-09-24T17:58:12.813391+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:58:16.571128+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:58:16.571129+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:58:16.571132+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:58:16.571132+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:58:16.571155+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571168+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571174+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571182+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571189+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571197+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:58:16.571202+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:58:16.571202+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571203+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:58:16.571209+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571215+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571222+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571236+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571242+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571263+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571348+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571348+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:58:16.571445+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:58:16.571445+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571459+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571496+00:00", "trade", 9.81, 63.0]
["2026-09-24T17:58:16.571503+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571518+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:58:16.571534+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:58:16.571536+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:58:16.571536+00:00", "trade", 9.81, 37.0]
["2026-09-24T17:58:16.571536+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571537+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:58:16.571590+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:58:16.571623+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:58:16.571623+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:58:16.571658+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:58:16.571696+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:58:16.571711+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:58:16.571723+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:58:16.571724+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:58:16.571731+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:58:16.571737+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:58:16.571744+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:58:16.571744+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:58:16.571747+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:58:16.571751+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:58:16.571758+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:58:16.571764+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:58:16.571782+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:58:16.571830+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:58:16.571859+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:58:16.571903+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.571982+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.572003+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.572190+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.572237+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.572289+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:58:16.572289+00:00", "trade", 9.81, 35.0]
["2026-09-24T17:58:16.572299+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.572340+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.572415+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.572446+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.572452+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.572469+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.572531+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.572671+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.572765+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.572933+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.573935+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.574168+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.585138+00:00", "trade", 9.805, 23.0]
["2026-09-24T17:58:16.650410+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:58:16.670264+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:58:16.673686+00:00", "trade", 9.805, 300.0]
["2026-09-24T17:58:16.674186+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:58:16.682771+00:00", "trade", 9.805, 300.0]
["2026-09-24T17:58:16.686682+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:58:16.686691+00:00", "trade", 9.805, 200.0]
["2026-09-24T17:58:16.687153+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.687170+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:58:16.689376+00:00", "trade", 9.805, 300.0]
["2026-09-24T17:58:16.693157+00:00", "trade", 9.805, 300.0]
["2026-09-24T17:58:16.696907+00:00", "trade", 9.805, 300.0]
["2026-09-24T17:58:16.701410+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:58:16.701897+00:00", "trade", 9.805, 360.0]
["2026-09-24T17:58:16.730511+00:00", "trade", 9.805, 10.0]
["2026-09-24T17:58:16.760110+00:00", "trade", 9.805, 300.0]
["2026-09-24T17:58:16.760604+00:00", "trade", 9.805, 492.0]
["2026-09-24T17:58:16.765394+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:58:16.777388+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:58:16.777876+00:00", "trade", 9.805, 630.0]
["2026-09-24T17:58:16.910104+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:16.910871+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:58:16.930490+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:17.255914+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:17.462966+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:20.532550+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:20.532574+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:20.533093+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:20.579011+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:20.579020+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:58:20.579184+00:00", "trade", 9.805, 2.0]
["2026-09-24T17:58:20.969151+00:00", "trade", 9.805, 2.0]
["2026-09-24T17:58:20.971656+00:00", "trade", 9.805, 2.0]
["2026-09-24T17:58:20.972083+00:00", "trade", 9.805, 2.0]
["2026-09-24T17:58:20.972119+00:00", "trade", 9.805, 3.0]
["2026-09-24T17:58:20.972121+00:00", "trade", 9.805, 7.0]
["2026-09-24T17:58:20.972123+00:00", "trade", 9.805, 7.0]
["2026-09-24T17:58:20.972281+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:58:20.972521+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:58:20.972598+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:21.173398+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:58:21.173599+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:58:21.278061+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:21.562534+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:58:21.562886+00:00", "trade", 9.805, 32.0]
["2026-09-24T17:58:21.563682+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:58:21.563703+00:00", "trade", 9.805, 32.0]
["2026-09-24T17:58:21.581978+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:58:21.603439+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:58:21.901353+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:58:24.611734+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:24.611761+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:24.635464+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:24.635498+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:24.636233+00:00", "trade", 9.805, 32.0]
["2026-09-24T17:58:25.972934+00:00", "trade", 9.805, 7.0]
["2026-09-24T17:58:25.973953+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:26.143240+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:27.084304+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:27.088714+00:00", "trade", 9.805, 28.0]
["2026-09-24T17:58:27.434836+00:00", "trade", 9.805, 10.0]
["2026-09-24T17:58:30.423270+00:00", "trade", 9.8323, 20.0]
["2026-09-24T17:58:32.630157+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:32.661404+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:58:32.662369+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:36.664924+00:00", "trade", 9.805, 7.0]
["2026-09-24T17:58:39.688385+00:00", "trade", 9.8211, 14.0]
["2026-09-24T17:58:40.502967+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:58:43.211473+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:47.768740+00:00", "trade", 9.8312, 100.0]
["2026-09-24T17:58:47.810376+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:50.173552+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:58:50.174355+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:58:50.979389+00:00", "trade", 9.805, 3.0]
["2026-09-24T17:58:51.113272+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:58:54.214386+00:00", "trade", 9.805, 8.0]
["2026-09-24T17:58:54.216191+00:00", "trade", 9.805, 154.0]
["2026-09-24T17:58:58.538332+00:00", "trade", 9.8081, 1.0]
["2026-09-24T17:58:58.881131+00:00", "trade", 9.805, 31.0]
["2026-09-24T17:59:00.734017+00:00", "trade", 9.8092, 6.0]
["2026-09-24T17:59:00.737693+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:59:00.743615+00:00", "trade", 9.805, 126.0]
["2026-09-24T17:59:00.760199+00:00", "trade", 9.8092, 39.0]
["2026-09-24T17:59:01.774322+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:06.081561+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:10.806157+00:00", "trade", 9.805, 24.0]
["2026-09-24T17:59:12.496776+00:00", "trade", 9.805, 3.0]
["2026-09-24T17:59:17.279105+00:00", "trade", 9.806, 43.0]
["2026-09-24T17:59:18.765723+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:59:20.304737+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:20.981388+00:00", "trade", 9.8055, 2.0]
["2026-09-24T17:59:21.611590+00:00", "trade", 9.808, 5.0]
["2026-09-24T17:59:22.077992+00:00", "trade", 9.805, 3.0]
["2026-09-24T17:59:22.078056+00:00", "trade", 9.805, 2.0]
["2026-09-24T17:59:22.199914+00:00", "trade", 9.805, 3.0]
["2026-09-24T17:59:25.671950+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:59:25.671977+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:25.680839+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:59:25.735954+00:00", "trade", 9.805, 4.0]
["2026-09-24T17:59:26.887858+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:59:27.659422+00:00", "trade", 9.805, 18.0]
["2026-09-24T17:59:28.294290+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:33.074558+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:59:34.284291+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:35.076560+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:50.009835+00:00", "trade", 9.805, 23.0]
["2026-09-24T17:59:50.030896+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:50.032118+00:00", "trade", 9.805, 124.0]
["2026-09-24T17:59:50.035417+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:59:50.983403+00:00", "trade", 9.805, 3.0]
["2026-09-24T17:59:51.079002+00:00", "trade", 9.81, 63.0]
["2026-09-24T17:59:51.079458+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:51.079480+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:51.180023+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.843351+00:00", "trade", 9.81, 118.0]
["2026-09-24T17:59:52.843351+00:00", "trade", 9.81, 10.0]
["2026-09-24T17:59:52.843370+00:00", "trade", 9.81, 17.0]
["2026-09-24T17:59:52.843371+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:59:52.843432+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.843614+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.843621+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.843629+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.843635+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.843642+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.843646+00:00", "trade", 9.81, 36.0]
["2026-09-24T17:59:52.843648+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:59:52.843651+00:00", "trade", 9.81, 50.0]
["2026-09-24T17:59:52.843653+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:59:52.843653+00:00", "trade", 9.81, 12.0]
["2026-09-24T17:59:52.843654+00:00", "trade", 9.81, 328.0]
["2026-09-24T17:59:52.843658+00:00", "trade", 9.81, 23.0]
["2026-09-24T17:59:52.843664+00:00", "trade", 9.81, 12.0]
["2026-09-24T17:59:52.843672+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.843680+00:00", "trade", 9.81, 76.0]
["2026-09-24T17:59:52.843692+00:00", "trade", 9.81, 300.0]
["2026-09-24T17:59:52.843698+00:00", "trade", 9.81, 124.0]
["2026-09-24T17:59:52.843736+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.843760+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:59:52.843768+00:00", "trade", 9.81, 528.0]
["2026-09-24T17:59:52.843777+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:59:52.843810+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:59:52.843817+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:59:52.843823+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.843831+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.843839+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.843846+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:59:52.843861+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:59:52.843868+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:59:52.843875+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:59:52.843882+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:59:52.843895+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:59:52.843902+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:59:52.843914+00:00", "trade", 9.81, 200.0]
["2026-09-24T17:59:52.843929+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:59:52.843930+00:00", "trade", 9.81, 7.0]
["2026-09-24T17:59:52.843980+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:59:52.843983+00:00", "trade", 9.81, 57.0]
["2026-09-24T17:59:52.843983+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:59:52.843983+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:59:52.843985+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.843986+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:59:52.843992+00:00", "trade", 9.81, 400.0]
["2026-09-24T17:59:52.843992+00:00", "trade", 9.81, 400.0]
["2026-09-24T17:59:52.843992+00:00", "trade", 9.81, 400.0]
["2026-09-24T17:59:52.844008+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.844075+00:00", "trade", 9.81, 32.0]
["2026-09-24T17:59:52.844126+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.844161+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.844221+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.844345+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.844352+00:00", "trade", 9.8097, 47.0]
["2026-09-24T17:59:52.844405+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.844458+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.844545+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.844589+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.844602+00:00", "trade", 9.8098, 41.0]
["2026-09-24T17:59:52.844657+00:00", "trade", 9.81, 48.0]
["2026-09-24T17:59:52.844675+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.844718+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:59:52.845547+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.846622+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:59:52.847415+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.847833+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.847856+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.848655+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.850325+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.862264+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.862340+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:59:52.862716+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.862769+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.862916+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.862937+00:00", "trade", 9.815, 63.0]
["2026-09-24T17:59:52.862980+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.863002+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.863018+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.863400+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:52.863426+00:00", "trade", 9.815, 37.0]
["2026-09-24T17:59:52.975437+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:59:53.000826+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:59:53.026227+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:59:53.051639+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:59:53.077031+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:59:53.102421+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:59:53.110088+00:00", "trade", 9.815, 64.0]
["2026-09-24T17:59:53.110474+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:59:53.127812+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:59:53.153368+00:00", "trade", 9.815, 20.0]
["2026-09-24T17:59:53.157981+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:59:53.158035+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.158041+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.158495+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.158542+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.158544+00:00", "trade", 9.82, 2.0]
["2026-09-24T17:59:53.158558+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.158564+00:00", "trade", 9.82, 98.0]
["2026-09-24T17:59:53.158659+00:00", "trade", 9.82, 2.0]
["2026-09-24T17:59:53.158682+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.158709+00:00", "trade", 9.82, 98.0]
["2026-09-24T17:59:53.158728+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.160196+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.161730+00:00", "trade", 9.815, 1500.0]
["2026-09-24T17:59:53.161782+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:59:53.161832+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:59:53.162150+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:59:53.162436+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:59:53.162476+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.162483+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.162497+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.162526+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.162578+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.162919+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.163335+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.163902+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:59:53.164824+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.169976+00:00", "trade", 9.815, 800.0]
["2026-09-24T17:59:53.465872+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.468759+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.486219+00:00", "trade", 9.815, 6.0]
["2026-09-24T17:59:53.532121+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.534335+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.789756+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.790852+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:53.912401+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:55.453583+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:59:56.717585+00:00", "trade", 9.815, 15.0]
["2026-09-24T18:00:03.002678+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:03.559594+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:07.027755+00:00", "trade", 9.815, 200.0]
["2026-09-24T18:00:07.871643+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:10.686242+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:00:10.689111+00:00", "trade", 9.815, 85.0]
["2026-09-24T18:00:10.689124+00:00", "trade", 9.815, 14.0]
["2026-09-24T18:00:10.690217+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:10.693390+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:12.689552+00:00", "trade", 9.815, 177.0]
["2026-09-24T18:00:12.689753+00:00", "trade", 9.815, 13.0]
["2026-09-24T18:00:12.691116+00:00", "trade", 9.815, 212.0]
["2026-09-24T18:00:13.157138+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:13.207297+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:00:13.222843+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:00:13.223214+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:00:13.223215+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:00:13.223227+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:00:13.223245+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:00:13.223252+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:00:13.223447+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:00:13.223462+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:00:13.223472+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:00:13.223493+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:00:13.223494+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:00:13.223501+00:00", "trade", 9.82, 40.0]
["2026-09-24T18:00:13.223503+00:00", "trade", 9.82, 27.0]
["2026-09-24T18:00:13.223630+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:00:13.223659+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:00:13.223706+00:00", "trade", 9.82, 16.0]
["2026-09-24T18:00:13.223727+00:00", "trade", 9.82, 19.0]
["2026-09-24T18:00:13.223729+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.223906+00:00", "trade", 9.82, 65.0]
["2026-09-24T18:00:13.223921+00:00", "trade", 9.82, 14.0]
["2026-09-24T18:00:13.224001+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.224019+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.224030+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.224037+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.224057+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.224068+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.224152+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.224186+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.224388+00:00", "trade", 9.825, 22.0]
["2026-09-24T18:00:13.224407+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.224525+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.224599+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.226289+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.262845+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.267417+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.378256+00:00", "trade", 9.814, 19.0]
["2026-09-24T18:00:13.386236+00:00", "trade", 9.8125, 6.0]
["2026-09-24T18:00:13.470400+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.472408+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.551981+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.632106+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.703765+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.703992+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.704209+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.704235+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.704448+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.711264+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.711291+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.711743+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.714349+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:13.885021+00:00", "trade", 9.83, 195.0]
["2026-09-24T18:00:14.332705+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:14.352948+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:14.553278+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:15.872057+00:00", "trade", 9.825, 32.0]
["2026-09-24T18:00:15.872889+00:00", "trade", 9.825, 9.0]
["2026-09-24T18:00:15.873295+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:16.088601+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:16.131361+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:00:16.132056+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:16.132186+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:16.140435+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:16.375766+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:16.382268+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:00:16.382713+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:16.972382+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:00:17.753622+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:17.754071+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:19.607845+00:00", "trade", 9.825, 10.0]
["2026-09-24T18:00:21.791170+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:24.591885+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:25.992281+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:27.667509+00:00", "trade", 9.825, 1.0]
["2026-09-24T18:00:30.869096+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:30.885364+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:30.904307+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:32.043046+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:32.955183+00:00", "trade", 9.8137, 1.0]
["2026-09-24T18:00:33.384014+00:00", "trade", 9.828, 500.0]
["2026-09-24T18:00:33.404350+00:00", "trade", 9.8275, 500.0]
["2026-09-24T18:00:37.017704+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:37.018160+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:37.816909+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:38.885534+00:00", "trade", 9.83, 1.0]
["2026-09-24T18:00:38.885591+00:00", "trade", 9.83, 1.0]
["2026-09-24T18:00:38.885648+00:00", "trade", 9.83, 5.0]
["2026-09-24T18:00:38.886323+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:38.886776+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:41.726910+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:41.726911+00:00", "trade", 9.83, 200.0]
["2026-09-24T18:00:41.726913+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:00:41.726914+00:00", "trade", 9.83, 36.0]
["2026-09-24T18:00:41.726946+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:00:41.726948+00:00", "trade", 9.83, 26.0]
["2026-09-24T18:00:41.726949+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:00:41.727013+00:00", "trade", 9.83, 38.0]
["2026-09-24T18:00:41.727060+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:00:41.727068+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:00:41.727075+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:00:41.727081+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:00:41.727095+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:00:41.727151+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:00:41.727159+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:00:41.727166+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:00:41.727173+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:00:41.727182+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:00:41.727185+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:00:41.727186+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:00:41.727190+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:00:41.727192+00:00", "trade", 9.83, 12.0]
["2026-09-24T18:00:41.727194+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:00:41.727208+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:00:41.727217+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:00:41.727287+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:00:41.727296+00:00", "trade", 9.83, 36.0]
["2026-09-24T18:00:41.727299+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:41.727315+00:00", "trade", 9.83, 64.0]
["2026-09-24T18:00:41.727399+00:00", "trade", 9.83, 11.0]
["2026-09-24T18:00:41.727441+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:41.727460+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:41.727710+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:41.727722+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:41.727761+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:41.727793+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:41.727985+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:41.727995+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:41.728081+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:41.728216+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:42.788089+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:42.788105+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:42.911314+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:43.668326+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:45.260438+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:45.260885+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:45.580297+00:00", "trade", 9.8259, 6.0]
["2026-09-24T18:00:46.590622+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:49.154295+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.371758+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.372305+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.372331+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.373155+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.373414+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.373610+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.373622+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.373634+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.374096+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.374151+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.374189+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.374564+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.374667+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.375028+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.375167+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.624966+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.733547+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.911876+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:50.911896+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:51.026432+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:51.227846+00:00", "trade", 9.835, 3.0]
["2026-09-24T18:00:51.230157+00:00", "trade", 9.835, 3.0]
["2026-09-24T18:00:51.230216+00:00", "trade", 9.835, 3.0]
["2026-09-24T18:00:51.230873+00:00", "trade", 9.835, 3.0]
["2026-09-24T18:00:52.192894+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:54.578584+00:00", "trade", 9.835, 4.0]
["2026-09-24T18:00:54.579536+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:55.613847+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:55.621004+00:00", "trade", 9.835, 32.0]
["2026-09-24T18:00:55.621091+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:55.621461+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:55.621573+00:00", "trade", 9.835, 32.0]
["2026-09-24T18:00:55.622183+00:00", "trade", 9.835, 4.0]
["2026-09-24T18:00:55.622243+00:00", "trade", 9.835, 1.0]
["2026-09-24T18:00:57.186126+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:57.187235+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:00.082139+00:00", "trade", 9.8246, 100.0]
["2026-09-24T18:01:00.160364+00:00", "trade", 9.8246, 100.0]
["2026-09-24T18:01:00.203639+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:00.236412+00:00", "trade", 9.8246, 100.0]
["2026-09-24T18:01:00.249891+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:00.829277+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:01.058342+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:02.171656+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:05.303958+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:05.614760+00:00", "trade", 9.835, 1.0]
["2026-09-24T18:01:08.226330+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:10.508968+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:10.516860+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:10.670774+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:11.001616+00:00", "trade", 9.8251, 3.0]
["2026-09-24T18:01:11.347746+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:12.214614+00:00", "trade", 9.835, 35.0]
["2026-09-24T18:01:12.215396+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:12.851277+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:01:12.851278+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:01:12.851292+00:00", "trade", 9.83, 11.0]
["2026-09-24T18:01:12.851315+00:00", "trade", 9.83, 2.0]
["2026-09-24T18:01:12.851316+00:00", "trade", 9.83, 2.0]
["2026-09-24T18:01:12.851319+00:00", "trade", 9.83, 85.0]
["2026-09-24T18:01:12.851319+00:00", "trade", 9.83, 4.0]
["2026-09-24T18:01:12.851322+00:00", "trade", 9.83, 126.0]
["2026-09-24T18:01:12.851345+00:00", "trade", 9.83, 343.0]
["2026-09-24T18:01:12.851346+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:01:12.851354+00:00", "trade", 9.83, 77.0]
["2026-09-24T18:01:12.851417+00:00", "trade", 9.83, 1.0]
["2026-09-24T18:01:12.851422+00:00", "trade", 9.83, 69.0]
["2026-09-24T18:01:12.851441+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:01:12.851445+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:01:12.851600+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:01:12.851679+00:00", "trade", 9.83, 35.0]
["2026-09-24T18:01:12.851681+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:01:12.851682+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:01:12.851682+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:01:12.851690+00:00", "trade", 9.83, 11.0]
["2026-09-24T18:01:12.851696+00:00", "trade", 9.83, 2.0]
["2026-09-24T18:01:12.851705+00:00", "trade", 9.83, 2.0]
["2026-09-24T18:01:12.851753+00:00", "trade", 9.83, 63.0]
["2026-09-24T18:01:12.851758+00:00", "trade", 9.83, 11.0]
["2026-09-24T18:01:12.851784+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.851813+00:00", "trade", 9.83, 89.0]
["2026-09-24T18:01:12.851822+00:00", "trade", 9.83, 22.0]
["2026-09-24T18:01:12.851838+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:01:12.851902+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.852016+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.852251+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:01:12.852270+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:01:12.852340+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:01:12.852340+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.852395+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.852431+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.852487+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.852542+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.852699+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.852808+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.852815+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.852862+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.852889+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.852991+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.853011+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.853033+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.856189+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.859215+00:00", "trade", 9.83, 200.0]
["2026-09-24T18:01:12.859984+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.862768+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:01:12.866121+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:01:12.900097+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:01:12.900557+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.901030+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:12.901112+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.901175+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.901874+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:01:12.908369+00:00", "trade", 9.83, 200.0]
["2026-09-24T18:01:12.908677+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.908741+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:12.908802+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:12.908817+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:01:12.918508+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:01:12.923517+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:12.923907+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:12.924024+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:12.924474+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:12.936560+00:00", "trade", 9.835, 25.0]
["2026-09-24T18:01:12.937342+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:12.963871+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:12.964307+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:12.964343+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:01:13.010955+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:13.011428+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:13.011449+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:13.011491+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:13.011577+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:13.012308+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:13.060765+00:00", "trade", 9.83, 6.0]
["2026-09-24T18:01:13.073319+00:00", "trade", 9.83, 36.0]
["2026-09-24T18:01:13.231492+00:00", "trade", 9.8282, 1.0]
["2026-09-24T18:01:14.522044+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:14.522511+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:14.522630+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:14.522765+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:14.523084+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:14.530642+00:00", "trade", 9.83, 40.0]
["2026-09-24T18:01:14.531114+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:14.531273+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:14.535798+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:14.536086+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:14.549289+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:14.549750+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.068361+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.088951+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.089018+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.089967+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.090426+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.178904+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.178996+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.185851+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.185917+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.188843+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.189184+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.194510+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.194643+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.195137+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.195628+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.195977+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.196029+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.196492+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.196543+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.196622+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.196877+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:01:15.196894+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.197018+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.197062+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.197345+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.704725+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.704785+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.706246+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.706696+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.714628+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.714723+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.717680+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.717825+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.734644+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.735078+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.735097+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.735120+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.735180+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.735232+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.735539+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.735686+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.735740+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.735806+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:15.736328+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:15.736800+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:16.311732+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:16.313083+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:18.114942+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:18.115000+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:18.115577+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:18.116376+00:00", "trade", 9.825, 1.0]
["2026-09-24T18:01:18.117592+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:18.117603+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.341861+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.341963+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:20.342029+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.342106+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.342322+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.342325+00:00", "trade", 9.825, 26.0]
["2026-09-24T18:01:20.342374+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.342385+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.342407+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.342454+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:01:20.342554+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.343597+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.344056+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.344067+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.357305+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.370415+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.531883+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.532340+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.532428+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.731998+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.733332+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.733343+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:20.733786+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:22.311165+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:23.532236+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:23.532692+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:23.708619+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:24.912400+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:24.912869+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:25.059757+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:25.059884+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:25.060221+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:25.060337+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:25.962794+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:25.963252+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:26.404518+00:00", "trade", 9.825, 18.0]
["2026-09-24T18:01:30.898662+00:00", "trade", 9.82, 80.0]
["2026-09-24T18:01:30.898697+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:01:30.898699+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:01:30.898702+00:00", "trade", 9.82, 16.0]
["2026-09-24T18:01:30.898741+00:00", "trade", 9.82, 20.0]
["2026-09-24T18:01:30.898756+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:01:30.898971+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:01:30.899066+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:01:30.899068+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:01:30.899068+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:01:30.899068+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:01:30.899093+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.899094+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:01:30.899116+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:01:30.899126+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:01:30.899128+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.899256+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.899421+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.899567+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.899570+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.899650+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.899759+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.899825+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.899896+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.899916+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.900069+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.900081+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.900298+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.901502+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:01:30.902749+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.903294+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.903320+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.903390+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.904338+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.904531+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.905111+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.905269+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.905903+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.906342+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.906543+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.907120+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.907326+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.907889+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.908400+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.909139+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.909384+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:31.017270+00:00", "trade", 9.815, 17.0]
["2026-09-24T18:01:31.789879+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:31.790271+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:31.790386+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:01:31.790440+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:31.790789+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:31.790806+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:31.790835+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:31.790995+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:31.857055+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:32.298227+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:32.298792+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:32.299215+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:32.299358+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:32.300262+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:32.300318+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:32.648884+00:00", "trade", 9.815, 10.0]
["2026-09-24T18:01:33.551874+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:33.552766+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:33.553732+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:33.554089+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:33.554126+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:34.036771+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:01:34.037114+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:01:34.037223+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:01:34.037258+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:34.037714+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:34.053759+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:34.916149+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:34.920328+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:34.968944+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:34.969406+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:36.061415+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:36.062306+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:36.344900+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:37.662724+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:37.976220+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:39.556748+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:39.566664+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:43.548911+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:43.549367+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:43.552946+00:00", "trade", 9.82, 63.0]
["2026-09-24T18:01:43.552948+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:01:43.552960+00:00", "trade", 9.82, 23.0]
["2026-09-24T18:01:43.552963+00:00", "trade", 9.82, 16.0]
["2026-09-24T18:01:43.552996+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:01:43.553003+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:01:43.553010+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:01:43.553026+00:00", "trade", 9.82, 8.0]
["2026-09-24T18:01:43.553034+00:00", "trade", 9.82, 12.0]
["2026-09-24T18:01:43.553182+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:01:43.553286+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:01:43.553346+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:01:43.553347+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.553397+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.553547+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.553576+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.553632+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.553640+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.553686+00:00", "trade", 9.83, 105.0]
["2026-09-24T18:01:43.553717+00:00", "trade", 9.83, 46.0]
["2026-09-24T18:01:43.553726+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.553767+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.553824+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.553975+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.554190+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.554226+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.554232+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:01:43.554272+00:00", "trade", 9.825, 63.0]
["2026-09-24T18:01:43.554306+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:01:43.554364+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:01:43.554410+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.554418+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.554424+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:01:43.554573+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.568680+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.812658+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.861599+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:43.942332+00:00", "trade", 9.825, 1.0]
["2026-09-24T18:01:46.413346+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:46.413802+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:46.520397+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:47.085823+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:47.086210+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:47.129437+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:01:47.129818+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:47.129916+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:47.142203+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:47.142692+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:48.127309+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:48.984096+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:49.057357+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:49.551077+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:51.671073+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:51.912408+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:51.952098+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:52.032415+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:52.032812+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:52.546117+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:52.561212+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:01:53.594556+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:53.595012+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:53.992402+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:54.991653+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.102495+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.103259+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.194491+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:56.166686+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:57.956402+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:57.956427+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:57.956928+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:57.957142+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:58.485277+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:58.765173+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:59.156389+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:00.221903+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:00.222364+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:00.236945+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:00.316883+00:00", "trade", 9.827, 100.0]
["2026-09-24T18:02:00.394382+00:00", "trade", 9.827, 100.0]
["2026-09-24T18:02:00.471275+00:00", "trade", 9.827, 100.0]
["2026-09-24T18:02:01.336552+00:00", "trade", 9.825, 10.0]
["2026-09-24T18:02:01.613369+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:01.613683+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:06.723906+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:06.724803+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:06.782268+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:07.132970+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:07.133488+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:07.540058+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:07.540066+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:08.856387+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:09.461573+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:11.099535+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:02:11.099762+00:00", "trade", 9.82, 20.0]
["2026-09-24T18:02:11.099764+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:02:11.099765+00:00", "trade", 9.82, 111.0]
["2026-09-24T18:02:11.099816+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:11.099824+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:11.099831+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:11.099911+00:00", "trade", 9.82, 291.0]
["2026-09-24T18:02:11.099911+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:11.099912+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:11.099923+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:02:11.099934+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:02:11.099934+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:02:11.099934+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:11.100057+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:11.100378+00:00", "trade", 9.815, 10.0]
["2026-09-24T18:02:11.100379+00:00", "trade", 9.815, 16.0]
["2026-09-24T18:02:11.100504+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:11.100821+00:00", "trade", 9.815, 125.0]
["2026-09-24T18:02:11.100923+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:11.100948+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:11.101807+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:11.112392+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:11.112417+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:11.118033+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:11.131324+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:11.226377+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:11.444187+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:11.663668+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:11.663693+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:11.664203+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:11.668125+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:11.800398+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:12.183705+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:13.542773+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:13.593191+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:14.573633+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:15.577480+00:00", "trade", 9.8233, 12.0]
["2026-09-24T18:02:15.791316+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:15.791339+00:00", "trade", 9.81, 37.0]
["2026-09-24T18:02:15.791791+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:15.792991+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:16.128332+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:16.140136+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:16.272610+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:16.272877+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:16.272904+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:16.324414+00:00", "trade", 9.8121, 30.0]
["2026-09-24T18:02:16.345956+00:00", "trade", 9.8121, 1.0]
["2026-09-24T18:02:16.751588+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:17.373262+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:17.373313+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:17.569298+00:00", "trade", 9.8121, 1.0]
["2026-09-24T18:02:17.738368+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:02:17.738369+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:02:17.738398+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:02:17.738468+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:02:17.738490+00:00", "trade", 9.81, 98.0]
["2026-09-24T18:02:17.738492+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:02:17.738523+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:17.738602+00:00", "trade", 9.81, 12.0]
["2026-09-24T18:02:17.738604+00:00", "trade", 9.81, 30.0]
["2026-09-24T18:02:17.738748+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:02:17.738775+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:02:17.738786+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:17.738886+00:00", "trade", 9.81, 3.0]
["2026-09-24T18:02:17.738886+00:00", "trade", 9.81, 9.0]
["2026-09-24T18:02:17.738888+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:02:17.738888+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:02:17.738888+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:17.738909+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:17.738940+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:17.738949+00:00", "trade", 9.81, 43.0]
["2026-09-24T18:02:17.738950+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:17.738956+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:02:17.738961+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:02:17.739053+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:17.739165+00:00", "trade", 9.805, 2.0]
["2026-09-24T18:02:17.739168+00:00", "trade", 9.805, 2.0]
["2026-09-24T18:02:17.739272+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:17.739295+00:00", "trade", 9.81, 22.0]
["2026-09-24T18:02:17.739396+00:00", "trade", 9.81, 35.0]
["2026-09-24T18:02:17.739604+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:17.739614+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:17.739681+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:17.740187+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:17.742829+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:17.748875+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:17.748899+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:17.759710+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:17.781887+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:17.786380+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:17.799896+00:00", "trade", 9.805, 55.0]
["2026-09-24T18:02:17.812592+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:19.294945+00:00", "trade", 9.8052, 1700.0]
["2026-09-24T18:02:21.478773+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:21.591127+00:00", "trade", 9.805, 10.0]
["2026-09-24T18:02:21.641680+00:00", "trade", 9.805, 10.0]
["2026-09-24T18:02:22.297418+00:00", "trade", 9.8, 1.0]
["2026-09-24T18:02:25.257585+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:25.262227+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:25.368797+00:00", "trade", 9.805, 28.0]
["2026-09-24T18:02:25.922197+00:00", "trade", 9.81, 22.0]
["2026-09-24T18:02:25.922463+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:25.922769+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:25.922869+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:25.922970+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:25.922983+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:25.923415+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:25.932396+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:25.932776+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:25.933265+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:25.933276+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:25.933715+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:25.942741+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:26.017221+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:26.017319+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:26.017341+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:26.017604+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:26.017629+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:26.017636+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:26.018057+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:26.027092+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:02:26.158042+00:00", "trade", 9.8, 36.0]
["2026-09-24T18:02:26.158145+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:02:26.158257+00:00", "trade", 9.8, 72.0]
["2026-09-24T18:02:26.158309+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.158351+00:00", "trade", 9.8, 2.0]
["2026-09-24T18:02:26.158430+00:00", "trade", 9.8, 6.0]
["2026-09-24T18:02:26.158460+00:00", "trade", 9.8, 12.0]
["2026-09-24T18:02:26.158503+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.158519+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.158580+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.158588+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.158624+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.158631+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.158644+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.158740+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.158753+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.158877+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.158884+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.158905+00:00", "trade", 9.795, 172.0]
["2026-09-24T18:02:26.158912+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.158938+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.159038+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.159219+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.159246+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.160323+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.160525+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.162337+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.163507+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.170230+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.170255+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.170262+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.174298+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.198173+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:26.928017+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:27.256890+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:27.335014+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:27.476759+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:27.532921+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:29.452454+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:29.738028+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:31.519530+00:00", "trade", 9.79, 6.0]
["2026-09-24T18:02:31.519532+00:00", "trade", 9.79, 14.0]
["2026-09-24T18:02:31.519543+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:31.519932+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:02:31.519933+00:00", "trade", 9.79, 15.0]
["2026-09-24T18:02:31.519966+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:31.519990+00:00", "trade", 9.79, 12.0]
["2026-09-24T18:02:31.520026+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:31.520466+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:31.632109+00:00", "trade", 9.795, 20.0]
["2026-09-24T18:02:31.632859+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:31.633409+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:32.692424+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:02:32.698369+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:02:32.698423+00:00", "trade", 9.79, 86.0]
["2026-09-24T18:02:32.698428+00:00", "trade", 9.79, 86.0]
["2026-09-24T18:02:32.698445+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:02:32.698447+00:00", "trade", 9.79, 14.0]
["2026-09-24T18:02:32.698452+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:02:32.698480+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.698487+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.698495+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.698502+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.698519+00:00", "trade", 9.79, 48.0]
["2026-09-24T18:02:32.698521+00:00", "trade", 9.79, 9.0]
["2026-09-24T18:02:32.698721+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.698734+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.698826+00:00", "trade", 9.79, 85.0]
["2026-09-24T18:02:32.698835+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.698854+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.698869+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.698885+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.699072+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.699233+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.699326+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.699344+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.700495+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:02:32.709010+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.709502+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.709515+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.709936+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.709967+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.723025+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:02:32.723329+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:02:32.724874+00:00", "trade", 9.785, 3.0]
["2026-09-24T18:02:32.728880+00:00", "trade", 9.785, 97.0]
["2026-09-24T18:02:32.895858+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.907506+00:00", "trade", 9.785, 12.0]
["2026-09-24T18:02:32.907507+00:00", "trade", 9.785, 18.0]
["2026-09-24T18:02:32.907969+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.920457+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:32.921744+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:34.192851+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:34.708666+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:34.745124+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:34.749251+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:34.750985+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:34.753586+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:36.142615+00:00", "trade", 9.785, 1.0]
["2026-09-24T18:02:40.870977+00:00", "trade", 9.785, 1.0]
["2026-09-24T18:02:41.872432+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:41.872923+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:41.872949+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:41.873075+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:41.873378+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:41.873393+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:41.882361+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:41.951659+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:41.952165+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:41.952173+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:41.952538+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:41.953077+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:41.961622+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:41.962063+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:43.152327+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:45.239555+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:45.239602+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:45.239709+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:45.239972+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:45.240221+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:45.240254+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:45.240425+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:45.240738+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:45.240750+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:45.240761+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:45.240802+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:45.241272+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:45.241309+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:45.241719+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:45.249646+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:45.778597+00:00", "trade", 9.785, 16.0]
["2026-09-24T18:02:45.779236+00:00", "trade", 9.785, 1.0]
["2026-09-24T18:02:45.779289+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:46.556511+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:46.557181+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:46.559925+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:46.881489+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:47.623844+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:48.731526+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:48.759126+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:51.016651+00:00", "trade", 9.8055, 1.0]
["2026-09-24T18:02:51.502871+00:00", "trade", 9.8157, 8.0]
["2026-09-24T18:02:51.877954+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:51.877977+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:51.881739+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:51.956875+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:52.731778+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:52.732957+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:52.733200+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:52.733397+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:52.734355+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:52.734814+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:54.221011+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:54.221467+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:54.221477+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:56.028855+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:02:56.033864+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:02:56.034406+00:00", "trade", 9.785, 32.0]
["2026-09-24T18:02:56.034741+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:56.034786+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:56.035023+00:00", "trade", 9.785, 32.0]
["2026-09-24T18:02:56.035154+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:56.035502+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:02:56.035523+00:00", "trade", 9.785, 32.0]
["2026-09-24T18:02:56.035588+00:00", "trade", 9.785, 4.0]
["2026-09-24T18:02:56.035614+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:56.035653+00:00", "trade", 9.785, 28.0]
["2026-09-24T18:02:56.035805+00:00", "trade", 9.785, 32.0]
["2026-09-24T18:02:56.035818+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:56.036358+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:02:56.036580+00:00", "trade", 9.785, 32.0]
["2026-09-24T18:02:56.041930+00:00", "trade", 9.785, 200.0]
["2026-09-24T18:02:57.263825+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:58.318259+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:02:58.702106+00:00", "trade", 9.785, 26.0]
["2026-09-24T18:03:01.859605+00:00", "trade", 9.785, 10.0]
["2026-09-24T18:03:01.861968+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:03:01.917803+00:00", "trade", 9.8148, 3.0]
["2026-09-24T18:03:02.079395+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:03:02.079850+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:03:02.079922+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:03:02.079971+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:03:02.080197+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:03:02.211032+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:03:02.213669+00:00", "trade", 9.78, 12.0]
["2026-09-24T18:03:02.213975+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:03:02.213983+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:03:02.214051+00:00", "trade", 9.78, 16.0]
["2026-09-24T18:03:02.214052+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:03:02.214061+00:00", "trade", 9.78, 16.0]
["2026-09-24T18:03:02.214065+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:03:02.214266+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:03:02.214274+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:03:02.214380+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:03:02.214381+00:00", "trade", 9.78, 82.0]
["2026-09-24T18:03:02.214381+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:03:02.214397+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:03:02.214454+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:02.214463+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:02.214464+00:00", "trade", 9.78, 98.0]
["2026-09-24T18:03:02.214516+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:02.214798+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:02.215202+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:02.215334+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:02.215377+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:02.215850+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:02.222151+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:02.222177+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:02.235567+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:02.250030+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:02.327232+00:00", "trade", 9.775, 18.0]
["2026-09-24T18:03:02.331454+00:00", "trade", 9.77, 4.0]
["2026-09-24T18:03:02.696864+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:03:02.697309+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:03:02.697352+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:03:02.697634+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:03:02.697940+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:03:03.271087+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:03:03.271551+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:03:03.513786+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:03:03.514298+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:03:03.514315+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:03:03.514741+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:03:03.523726+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:03:04.575637+00:00", "trade", 9.77, 77.0]
["2026-09-24T18:03:04.575686+00:00", "trade", 9.77, 6.0]
["2026-09-24T18:03:04.575692+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:04.575924+00:00", "trade", 9.77, 84.0]
["2026-09-24T18:03:04.576229+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:04.576632+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:04.576751+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:04.576775+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:04.576792+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:04.576812+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:04.576913+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:04.577267+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:04.578351+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:04.579341+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:04.585603+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:04.609065+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:04.613034+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:04.613060+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:04.637566+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:04.680734+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:05.811210+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:05.812474+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:06.031951+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:06.205702+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:06.205729+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:06.219912+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:03:06.219951+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:06.219980+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:06.343249+00:00", "trade", 9.7616, 700.0]
["2026-09-24T18:03:06.472303+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:06.472330+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:06.472898+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:06.950975+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:07.808011+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:08.332756+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:08.431129+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:09.192347+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:09.350780+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:09.350803+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:09.351194+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:09.351702+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:09.351961+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:09.352062+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:09.352802+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:09.369168+00:00", "trade", 9.765, 3.0]
["2026-09-24T18:03:10.051184+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:03:10.054038+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:03:10.109085+00:00", "trade", 9.765, 17.0]
["2026-09-24T18:03:10.921329+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:11.031574+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:11.031600+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:11.371081+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:12.109373+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:12.881551+00:00", "trade", 9.811, 90.0]
["2026-09-24T18:03:13.796222+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:14.422971+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:03:15.033881+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:15.033949+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:03:15.035057+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:15.035122+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:15.037810+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:15.038270+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:15.151078+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:15.151953+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:15.161026+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:15.209324+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:15.653191+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:15.653710+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:15.654549+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:18.490478+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:18.521029+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:18.521061+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:18.521064+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:18.521071+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:18.521111+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:18.521268+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:18.521649+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:18.522313+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:18.759775+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:20.024087+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:20.024669+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:20.190711+00:00", "trade", 9.77, 7.0]
["2026-09-24T18:03:20.191168+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:20.191179+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:20.191186+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:20.191555+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:20.192019+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:20.193194+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:20.546365+00:00", "trade", 9.7802, 2.0]
["2026-09-24T18:03:22.012509+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:22.367520+00:00", "trade", 9.765, 1100.0]
["2026-09-24T18:03:22.368239+00:00", "trade", 9.77, 32.0]
["2026-09-24T18:03:22.368458+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:03:22.368876+00:00", "trade", 9.77, 63.0]
["2026-09-24T18:03:22.368990+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:22.369448+00:00", "trade", 9.765, 3.0]
["2026-09-24T18:03:24.050278+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:24.763952+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:25.944969+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:25.972146+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:27.151944+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:29.204600+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:29.205055+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:30.631538+00:00", "trade", 9.765, 20.0]
["2026-09-24T18:03:30.965576+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:30.965604+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:30.965611+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:30.966107+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:30.966184+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:30.976315+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:31.104182+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:31.104210+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:31.432663+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:31.451541+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:03:31.451583+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:31.457557+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:03:31.798419+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:32.859827+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:34.094512+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:03:34.094762+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:34.115364+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:34.115425+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:34.313536+00:00", "trade", 9.768, 14.0]
["2026-09-24T18:03:36.251643+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:36.252104+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:36.278840+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:36.278903+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:36.278910+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:36.278917+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:36.278943+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:36.279299+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:36.279315+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:36.279323+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:36.279689+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:36.280587+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:36.776597+00:00", "trade", 9.765, 99.0]
["2026-09-24T18:03:36.777124+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:36.777448+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:36.777591+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:36.784245+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:03:36.785002+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:03:36.785580+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:37.136939+00:00", "trade", 9.765, 2.0]
["2026-09-24T18:03:49.110277+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:49.110305+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:49.114682+00:00", "trade", 9.77, 63.0]
["2026-09-24T18:03:49.114766+00:00", "trade", 9.77, 31.0]
["2026-09-24T18:03:49.114766+00:00", "trade", 9.77, 11.0]
["2026-09-24T18:03:49.114767+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:03:49.114769+00:00", "trade", 9.77, 67.0]
["2026-09-24T18:03:49.114775+00:00", "trade", 9.77, 856.0]
["2026-09-24T18:03:49.114775+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:03:49.114779+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:49.114785+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:49.114792+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:49.114825+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:49.114831+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:03:49.114846+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:03:49.114853+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:03:49.114859+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:03:49.114880+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:03:49.115039+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:03:49.115047+00:00", "trade", 9.77, 23.0]
["2026-09-24T18:03:49.115049+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:03:49.115054+00:00", "trade", 9.77, 6.0]
["2026-09-24T18:03:49.115055+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:03:49.115059+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:03:49.115060+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:03:49.115068+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:03:49.115173+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:03:49.115204+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115221+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115231+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115277+00:00", "trade", 9.77, 68.0]
["2026-09-24T18:03:49.115328+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:03:49.115329+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115352+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:03:49.115360+00:00", "trade", 9.77, 9.0]
["2026-09-24T18:03:49.115361+00:00", "trade", 9.77, 91.0]
["2026-09-24T18:03:49.115388+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:03:49.115406+00:00", "trade", 9.77, 4.0]
["2026-09-24T18:03:49.115472+00:00", "trade", 9.77, 39.0]
["2026-09-24T18:03:49.115540+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115547+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115559+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115666+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115678+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115694+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115705+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115712+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115733+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115755+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115766+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115791+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115799+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115861+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.115980+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:03:49.116023+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.116030+00:00", "trade", 9.775, 21.0]
["2026-09-24T18:03:49.116186+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.116451+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.116640+00:00", "trade", 9.775, 28.0]
["2026-09-24T18:03:49.119444+00:00", "trade", 9.775, 63.0]
["2026-09-24T18:03:49.119922+00:00", "trade", 9.775, 37.0]
["2026-09-24T18:03:49.120003+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.121524+00:00", "trade", 9.775, 26.0]
["2026-09-24T18:03:49.125947+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.126946+00:00", "trade", 9.775, 18.0]
["2026-09-24T18:03:49.127531+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.127735+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.127899+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.143127+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:03:49.145628+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.145635+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.151902+00:00", "trade", 9.775, 10.0]
["2026-09-24T18:03:49.188153+00:00", "trade", 9.775, 6.0]
["2026-09-24T18:03:49.215816+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.216299+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.216317+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.216734+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.216753+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.557079+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:49.790398+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:50.271357+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:50.452162+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:51.898989+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:52.038560+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:52.038780+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:52.039430+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:52.039631+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:52.040030+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:52.040681+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:52.040763+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:52.041458+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:52.053014+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:53.047301+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:53.052291+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:53.408678+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:53.501789+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:03:53.630036+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:03:54.115531+00:00", "trade", 9.775, 10.0]
["2026-09-24T18:03:54.231121+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:54.231130+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:54.231515+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:54.231961+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:54.283132+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:54.486985+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:55.092231+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.338622+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:03:59.338744+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.338771+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.338942+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.339149+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.339187+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.339401+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.339465+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.339911+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.339994+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.348569+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.425557+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:03:59.425657+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.425683+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.425815+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.426089+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.426375+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.426529+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.427840+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.498894+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:03:59.498989+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.499016+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.499445+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.499703+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.499881+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.501073+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.625461+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:03:59.625553+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.625578+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.625994+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.626256+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.626433+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.628289+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.661248+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:03:59.661338+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.661362+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.661778+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.662043+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.662225+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.664097+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.731100+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:03:59.731201+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.731227+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.731635+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.731909+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.732075+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.733386+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.803242+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:03:59.803338+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.803363+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.803779+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.804054+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.804218+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.805328+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.879102+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:03:59.879200+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.879225+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.879638+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.879916+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.880081+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.881543+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.926462+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:03:59.926563+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.926587+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.927000+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.927289+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.927447+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.928754+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.986572+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:03:59.986672+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.987109+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.987384+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.987547+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:03:59.988447+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.107598+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:04:00.107692+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.107719+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.107994+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.108095+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.108116+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.108412+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.108449+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.108567+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.150941+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:04:00.151033+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.151059+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.151461+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.151680+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.151751+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.219565+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:04:00.219658+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.219683+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.220106+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.220309+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.220366+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.374516+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:04:00.374609+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.374636+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.375035+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.375261+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.375325+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.412455+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:04:00.412551+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.412577+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.412989+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.413259+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.480994+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:04:00.481088+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.481114+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.481515+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.481739+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.481797+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.482795+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.543707+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:04:00.543806+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.543831+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.544221+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.544451+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.544519+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.553670+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.588040+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:04:00.588138+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.588163+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.588563+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.588795+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.588844+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.591832+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.692529+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:04:00.692969+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:04:00.693065+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.693090+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.693483+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.693713+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.693774+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.694865+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:04:00.694919+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:04:00.695317+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.695348+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.695411+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:04:00.695615+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:04:00.696648+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.697067+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.697523+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.705294+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.874441+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.874957+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.874971+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.875360+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:00.884390+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:01.725876+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:04:04.650125+00:00", "trade", 9.7705, 1.0]
["2026-09-24T18:04:04.692825+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:04:04.692873+00:00", "trade", 9.77, 56.0]
["2026-09-24T18:04:04.692885+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:04:04.692964+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:04:04.693183+00:00", "trade", 9.77, 178.0]
["2026-09-24T18:04:04.693185+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:04:04.693193+00:00", "trade", 9.77, 138.0]
["2026-09-24T18:04:04.693194+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:04:04.693276+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:04:04.693305+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:04:04.693305+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:04.693362+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:04.693441+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:04.693448+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:04.693456+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:04.693519+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:04.693570+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:04.693779+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:04.693933+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:04.694024+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:04.757212+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:04.757724+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:04.757733+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:04.757887+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:04.758236+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:04.758390+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:07.195697+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:07.196202+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:07.196644+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:08.112840+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:08.251918+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:08.253237+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:08.262366+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:08.265921+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:08.277442+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:08.283170+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:08.296110+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:08.313391+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:08.419959+00:00", "trade", 9.765, 21.0]
["2026-09-24T18:04:08.444684+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:04:08.912882+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:08.914267+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:08.914742+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.111468+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.111815+00:00", "trade", 9.77, 12.0]
["2026-09-24T18:04:09.111875+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.111979+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.112188+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.112233+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.112335+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.112786+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.129787+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.129808+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.129812+00:00", "trade", 9.77, 12.0]
["2026-09-24T18:04:09.129827+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.130143+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.130389+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.130395+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.130784+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.130796+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.179593+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.179971+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.180367+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.180427+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.180428+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.180452+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.181071+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.181128+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.181318+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.181754+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.181856+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.182035+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.182094+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.182118+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.182644+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.190287+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.229178+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.229553+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.230015+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.230054+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.230302+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.230382+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.231418+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.231815+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.302961+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.303071+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.303096+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.303487+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.303599+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.303643+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.303650+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.303693+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.303701+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.303859+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.304104+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.304124+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.304201+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.304211+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.304254+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.304692+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.304796+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.304901+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.304913+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.305870+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.306841+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.306876+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.307122+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.307201+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.307705+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.308038+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.308130+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.308172+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.308195+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.308376+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.308422+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.308584+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.308766+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.308931+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.327154+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.395585+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.396051+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.396068+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.396086+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.396102+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.396140+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.396141+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.396167+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.396525+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.396572+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.396695+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.397074+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.397109+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.397133+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.397142+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.397270+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.397277+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.397289+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.397319+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.397678+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.398589+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.435925+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.435956+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:04:09.436303+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.436304+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.436403+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.436431+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.436459+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.436765+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.436922+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.436958+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.437061+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.437112+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.437127+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.437154+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.437204+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.446293+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.446749+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.469591+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.470054+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.470068+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.470085+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.470121+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.470123+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.470146+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.470873+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.506957+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.507422+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.507438+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.507472+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.507712+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.507791+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.508202+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.590333+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.590801+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.590816+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.590833+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.590871+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.591086+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.591167+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.591574+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.633806+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.634267+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.634283+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.634300+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.634334+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.634553+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.634632+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.635047+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.674719+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.675179+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.675195+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.675212+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.675247+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.675472+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.675551+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.675964+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.710388+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.710853+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.710888+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.710895+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.710909+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.711143+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.711222+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.711636+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.767492+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.767958+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.767975+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.767991+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.768027+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.768240+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.768319+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.768743+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.829178+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.829644+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.829660+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.829677+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.829711+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:04:09.829927+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.830007+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.830415+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.891056+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.891540+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.891830+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.891875+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.891997+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.892032+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.892262+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.892746+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.893173+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.893195+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.893218+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:09.893233+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:13.226360+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:13.898848+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:19.592118+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:20.891798+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:22.336635+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:22.519098+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:23.515295+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:23.548951+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:23.560758+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:24.822466+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:26.130391+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:26.214491+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:04:26.215481+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:26.218430+00:00", "trade", 9.765, 51.0]
["2026-09-24T18:04:26.416859+00:00", "trade", 9.7699, 2.0]
["2026-09-24T18:04:27.864968+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:28.107168+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:30.258160+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:30.258658+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:30.259231+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:30.542349+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:30.542373+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:30.545446+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:31.241206+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:31.241224+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:31.241682+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:31.241702+00:00", "trade", 9.77, 63.0]
["2026-09-24T18:04:33.313689+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:33.313743+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:33.322299+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:33.325192+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:33.561756+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:33.561850+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:33.562168+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:35.393145+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:35.393660+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:35.403071+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:36.467190+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:36.709969+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:36.710147+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:36.710425+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:36.711313+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:36.711695+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:36.711760+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:36.731471+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:37.028160+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:37.028831+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:37.992595+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:37.993054+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:38.835545+00:00", "trade", 9.765, 2.0]
["2026-09-24T18:04:42.398291+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:51.506735+00:00", "trade", 9.7704, 4.0]
["2026-09-24T18:04:51.507552+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:51.508242+00:00", "trade", 9.7704, 1.0]
["2026-09-24T18:04:51.509010+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:52.001654+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:53.346947+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:53.347970+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:53.348826+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:55.574337+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:56.402680+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:56.726266+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:56.726684+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:56.727190+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:56.736625+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:04:56.892090+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:00.112861+00:00", "trade", 9.801, 20.0]
["2026-09-24T18:05:01.662284+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:02.388727+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:02.389206+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:02.389377+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:02.390100+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:05:02.390939+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:02.391358+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:02.399330+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:02.635291+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:05.886911+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:05.887033+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:05.887288+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:05.887348+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:05.887767+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:06.016944+00:00", "trade", 9.7678, 2.0]
["2026-09-24T18:05:06.707316+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:05:06.707893+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:09.237380+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:09.237496+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:09.288972+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:09.520038+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:11.676104+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:11.676406+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:12.596498+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:13.579216+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:13.753268+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:14.666504+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:15.788426+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:15.788891+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:16.180442+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:16.969331+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:16.969384+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:16.969913+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:17.163090+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:17.715074+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:19.672282+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:22.707321+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:23.129351+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:23.140325+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:23.166221+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:23.187558+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:24.466927+00:00", "trade", 9.8007, 6.0]
["2026-09-24T18:05:24.726572+00:00", "trade", 9.765, 2.0]
["2026-09-24T18:05:24.726839+00:00", "trade", 9.765, 134.0]
["2026-09-24T18:05:24.726871+00:00", "trade", 9.765, 117.0]
["2026-09-24T18:05:25.385949+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:25.497988+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:25.575799+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:26.040673+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:26.518195+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:26.716337+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:26.721947+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:31.472395+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:32.784283+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:33.219112+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:33.219543+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:33.628773+00:00", "trade", 9.765, 282.0]
["2026-09-24T18:05:33.629463+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:33.630259+00:00", "trade", 9.765, 10.0]
["2026-09-24T18:05:33.630267+00:00", "trade", 9.765, 90.0]
["2026-09-24T18:05:33.631576+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:05:35.284063+00:00", "trade", 9.77, 46.0]
["2026-09-24T18:05:35.284064+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:05:35.284066+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:05:35.284067+00:00", "trade", 9.77, 19.0]
["2026-09-24T18:05:35.284092+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:05:35.284092+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:35.284097+00:00", "trade", 9.77, 8.0]
["2026-09-24T18:05:35.284099+00:00", "trade", 9.77, 92.0]
["2026-09-24T18:05:35.284100+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:05:35.284132+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:05:35.284139+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:05:35.284145+00:00", "trade", 9.77, 8.0]
["2026-09-24T18:05:35.284146+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:05:35.284160+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:05:35.284166+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:05:35.284172+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:05:35.284179+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:05:35.284216+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.284393+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.284425+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.284481+00:00", "trade", 9.77, 23.0]
["2026-09-24T18:05:35.284482+00:00", "trade", 9.77, 35.0]
["2026-09-24T18:05:35.284525+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.284600+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.284670+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.284677+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.284721+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.284754+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.284802+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.284815+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.284857+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.284914+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.284990+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.285032+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.285188+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.285265+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.285494+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:05:35.290151+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.290183+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.290218+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:05:35.290221+00:00", "trade", 9.78, 19.0]
["2026-09-24T18:05:35.290221+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:05:35.290222+00:00", "trade", 9.78, 21.0]
["2026-09-24T18:05:35.290252+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.290259+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.290265+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.290272+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.290278+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.290285+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.290292+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:05:35.290298+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:05:35.290305+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:05:35.290312+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:05:35.290319+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:05:35.290326+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:05:35.290484+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:05:35.290502+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:05:35.290505+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:05:35.290507+00:00", "trade", 9.78, 103.0]
["2026-09-24T18:05:35.290508+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:05:35.290510+00:00", "trade", 9.78, 82.0]
["2026-09-24T18:05:35.290511+00:00", "trade", 9.78, 85.0]
["2026-09-24T18:05:35.290516+00:00", "trade", 9.78, 83.0]
["2026-09-24T18:05:35.290516+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:05:35.290521+00:00", "trade", 9.78, 92.0]
["2026-09-24T18:05:35.290523+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:05:35.290530+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:05:35.290532+00:00", "trade", 9.78, 19.0]
["2026-09-24T18:05:35.290537+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:05:35.290538+00:00", "trade", 9.78, 76.0]
["2026-09-24T18:05:35.290546+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:05:35.290649+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:05:35.290685+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:05:35.290729+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:05:35.290731+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:05:35.290767+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:05:35.290767+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:05:35.290768+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:05:35.290768+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:05:35.290776+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.290777+00:00", "trade", 9.78, 8.0]
["2026-09-24T18:05:35.290777+00:00", "trade", 9.78, 8.0]
["2026-09-24T18:05:35.290777+00:00", "trade", 9.78, 76.0]
["2026-09-24T18:05:35.290778+00:00", "trade", 9.78, 82.0]
["2026-09-24T18:05:35.290784+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:05:35.290786+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:05:35.290786+00:00", "trade", 9.78, 73.0]
["2026-09-24T18:05:35.290786+00:00", "trade", 9.78, 82.0]
["2026-09-24T18:05:35.290790+00:00", "trade", 9.78, 74.0]
["2026-09-24T18:05:35.290794+00:00", "trade", 9.78, 79.0]
["2026-09-24T18:05:35.290794+00:00", "trade", 9.78, 47.0]
["2026-09-24T18:05:35.290799+00:00", "trade", 9.78, 35.0]
["2026-09-24T18:05:35.290804+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:05:35.290804+00:00", "trade", 9.78, 27.0]
["2026-09-24T18:05:35.290804+00:00", "trade", 9.78, 17.0]
["2026-09-24T18:05:35.290806+00:00", "trade", 9.78, 43.0]
["2026-09-24T18:05:35.290811+00:00", "trade", 9.78, 43.0]
["2026-09-24T18:05:35.290839+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.290864+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.290876+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.290905+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.290940+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.290947+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.291027+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.291089+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.291097+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.291118+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.291182+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.291239+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.291340+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.291455+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.291463+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.292419+00:00", "trade", 9.785, 11.0]
["2026-09-24T18:05:35.293293+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.295953+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.300286+00:00", "trade", 9.77, 500.0]
["2026-09-24T18:05:35.300682+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.301055+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.301324+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.301350+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.301900+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.302593+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:05:35.306824+00:00", "trade", 9.79, 2.0]
["2026-09-24T18:05:35.306887+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.306911+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.308491+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.313616+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.320706+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.320734+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.334329+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.340687+00:00", "trade", 9.785, 53.0]
["2026-09-24T18:05:35.340729+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.341053+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.363526+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.364583+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.364985+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.365514+00:00", "trade", 9.785, 30.0]
["2026-09-24T18:05:35.369091+00:00", "trade", 9.785, 33.0]
["2026-09-24T18:05:35.386270+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.390300+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.597976+00:00", "trade", 9.785, 3.0]
["2026-09-24T18:05:35.598035+00:00", "trade", 9.785, 2.0]
["2026-09-24T18:05:35.910190+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:05:35.910210+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.910216+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.910225+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:05:35.910232+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:05:35.910239+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:05:35.910246+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:05:35.910260+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:05:35.910279+00:00", "trade", 9.79, 8.0]
["2026-09-24T18:05:35.910384+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:35.910580+00:00", "trade", 9.79, 10.0]
["2026-09-24T18:05:35.910624+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:35.910658+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:35.910767+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:35.910825+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:35.910882+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:35.910925+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:35.910950+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:35.911232+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:35.911249+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:35.911837+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:35.914019+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.007967+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.012013+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.022011+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.771457+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.771951+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.772032+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.772380+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.772438+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.772936+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.781447+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.781903+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.811553+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.812045+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.812077+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.812938+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.821535+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:36.821990+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:37.217700+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:37.217720+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:37.218624+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:37.218637+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:37.219050+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:37.227651+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:37.228107+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:37.283130+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:37.932631+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:38.299978+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:38.300438+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:38.458987+00:00", "trade", 9.795, 100.0]
["2026-09-24T18:05:39.420525+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:39.420999+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:39.421019+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:39.421054+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:39.421414+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:39.421453+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:39.421862+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:39.421910+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:39.430918+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:39.521281+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:39.650683+00:00", "trade", 9.795, 10.0]
["2026-09-24T18:05:41.204182+00:00", "trade", 9.795, 10.0]
["2026-09-24T18:05:41.204678+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.205078+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.205548+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.205601+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.205839+00:00", "trade", 9.795, 30.0]
["2026-09-24T18:05:41.205957+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.206000+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.206010+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.206023+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.206035+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.206397+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.206457+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.215488+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.611049+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.611528+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.611547+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.611980+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.726296+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.727055+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.727099+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.727174+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.749278+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.750803+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.752150+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.764503+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.766254+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.766378+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.953976+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:41.954630+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:42.048740+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:42.071402+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:42.140655+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:42.298553+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:42.300361+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:42.300491+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:42.844628+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:42.845135+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:42.845281+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:42.845353+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:42.845662+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:42.847280+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:42.908985+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:44.216126+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:44.611240+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:44.621481+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:45.316689+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:45.368707+00:00", "trade", 9.795, 31.0]
["2026-09-24T18:05:48.910715+00:00", "trade", 9.795, 3.0]
["2026-09-24T18:05:48.912081+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:48.912520+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:50.212833+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:50.212840+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:50.213334+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:50.213512+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:51.096465+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:51.514745+00:00", "trade", 9.7767, 1.0]
["2026-09-24T18:05:52.071131+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:05:55.812246+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:05:58.274002+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:00.981472+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:01.096669+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:01.589969+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:01.684589+00:00", "trade", 9.79, 2.0]
["2026-09-24T18:06:03.722219+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:03.722800+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:03.804326+00:00", "trade", 9.795, 2.0]
["2026-09-24T18:06:03.805114+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:03.805141+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:03.805786+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:03.805839+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:10.380609+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:10.380994+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:10.381105+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:12.538208+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:13.557800+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:15.491893+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:18.701979+00:00", "trade", 9.795, 31.0]
["2026-09-24T18:06:19.321837+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:19.331000+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:19.454722+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:19.454750+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:19.455227+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:19.455758+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:19.460777+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:19.463468+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:19.463499+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:20.253020+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:20.253158+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:20.253704+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:21.527243+00:00", "trade", 9.79, 4.0]
["2026-09-24T18:06:21.527286+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:21.573360+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:21.573393+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:21.598612+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:21.598633+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:21.649727+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:21.649752+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:21.653168+00:00", "trade", 9.8, 1.0]
["2026-09-24T18:06:21.653168+00:00", "trade", 9.8, 56.0]
["2026-09-24T18:06:21.653171+00:00", "trade", 9.8, 338.0]
["2026-09-24T18:06:21.653173+00:00", "trade", 9.8, 75.0]
["2026-09-24T18:06:21.653180+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:21.653201+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:06:21.653214+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:06:21.653221+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:06:21.653228+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:06:21.653242+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:06:21.653248+00:00", "trade", 9.8, 63.0]
["2026-09-24T18:06:21.653448+00:00", "trade", 9.8, 1.0]
["2026-09-24T18:06:21.653532+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:06:21.653674+00:00", "trade", 9.81, 500.0]
["2026-09-24T18:06:21.653675+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:06:21.653680+00:00", "trade", 9.81, 356.0]
["2026-09-24T18:06:21.653702+00:00", "quote", 9.81, 9.8]
["2026-09-24T18:06:21.653745+00:00", "quote", 9.81, 9.8]
["2026-09-24T18:06:21.653753+00:00", "quote", 9.81, 9.8]
["2026-09-24T18:06:21.653761+00:00", "quote", 9.81, 9.8]
["2026-09-24T18:06:21.653768+00:00", "quote", 9.81, 9.8]
["2026-09-24T18:06:21.653782+00:00", "trade", 9.81, 8.0]
["2026-09-24T18:06:21.653782+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:06:21.653787+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:06:21.653834+00:00", "trade", 9.81, 23.0]
["2026-09-24T18:06:21.653858+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:06:21.653859+00:00", "quote", 9.81, 9.8]
["2026-09-24T18:06:21.653873+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:06:21.653915+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:06:21.653936+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:06:21.653975+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:06:21.654054+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:06:21.654125+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:06:21.654254+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.654292+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.654299+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.654321+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.654393+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.654415+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.654422+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.654480+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.654491+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.654508+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.654728+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.654764+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.654775+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.654863+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.654945+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.655392+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.655868+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.658258+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.659101+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:06:21.659103+00:00", "trade", 9.82, 15.0]
["2026-09-24T18:06:21.659104+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:06:21.659118+00:00", "trade", 9.82, 63.0]
["2026-09-24T18:06:21.659128+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:06:21.659135+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:06:21.659142+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:06:21.659149+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:06:21.659378+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:06:21.659383+00:00", "trade", 9.82, 14.0]
["2026-09-24T18:06:21.659509+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.659780+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.659822+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.659839+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.659901+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.659914+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.659937+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.660264+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.660343+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.660367+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.660377+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.715510+00:00", "trade", 9.825, 27.0]
["2026-09-24T18:06:21.728262+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.728693+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.729110+00:00", "trade", 9.825, 18.0]
["2026-09-24T18:06:21.729143+00:00", "trade", 9.83, 63.0]
["2026-09-24T18:06:21.729183+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.729222+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.729285+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:06:21.729293+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:06:21.729295+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:06:21.729660+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:06:21.729711+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:06:21.729752+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:06:21.729777+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.729865+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.754103+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.754157+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.754497+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.754540+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:06:21.754582+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.754642+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.754673+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.754687+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:06:21.754877+00:00", "trade", 9.83, 75.0]
["2026-09-24T18:06:21.755015+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.755029+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:06:21.755188+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:06:21.755189+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:06:21.755270+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.755276+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.755579+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.755860+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.755959+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.756001+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.756018+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.756188+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.756409+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.756665+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.756699+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.756873+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.760132+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.787721+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.789228+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.949736+00:00", "trade", 9.815, 22.0]
["2026-09-24T18:06:21.953919+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.953962+00:00", "trade", 9.81, 5.0]
["2026-09-24T18:06:21.953998+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.954015+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.954408+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.954426+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.954444+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.954455+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:21.956797+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:06:21.956798+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:06:21.956872+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:21.957186+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:21.957255+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:21.957305+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:21.957311+00:00", "trade", 9.81, 32.0]
["2026-09-24T18:06:21.957359+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:21.957369+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:21.957734+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:21.957751+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:21.957923+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:21.969892+00:00", "trade", 9.805, 15.0]
["2026-09-24T18:06:22.019864+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.020381+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.020440+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.021267+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.021324+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.021508+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.022099+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.022288+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.022506+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.022529+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.023375+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.023381+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.023391+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.023809+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.024895+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.025415+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.025632+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.025847+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.035246+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.035517+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.035679+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.035979+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.036197+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.036405+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:06:22.036495+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.036546+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.037388+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.054365+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.055753+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.055775+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.056161+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.056244+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.056679+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.057042+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.057612+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.113821+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.114216+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.114265+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.114324+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.114744+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.114751+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.114767+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.115220+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.115230+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.115251+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.116276+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.116301+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.173237+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.174003+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.174189+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.249389+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.249462+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.249521+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.250810+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.251237+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.251739+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.252271+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.253847+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.289793+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.289831+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.290318+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.290706+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.290796+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.291180+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.292083+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.365802+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.366163+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.366233+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.366299+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.367539+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.450539+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.451015+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:06:22.452025+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:06:22.452240+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.463078+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.469802+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.470655+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.470722+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.490287+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.508216+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.910548+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.910586+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.910774+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:22.911084+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:23.018075+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:23.018345+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:23.018368+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:23.018448+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:23.018655+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:23.019073+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:23.471737+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.046940+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.047564+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.047591+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.047598+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.047625+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.047981+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:06:24.048092+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:06:24.048257+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:06:24.048434+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:06:24.048485+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:06:24.048534+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.054755+00:00", "trade", 9.805, 100.0]
["2026-09-24T18:06:24.055300+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.055395+00:00", "trade", 9.805, 100.0]
["2026-09-24T18:06:24.056166+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.056224+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.056286+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.056308+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.056662+00:00", "trade", 9.805, 100.0]
["2026-09-24T18:06:24.057029+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.061982+00:00", "trade", 9.805, 100.0]
["2026-09-24T18:06:24.063126+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.063127+00:00", "trade", 9.8, 6700.0]
["2026-09-24T18:06:24.063146+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.063153+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.063160+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.063167+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.063173+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.063180+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.063194+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.063201+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.063208+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.063215+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:06:24.063216+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:06:24.063223+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:06:24.063494+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:06:24.063514+00:00", "trade", 9.805, 100.0]
["2026-09-24T18:06:24.063516+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:06:24.063519+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.063633+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.063640+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.063686+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.063894+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.063938+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.063962+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.064070+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.064161+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.064390+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.066642+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.066935+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.079234+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.099088+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.141441+00:00", "trade", 9.795, 284.0]
["2026-09-24T18:06:24.142188+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.142557+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.142674+00:00", "trade", 9.795, 11.0]
["2026-09-24T18:06:24.143800+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:06:24.147045+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:06:24.147060+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:06:24.147067+00:00", "trade", 9.79, 80.0]
["2026-09-24T18:06:24.147502+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:06:24.147564+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:06:24.147583+00:00", "trade", 9.79, 303.0]
["2026-09-24T18:06:24.147583+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:06:24.147595+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:06:24.147596+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.147700+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.147731+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.147739+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.147769+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.147799+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.147820+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.148053+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.148059+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.148238+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.148493+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.148510+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.159199+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.159223+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.193443+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.193480+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.200531+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.262444+00:00", "trade", 9.785, 8.0]
["2026-09-24T18:06:24.307281+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:06:24.307325+00:00", "trade", 9.78, 18.0]
["2026-09-24T18:06:24.307326+00:00", "trade", 9.78, 51.0]
["2026-09-24T18:06:24.307327+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:06:24.307371+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.307379+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:24.307392+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:06:24.307601+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:06:24.307604+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:06:24.307606+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:06:24.307608+00:00", "trade", 9.78, 6.0]
["2026-09-24T18:06:24.307609+00:00", "trade", 9.78, 86.0]
["2026-09-24T18:06:24.307611+00:00", "trade", 9.78, 80.0]
["2026-09-24T18:06:24.307616+00:00", "trade", 9.78, 9.0]
["2026-09-24T18:06:24.307621+00:00", "trade", 9.78, 9.0]
["2026-09-24T18:06:24.307623+00:00", "trade", 9.78, 6.0]
["2026-09-24T18:06:24.307628+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:06:24.307636+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:06:24.307796+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:06:24.307878+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:06:24.307887+00:00", "trade", 9.78, 30.0]
["2026-09-24T18:06:24.307889+00:00", "trade", 9.78, 37.0]
["2026-09-24T18:06:24.307889+00:00", "trade", 9.78, 37.0]
["2026-09-24T18:06:24.307898+00:00", "trade", 9.78, 80.0]
["2026-09-24T18:06:24.307912+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:06:24.307914+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:06:24.307914+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:06:24.307916+00:00", "trade", 9.78, 48.0]
["2026-09-24T18:06:24.307919+00:00", "trade", 9.78, 79.0]
["2026-09-24T18:06:24.307922+00:00", "trade", 9.78, 37.0]
["2026-09-24T18:06:24.307923+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.307924+00:00", "trade", 9.78, 37.0]
["2026-09-24T18:06:24.307924+00:00", "trade", 9.78, 18.0]
["2026-09-24T18:06:24.307925+00:00", "trade", 9.78, 9.0]
["2026-09-24T18:06:24.307929+00:00", "trade", 9.78, 18.0]
["2026-09-24T18:06:24.307931+00:00", "trade", 9.78, 18.0]
["2026-09-24T18:06:24.307931+00:00", "trade", 9.78, 30.0]
["2026-09-24T18:06:24.307953+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:06:24.307964+00:00", "trade", 9.78, 4.0]
["2026-09-24T18:06:24.307966+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:06:24.308002+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.308020+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.308133+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.308140+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.308174+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.308228+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.308336+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.308352+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.308487+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.308566+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.308634+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.308935+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.309237+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.309688+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.311507+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.313418+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:06:24.318400+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.319873+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.319899+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.322217+00:00", "trade", 9.775, 5.0]
["2026-09-24T18:06:24.323462+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.327218+00:00", "trade", 9.775, 5.0]
["2026-09-24T18:06:24.331259+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.396992+00:00", "trade", 9.775, 20.0]
["2026-09-24T18:06:24.397780+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.398006+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.398313+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.398404+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.398685+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.398928+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.398929+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.398958+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.399438+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.399812+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.400308+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.402251+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.402275+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.407967+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.456322+00:00", "trade", 9.775, 40.0]
["2026-09-24T18:06:24.532195+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.533621+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.533967+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.535229+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.535280+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.542029+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.544080+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.544665+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.544732+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.545161+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.545180+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.545305+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.545424+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.594337+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.594719+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.594756+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.594847+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.594874+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.595409+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.596430+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.647315+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.647694+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.647765+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.647787+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.647812+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.648321+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.648685+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.648709+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.649022+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.649157+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.686330+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.686426+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.686452+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.687130+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.687533+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.687553+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.687973+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.689179+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.752150+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.752244+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.752270+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.752774+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.752806+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.752956+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.753069+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.789743+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.789830+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.789885+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.789910+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.790421+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.870804+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.871177+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.871629+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.871659+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.871927+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.872008+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.872536+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.872641+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.873041+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.873492+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.873569+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.873657+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.911088+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.911519+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.911968+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.911978+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.911996+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.912269+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.912350+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.913008+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.913062+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.957039+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.957482+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.957528+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.958283+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.958735+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.989395+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:24.989732+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:24.990204+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.018612+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.018960+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.019414+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.023763+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.023866+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.024562+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.024724+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.066942+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.067075+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.067787+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.067874+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.068244+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.099893+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.100266+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.100528+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.100551+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.101469+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.103181+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.105941+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.106527+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.107452+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.107697+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.107821+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.108203+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.108269+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.108290+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.108324+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.108966+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.109015+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.109114+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.109333+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.153257+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.153498+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.153648+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.153786+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.154223+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.202363+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.202746+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.203180+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.203200+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.203220+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.203236+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.240782+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.241157+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.241327+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.359604+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.359986+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.360096+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.360795+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.413478+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.413940+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.413949+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.413964+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.414238+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.414718+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.447686+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.447786+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.448502+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.520189+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.520250+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.520286+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.521247+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:06:25.521994+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.522064+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.523854+00:00", "trade", 9.775, 32.0]
["2026-09-24T18:06:25.582402+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.582871+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.582878+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.582891+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.583159+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.583239+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.618600+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.619010+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.619109+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.619134+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.619816+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.660119+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.660219+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.660244+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.660929+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.747509+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.747959+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.747975+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.747987+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.748260+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.748342+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.767469+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.776895+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.777409+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.777773+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.778519+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.837943+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.838397+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.838412+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.838424+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.838735+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.838815+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.887443+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.887817+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.888272+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.888280+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.888294+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.888353+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.888378+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.888924+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.889008+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.889061+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.939431+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.939882+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.939900+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.939923+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.940188+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.940267+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.991769+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.992148+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:25.992240+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.992264+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.992775+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:25.992953+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:26.023949+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:26.024043+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:26.024068+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:26.024759+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:26.024767+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:26.106681+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:06:26.106773+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:26.106800+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:26.107490+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:26.129494+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:06:26.129823+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:26.130325+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:26.153064+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:27.075114+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:27.076684+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:27.813329+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:28.447885+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:28.811478+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:28.811486+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:28.813241+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:28.813739+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:28.842089+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:30.638264+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:32.006405+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:32.006950+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:32.007109+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:32.007281+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:32.007740+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:32.021991+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:32.538434+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:32.538662+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:32.692148+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:32.968114+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:32.968140+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:32.968142+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:32.968352+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:32.968650+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:33.052227+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:33.699426+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:33.699540+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:33.699566+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:33.699947+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:33.700280+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:36.522011+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:06:36.522044+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:06:36.522073+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:06:36.943046+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:37.485947+00:00", "trade", 9.775, 32.0]
["2026-09-24T18:06:37.486626+00:00", "trade", 9.775, 32.0]
["2026-09-24T18:06:37.486982+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:38.261239+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:38.261737+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:38.368915+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:38.370333+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:38.581312+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:40.208718+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:06:40.212424+00:00", "trade", 9.775, 3.0]
["2026-09-24T18:06:40.213908+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:06:40.214696+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:40.216512+00:00", "trade", 9.775, 94.0]
["2026-09-24T18:06:40.224517+00:00", "trade", 9.7795, 90.0]
["2026-09-24T18:06:40.225613+00:00", "trade", 9.775, 32.0]
["2026-09-24T18:06:40.229201+00:00", "trade", 9.775, 4.0]
["2026-09-24T18:06:40.229243+00:00", "trade", 9.775, 28.0]
["2026-09-24T18:06:40.229304+00:00", "trade", 9.775, 32.0]
["2026-09-24T18:06:40.229371+00:00", "trade", 9.775, 32.0]
["2026-09-24T18:06:40.229452+00:00", "trade", 9.775, 8.0]
["2026-09-24T18:06:40.254692+00:00", "trade", 9.775, 3.0]
["2026-09-24T18:06:40.312310+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:06:40.320408+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:40.320409+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:40.320797+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:40.320867+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:40.320877+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:06:40.563084+00:00", "trade", 9.78, 82.0]
["2026-09-24T18:06:40.563086+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:06:40.563087+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:06:40.563089+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:06:40.563091+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:06:40.563110+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:06:40.563157+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:06:40.563172+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:06:40.563178+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:06:40.563193+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:06:40.563365+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:06:40.563366+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:06:40.563387+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:06:40.563407+00:00", "trade", 9.78, 99.0]
["2026-09-24T18:06:40.563427+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:06:40.563430+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:06:40.563454+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:06:40.563458+00:00", "trade", 9.78, 63.0]
["2026-09-24T18:06:40.563458+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:40.563536+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:40.563563+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:40.563648+00:00", "trade", 9.78, 19.0]
["2026-09-24T18:06:40.563764+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:40.563898+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:40.563983+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:40.564035+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:40.564311+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:40.568118+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:40.568148+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:40.568581+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:40.595160+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:40.612702+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:40.670260+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:40.674534+00:00", "trade", 9.785, 4.0]
["2026-09-24T18:06:40.675323+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:40.910287+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:41.020875+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:41.020902+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:41.021331+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:41.021510+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:41.021517+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:41.021718+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:41.021779+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:41.021971+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:41.022363+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:41.022387+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:41.023237+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:41.023243+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:41.023541+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:41.023565+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:41.024113+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:41.064199+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.525081+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.525566+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.525730+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.525755+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.526270+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.526475+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.526805+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.526829+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.527342+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.527588+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.527891+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.527916+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.528425+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.528643+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.528861+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.529730+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.529983+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.530451+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.530669+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.530696+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.531206+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.531732+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.531947+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.531972+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.533455+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.567912+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.568588+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.927977+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.928645+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.928981+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.929006+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.929299+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.929474+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.929711+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.930171+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.930290+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.930315+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.930902+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.931658+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.932074+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.932099+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.932554+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.932638+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.932665+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.933018+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.933434+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.933458+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.933973+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.933980+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.934083+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.934745+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.935154+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.998468+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:43.999139+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:45.526760+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:45.526786+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:45.526873+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:45.527291+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:45.527570+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:45.528087+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:45.528545+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:45.528961+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:45.529416+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:45.529546+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:45.529571+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:45.597168+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:45.597175+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:45.679730+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:45.711686+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:47.794094+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:49.026756+00:00", "trade", 9.7899, 2000.0]
["2026-09-24T18:06:50.802523+00:00", "trade", 9.785, 20.0]
["2026-09-24T18:06:51.380213+00:00", "trade", 9.785, 26.0]
["2026-09-24T18:06:51.570945+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:51.571202+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:51.571675+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:51.798654+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:52.126556+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:52.126583+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:52.126595+00:00", "trade", 9.785, 12.0]
["2026-09-24T18:06:52.127005+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:52.127095+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:53.640355+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:53.641335+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:55.767783+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:06:59.307965+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:02.517217+00:00", "trade", 9.78, 46.0]
["2026-09-24T18:07:02.517218+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:07:02.517219+00:00", "trade", 9.78, 500.0]
["2026-09-24T18:07:02.517225+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:02.517231+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:02.517240+00:00", "trade", 9.78, 24.0]
["2026-09-24T18:07:02.517258+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:02.517265+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:02.517271+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:02.517278+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:02.517299+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:02.517306+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:02.517312+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:02.517332+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:07:02.517493+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:07:02.517494+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:07:02.517548+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:07:02.517628+00:00", "trade", 9.78, 99.0]
["2026-09-24T18:07:02.517653+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:07:02.517755+00:00", "trade", 9.78, 323.0]
["2026-09-24T18:07:02.517756+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:07:02.517775+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:07:02.517776+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.517794+00:00", "trade", 9.78, 20.0]
["2026-09-24T18:07:02.517920+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.517964+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.518076+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.518128+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.518166+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.518236+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.518281+00:00", "trade", 9.77, 19.0]
["2026-09-24T18:07:02.518288+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.518313+00:00", "trade", 9.77, 3.0]
["2026-09-24T18:07:02.518458+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.518498+00:00", "trade", 9.775, 55.0]
["2026-09-24T18:07:02.518688+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.518756+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.518787+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.519037+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.519052+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.519150+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.519483+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.519508+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.519609+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.520522+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.521423+00:00", "trade", 9.778, 42.0]
["2026-09-24T18:07:02.528093+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.528460+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.529485+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.529512+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.642702+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.643000+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.643455+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.645391+00:00", "trade", 9.775, 9.0]
["2026-09-24T18:07:02.646158+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.646179+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.654250+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.654275+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.654944+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.655007+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.756104+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:02.759505+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:03.007627+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:03.007992+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:03.010103+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:03.161326+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:03.517813+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:05.383118+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:05.385709+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:05.387984+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:06.532801+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:06.532895+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:06.784388+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:07.267440+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:07.267494+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:07:07.267530+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:07:07.267575+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.267875+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.267947+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.268072+00:00", "trade", 9.77, 18.0]
["2026-09-24T18:07:07.268554+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.268661+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.270694+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.277175+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.277309+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.277644+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.277792+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.278171+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.278227+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.278236+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.278609+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.285104+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.570383+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.571735+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.571786+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.572311+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.572730+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.572758+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.572799+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:07.573233+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:09.451702+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:12.946757+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:12.949769+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:12.949818+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:12.949825+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:12.949860+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:12.950253+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:12.950260+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:12.950315+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:12.957284+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:13.220846+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:13.221332+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:13.231960+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:13.544304+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:14.070378+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:16.240896+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:16.762458+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:17.300267+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:17.340867+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:17.341706+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:17.341732+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:17.350879+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:17.446102+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:18.201558+00:00", "trade", 9.765, 2.0]
["2026-09-24T18:07:19.106141+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:19.106177+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:19.108241+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:19.109174+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:19.435451+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:07:20.429763+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:07:20.429764+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:07:20.429766+00:00", "trade", 9.77, 14.0]
["2026-09-24T18:07:20.429783+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:20.429790+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:20.429804+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:20.429817+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:20.429824+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:20.430185+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:20.430339+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:20.430571+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:20.430977+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:20.432489+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:20.433541+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:20.468628+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:20.470423+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:21.459148+00:00", "trade", 9.778, 1.0]
["2026-09-24T18:07:21.676554+00:00", "trade", 9.775, 6.0]
["2026-09-24T18:07:21.677977+00:00", "trade", 9.775, 43.0]
["2026-09-24T18:07:21.678769+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:21.781192+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:21.865623+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:22.526938+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:22.527750+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:26.520942+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:26.931848+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:26.935332+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:27.567655+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:27.620114+00:00", "trade", 9.775, 10.0]
["2026-09-24T18:07:27.623283+00:00", "trade", 9.775, 32.0]
["2026-09-24T18:07:27.623790+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:27.624284+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:27.624711+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:27.626598+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:28.037969+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:28.343253+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:31.191834+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:31.193311+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:31.201982+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:32.096769+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:32.132348+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:32.136183+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:32.136641+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:32.363723+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:07:32.364173+00:00", "trade", 9.775, 63.0]
["2026-09-24T18:07:32.366009+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:32.366470+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:33.410047+00:00", "trade", 9.775, 32.0]
["2026-09-24T18:07:33.410820+00:00", "trade", 9.775, 32.0]
["2026-09-24T18:07:33.411601+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:33.412724+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:33.414123+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:33.415467+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:34.042728+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:34.043202+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:34.043670+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:34.430594+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:34.431047+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:35.190841+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:35.192671+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:35.200783+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:35.532497+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:35.532971+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:35.573869+00:00", "trade", 9.775, 14.0]
["2026-09-24T18:07:35.597129+00:00", "trade", 9.775, 3.0]
["2026-09-24T18:07:35.597846+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:35.598277+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:35.598727+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:36.105267+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:36.427661+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:36.429743+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:37.300467+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:37.300953+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:39.613894+00:00", "trade", 9.7701, 2.0]
["2026-09-24T18:07:41.622207+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:41.622674+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:41.622807+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:41.626667+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:42.016642+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:42.017096+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:42.017109+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:42.017564+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:42.018267+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:42.018355+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:42.029349+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:42.921338+00:00", "trade", 9.78, 63.0]
["2026-09-24T18:07:42.996287+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:45.217873+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:45.218337+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:07:46.298530+00:00", "trade", 9.78, 39.0]
["2026-09-24T18:07:46.298889+00:00", "trade", 9.78, 60.0]
["2026-09-24T18:07:46.298890+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:07:46.298957+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.298960+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.298983+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.299019+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.299136+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.299254+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.299307+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.299341+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.299348+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.299374+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.299387+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.299412+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.299557+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.299564+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.299579+00:00", "trade", 9.785, 50.0]
["2026-09-24T18:07:46.300757+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.300931+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:07:46.301043+00:00", "trade", 9.78, 66.0]
["2026-09-24T18:07:46.301043+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.301166+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.301235+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.301270+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.301277+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.301494+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.301506+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.301747+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:07:46.301798+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.301864+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.302206+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.302240+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.303266+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:07:46.303465+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:07:46.303704+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:07:46.305610+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:07:46.305617+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:07:46.305893+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.305939+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.308322+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.308335+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.320349+00:00", "trade", 9.785, 28.0]
["2026-09-24T18:07:46.321759+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:46.333919+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:47.133746+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:47.144182+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:47.302292+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:07:47.302519+00:00", "trade", 9.785, 72.0]
["2026-09-24T18:07:47.302585+00:00", "trade", 9.785, 28.0]
["2026-09-24T18:07:47.302949+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:07:49.846743+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:07:49.847208+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:07:49.847225+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:07:49.847293+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.847845+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.847885+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.848305+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.848327+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.848333+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.848351+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.848802+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.848821+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.849306+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.849400+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.849764+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.849789+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.849839+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.849880+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.850251+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.850300+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.850729+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.850760+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.851180+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.851202+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.851211+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.851227+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.851733+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.852107+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.852183+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.852213+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.852559+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.852573+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.852666+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.853029+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.853146+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.853495+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.853599+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.853623+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.853957+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.854049+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.854079+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.854422+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.854572+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.854891+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.855023+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.855049+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.855333+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.855351+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.855498+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.855800+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.855976+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.856262+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.856425+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.856484+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.856706+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.856725+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.856893+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.856934+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.856957+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.857169+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.857439+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.857628+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.857914+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.858095+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.858466+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.858551+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.858946+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.859019+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.859455+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.859483+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.859936+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.859948+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.860418+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.860432+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.860908+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.860923+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.861406+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.861866+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.861893+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.862330+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.862365+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.862801+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.862844+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.863262+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.863329+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.863731+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.863815+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.864189+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.864296+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.864651+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.864776+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.865116+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.865257+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.865579+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.865745+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.866051+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.866228+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.866515+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.866712+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:49.866978+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:50.001539+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:50.001997+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:51.191221+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:53.354810+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:53.356607+00:00", "trade", 9.785, 19.0]
["2026-09-24T18:07:55.183948+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:55.631611+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.298906+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:07:56.299379+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:07:56.299398+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:07:56.299416+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:07:56.299471+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:07:56.299663+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.300165+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.300435+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.300617+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.300641+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.300879+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.300901+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.301089+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.301341+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.301530+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.301575+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.301801+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.302025+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.302054+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.302241+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.302263+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.302501+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.302703+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.302975+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.303163+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.303426+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.303458+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.303605+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.303628+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.303896+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.303915+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.303951+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.304065+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.304422+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.304530+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.304903+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.304988+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.305385+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.305450+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.305878+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.305910+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.306364+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.306378+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.306846+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.306866+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.307329+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.307343+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.307820+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.307836+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.308304+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.308318+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.308792+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.308811+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.309277+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.309290+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.309768+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.309789+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.310249+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.310264+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.310747+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.310796+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.311231+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.311256+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.311714+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.311761+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.312199+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.312223+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.312710+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.312718+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.313201+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.313659+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.313698+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.314123+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.314183+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.314584+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.314664+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.315045+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.315153+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.315504+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.315634+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.315969+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.316117+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.316430+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.316597+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.316896+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.317074+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.317357+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.317557+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.317820+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.318033+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.318280+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.318517+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:56.318740+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:57.000706+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:57.014529+00:00", "trade", 9.785, 2.0]
["2026-09-24T18:07:59.040125+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:07:59.285488+00:00", "trade", 9.785, 10.0]
["2026-09-24T18:08:03.078646+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:03.081786+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:03.126016+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:08:03.126866+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:03.126957+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:03.127314+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:03.127448+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:03.127509+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:03.127735+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:03.596428+00:00", "trade", 9.785, 1.0]
["2026-09-24T18:08:03.596970+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:03.597038+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:03.597430+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:03.597529+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:03.598675+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:03.614490+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:04.528760+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:04.529191+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:04.529321+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:04.529702+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:04.529818+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:04.531056+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:04.538496+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:04.538866+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:04.539015+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:04.539322+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:04.539340+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:04.539394+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:04.539619+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:04.540118+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:04.544950+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:05.375221+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:05.591252+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:05.592583+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:06.656476+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:06.656530+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:06.656904+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:06.657364+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:06.717416+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:08.493865+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:08.908910+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:08.909805+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:09.231123+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:10.392243+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:11.139398+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:13.494126+00:00", "trade", 9.785, 3.0]
["2026-09-24T18:08:16.277272+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:16.277516+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:16.278144+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:16.279331+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:16.279728+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:18.018748+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:18.018855+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:18.018881+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:18.019114+00:00", "trade", 9.8, 207.0]
["2026-09-24T18:08:18.019155+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:08:18.019156+00:00", "trade", 9.79, 23.0]
["2026-09-24T18:08:18.019157+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:08:18.019159+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:08:18.019168+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:08:18.019175+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:18.019194+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:08:18.019196+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.019203+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.019209+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.019216+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.019229+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.019230+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.019236+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.019304+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:08:18.019428+00:00", "trade", 9.79, 19.0]
["2026-09-24T18:08:18.019436+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:08:18.019450+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:08:18.019512+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.019570+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.019633+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.019731+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.019765+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.019832+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.019840+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.019890+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.019975+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.019982+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.020011+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.020018+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.020181+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.020320+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.119022+00:00", "trade", 9.795, 100.0]
["2026-09-24T18:08:18.146000+00:00", "trade", 9.795, 12.0]
["2026-09-24T18:08:18.213698+00:00", "trade", 9.795, 25.0]
["2026-09-24T18:08:18.305388+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:18.306451+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:19.026902+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:19.030615+00:00", "trade", 9.795, 7.0]
["2026-09-24T18:08:19.217861+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:19.411029+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:19.411486+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:19.556948+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:19.557014+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:19.557409+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:19.916673+00:00", "trade", 9.799, 300.0]
["2026-09-24T18:08:19.917473+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:21.043413+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:21.044307+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:21.057485+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:21.076333+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:21.076341+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:21.076772+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:21.076915+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:21.077912+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:21.078043+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:21.078710+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:21.079449+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:21.088666+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:21.116427+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:21.406216+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:22.010247+00:00", "trade", 9.795, 108.0]
["2026-09-24T18:08:22.879413+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:22.879458+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:22.879837+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:22.880066+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:22.880578+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:22.880589+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:22.950461+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:23.357408+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:23.368808+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:23.872056+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:25.317495+00:00", "trade", 9.7866, 1.0]
["2026-09-24T18:08:26.436956+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:26.437419+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:27.049527+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:28.016610+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:28.190833+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:28.305388+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:29.863918+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:29.864748+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:31.277968+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:31.277970+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:31.277994+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:31.279636+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:31.373300+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:31.375973+00:00", "trade", 9.8, 146.0]
["2026-09-24T18:08:31.375973+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:08:31.375979+00:00", "trade", 9.8, 54.0]
["2026-09-24T18:08:31.375994+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:08:31.376024+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:08:31.376031+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:08:31.376435+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:08:31.376456+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:08:31.376542+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:08:31.376543+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:08:31.376747+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:08:31.376832+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:08:31.376852+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:08:31.376942+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:08:31.376963+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:08:31.377247+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:08:31.377278+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:08:31.377469+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:08:31.420775+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:08:31.420836+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:08:31.482602+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:08:31.487617+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:08:31.487807+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:08:31.487809+00:00", "trade", 9.81, 5.0]
["2026-09-24T18:08:31.487811+00:00", "trade", 9.81, 5.0]
["2026-09-24T18:08:31.487816+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:08:31.487825+00:00", "trade", 9.81, 2.0]
["2026-09-24T18:08:31.487851+00:00", "trade", 9.81, 5.0]
["2026-09-24T18:08:31.487855+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:08:31.487857+00:00", "trade", 9.81, 15.0]
["2026-09-24T18:08:31.487883+00:00", "trade", 9.81, 60.0]
["2026-09-24T18:08:31.487885+00:00", "trade", 9.81, 5.0]
["2026-09-24T18:08:31.487885+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:08:31.487886+00:00", "trade", 9.81, 5.0]
["2026-09-24T18:08:31.487932+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.488011+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.488080+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.488081+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.488300+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.488311+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.488331+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.488359+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.488420+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:31.488484+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:31.488491+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:31.488529+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:31.488536+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:31.488548+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:31.488647+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.488697+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.488700+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.488711+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.488720+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.489052+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.489105+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.489322+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.489547+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.489561+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.489984+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.490030+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.498364+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.498818+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.534640+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.535593+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.544609+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:32.436384+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:32.436842+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:33.077841+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:33.217136+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:33.324701+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:08:33.488312+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:08:39.519584+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:39.519655+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:39.519680+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:39.519788+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:39.520244+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:39.520957+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:39.529477+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:40.967023+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:40.968441+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:40.968452+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:41.298208+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:41.298342+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:41.298913+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:41.299377+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:41.299452+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:41.299538+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:41.300039+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:41.300479+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:42.117171+00:00", "trade", 9.799, 100.0]
["2026-09-24T18:08:42.118564+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:42.119016+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:43.575736+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:44.752718+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:46.098134+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:46.098230+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:46.100368+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:46.100383+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:46.672856+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:46.719886+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:47.890491+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.018602+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.018719+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.019193+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.019251+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.019480+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.056244+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.056705+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.056756+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.056997+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.091383+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.091845+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.091900+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.092143+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.124285+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.124743+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.124795+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.125041+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.168390+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.168849+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.168907+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.169139+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.220507+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.220948+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.221411+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.221440+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.221485+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.221706+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.233381+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.233869+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.252515+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.252981+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.253002+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.253022+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.253067+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.253264+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.264362+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.264821+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.307488+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.307948+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.307966+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.308027+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.308474+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.308780+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.345373+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.345833+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.345850+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.345874+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.345917+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:48.346122+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.346598+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.346877+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.406186+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.407579+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:48.407593+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:53.835942+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:53.836463+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:53.836917+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:56.429408+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:56.577711+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:56.578460+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:57.798823+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:57.800274+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:57.842210+00:00", "trade", 9.815, 32.0]
["2026-09-24T18:08:57.843438+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:08:58.026561+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:02.103305+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:09:02.105925+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:02.142677+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:09:04.240070+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:04.389797+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:04.674754+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:04.675217+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:04.675674+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:04.979563+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:09:09.018421+00:00", "trade", 9.815, 3.0]
["2026-09-24T18:09:09.018429+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:09.018454+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:09.018561+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:09.018666+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:09.018769+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:09.018878+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:09.018926+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:09:09.018943+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:09.018949+00:00", "trade", 9.825, 206.0]
["2026-09-24T18:09:09.018960+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:09.018986+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:09.018996+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:09.019064+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:09.019071+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:09.019079+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:09.019093+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:09.019621+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:09.019652+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:09.019890+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:09.020347+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:09.020403+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:09.055903+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:09.057276+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:09.060804+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:10.405757+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:10.406262+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:10.406269+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:10.407052+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:10.407218+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:10.407452+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:10.407460+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:10.407829+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:10.585664+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:10.586124+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:13.923810+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:14.053607+00:00", "trade", 9.825, 2.0]
["2026-09-24T18:09:14.054224+00:00", "trade", 9.825, 2.0]
["2026-09-24T18:09:14.054382+00:00", "trade", 9.825, 2.0]
["2026-09-24T18:09:14.099410+00:00", "trade", 9.825, 10.0]
["2026-09-24T18:09:14.692247+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:14.692448+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:15.028944+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:15.029472+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:15.029929+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:16.256410+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:16.256426+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:19.197865+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:19.198323+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:19.199691+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:19.561741+00:00", "trade", 9.825, 36.0]
["2026-09-24T18:09:20.192905+00:00", "trade", 9.825, 10.0]
["2026-09-24T18:09:24.092923+00:00", "trade", 9.825, 10.0]
["2026-09-24T18:09:29.759292+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:09:29.759295+00:00", "trade", 9.82, 5.0]
["2026-09-24T18:09:29.759318+00:00", "trade", 9.82, 11.0]
["2026-09-24T18:09:29.759326+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:09:29.759689+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:09:29.759738+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:29.759810+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:29.759927+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:29.760517+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:29.760805+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:29.760929+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:29.762688+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:09:29.762689+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:29.762722+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:29.763045+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:29.763143+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:29.763185+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:29.763203+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:29.763449+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:29.764266+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:29.764793+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:29.765909+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:29.833996+00:00", "trade", 9.81, 2.0]
["2026-09-24T18:09:32.053775+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:32.053871+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:32.054485+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:32.055030+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:32.056676+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:32.084622+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:32.085374+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:32.085618+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:32.085985+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:32.089373+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:32.089505+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:32.089775+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:09:32.095296+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:32.095733+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:33.018684+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:33.018746+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:33.593123+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:33.593601+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:33.593818+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:33.594002+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:34.660250+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:34.660723+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:34.679929+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:34.680018+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:34.680116+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:34.681274+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:35.892330+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:35.892428+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:35.896313+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:35.896816+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:35.910195+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:35.910265+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:35.910343+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:35.910743+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:36.016896+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:36.016930+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:36.017029+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:36.017400+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:36.071137+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:36.181517+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:36.181601+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:36.181682+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:36.182096+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:36.210445+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:36.734074+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:37.152475+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:38.715454+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:38.715568+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:38.715659+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:38.715674+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:38.762759+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:41.028295+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:41.028396+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:41.028682+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:41.028701+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:41.028734+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:41.028746+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:09:41.028749+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:41.028773+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:09:41.028773+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:41.028776+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:41.028817+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:41.028838+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:09:41.028853+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:41.029139+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:41.029196+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:41.029210+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:41.029231+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:41.029444+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.029626+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.029829+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:41.029960+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:41.029968+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:09:41.030022+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:09:41.030113+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.030115+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.030568+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.030593+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.039713+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.040234+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.040496+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.040737+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.040821+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.040838+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.040840+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.040898+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.040932+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.040966+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.041001+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.041032+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.041062+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.041120+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.041164+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.041278+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.041575+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.041715+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.042100+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.042264+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.042601+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.042608+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.042723+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.042778+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.042802+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.043112+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.043150+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.043239+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.043525+00:00", "trade", 9.825, 25.0]
["2026-09-24T18:09:41.043567+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.043591+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.043611+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.043661+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.044258+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.044281+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.044706+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.044745+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.082400+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.182629+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.182680+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.182722+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.182869+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.183089+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.183102+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.183564+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.183818+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.183892+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.183962+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.184446+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.184465+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.184874+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.184895+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.184911+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.184945+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:41.185386+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.095582+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.106754+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.935449+00:00", "trade", 9.825, 10.0]
["2026-09-24T18:09:44.953331+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:44.953803+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:44.953906+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.953944+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.954360+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.954425+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.954441+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.954447+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.954454+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.954840+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.954850+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.954871+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.954877+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.954909+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.954919+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.954931+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.954938+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.955327+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.955335+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.955353+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.955361+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.955412+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.955422+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.955433+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.955440+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.955836+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.955846+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.955859+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.955865+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.955921+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.955932+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.955941+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.955949+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.956315+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.956349+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.956426+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.956435+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.956832+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.956851+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.956913+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.956929+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.957326+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.957347+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.957406+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.957422+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.957800+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.957817+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.957902+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.957915+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.958299+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.958312+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.958452+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.958732+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.958792+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.958807+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.958933+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.959194+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.959308+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.959387+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.959414+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.959660+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.959789+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.959847+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.959887+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.960123+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.960271+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.960344+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.960372+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.960584+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.960770+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.960818+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.960857+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.961044+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.961251+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.961281+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.961330+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.961510+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.961734+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.961750+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.961813+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.961970+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.962230+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.962242+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.962330+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.962430+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.962728+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.962736+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.962809+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.962892+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.963219+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.963261+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.963285+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.963354+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.963690+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.963722+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.963758+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.963814+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.964166+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.964182+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.964242+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.964276+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.964658+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.964677+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.964714+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:44.964733+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:45.000809+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:45.006389+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.269285+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:46.269750+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:46.269770+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:46.269792+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:46.269867+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:46.270059+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.270076+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.270572+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.270586+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.270593+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.270600+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.271049+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.271060+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.271076+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.271111+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.271564+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.271580+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.272060+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.272075+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.272514+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.272525+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.272536+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.272550+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.273044+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.273434+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.273521+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.273895+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.273974+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.274005+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.274337+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.274355+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.274446+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.274835+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.274925+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.275296+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.275374+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.275405+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.275736+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.275762+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.275851+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.276195+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.276326+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.276656+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.276774+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.276835+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.277103+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.277125+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.277248+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.277291+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.277310+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.277585+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.277781+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.278048+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.278261+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.278512+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.278742+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.278975+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.279221+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.279437+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.279700+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.279895+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.280182+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.280360+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.280665+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.280822+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.281155+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.281290+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.281638+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.281752+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.282121+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.282214+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.282601+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.282674+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.283112+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.283137+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.283617+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.283633+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.284109+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.284124+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.284606+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.284617+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.285098+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.285112+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.285591+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.285619+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.286109+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.286555+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.286588+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.287020+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.287065+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.287484+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.287542+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.287945+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.288027+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.288411+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.288503+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.288870+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.288981+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.289333+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.289455+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.289793+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.470598+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:46.587794+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:46.588251+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:46.588425+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:47.001205+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:09:47.161865+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:09:47.162093+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:47.162336+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:47.162389+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:47.162573+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:47.162645+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:47.695543+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:47.695997+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:48.297573+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:48.913426+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:50.449263+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:51.619473+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:52.419658+00:00", "trade", 9.83, 2.0]
["2026-09-24T18:09:52.894970+00:00", "trade", 9.83, 30.0]
["2026-09-24T18:09:56.423402+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:09:59.372024+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:10:03.315200+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:10:03.540955+00:00", "trade", 9.7932, 24.0]
["2026-09-24T18:10:04.227976+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:10:04.228697+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:10:06.310807+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:10:10.289905+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:10:10.290457+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:10:10.290525+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:10:10.327636+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:10:12.082238+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:10:12.083519+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:12.083542+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:12.084576+00:00", "trade", 9.825, 26.0]
["2026-09-24T18:10:12.086187+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:12.086206+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:12.086351+00:00", "trade", 9.825, 300.0]
["2026-09-24T18:10:12.086418+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:12.086426+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:12.086498+00:00", "trade", 9.825, 15.0]
["2026-09-24T18:10:12.086674+00:00", "trade", 9.825, 10.0]
["2026-09-24T18:10:12.086782+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:12.086813+00:00", "trade", 9.825, 63.0]
["2026-09-24T18:10:12.086852+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:12.086905+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:12.086982+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:12.092169+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:12.092701+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:12.097911+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:12.194124+00:00", "trade", 9.825, 155.0]
["2026-09-24T18:10:12.195734+00:00", "trade", 9.825, 1.0]
["2026-09-24T18:10:12.201038+00:00", "trade", 9.825, 27.0]
["2026-09-24T18:10:12.241093+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:12.245338+00:00", "trade", 9.825, 3.0]
["2026-09-24T18:10:13.056298+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:13.056766+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:13.056778+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:13.686650+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:14.867737+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:14.867857+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:14.871066+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:14.871670+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:14.872518+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:14.874498+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:15.017878+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:15.018419+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:16.751450+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:16.751618+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:16.751992+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:16.752623+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:16.776532+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:17.379256+00:00", "trade", 9.825, 5.0]
["2026-09-24T18:10:17.381348+00:00", "trade", 9.825, 5.0]
["2026-09-24T18:10:17.381796+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:17.382332+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:17.461382+00:00", "trade", 9.825, 22.0]
["2026-09-24T18:10:17.462451+00:00", "trade", 9.825, 23.0]
["2026-09-24T18:10:23.783216+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:26.228487+00:00", "trade", 9.825, 30.0]
["2026-09-24T18:10:26.229318+00:00", "trade", 9.83, 3.0]
["2026-09-24T18:10:27.020289+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:27.020379+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:28.381796+00:00", "trade", 9.8201, 200.0]
["2026-09-24T18:10:28.382588+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:28.382599+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:29.302833+00:00", "trade", 9.8201, 2000.0]
["2026-09-24T18:10:29.790587+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:29.790658+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:30.303655+00:00", "trade", 9.825, 2.0]
["2026-09-24T18:10:32.548817+00:00", "trade", 9.7976, 100.0]
["2026-09-24T18:10:33.207859+00:00", "trade", 9.825, 1.0]
["2026-09-24T18:10:34.151202+00:00", "trade", 9.825, 10.0]
["2026-09-24T18:10:34.962741+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:34.963368+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:36.765387+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:37.216693+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:37.217411+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:37.217775+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:37.217876+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:37.217932+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:37.253738+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:37.254030+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:38.588862+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:38.845670+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:39.046799+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:41.483206+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:41.483925+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:41.531844+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:41.720605+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:44.392452+00:00", "trade", 9.825, 2.0]
["2026-09-24T18:10:45.013151+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:45.836844+00:00", "trade", 9.7962, 8.0]
["2026-09-24T18:10:45.882400+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:46.338093+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:46.338906+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:46.338954+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:46.411880+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:49.117682+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:49.244407+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:49.244702+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:54.154166+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:54.221174+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:54.221897+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:54.424165+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:59.528329+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:10:59.561637+00:00", "trade", 9.825, 31.0]
["2026-09-24T18:10:59.562393+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:11:01.626649+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:11:02.401615+00:00", "trade", 9.7997, 50.0]
["2026-09-24T18:11:02.915614+00:00", "trade", 9.7959, 8.0]
["2026-09-24T18:11:03.205568+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:11:03.205579+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:11:04.190751+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:11:04.198801+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:11:09.477546+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:11:09.477789+00:00", "trade", 9.825, 126.0]
["2026-09-24T18:11:10.222547+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:11:10.292047+00:00", "trade", 9.825, 1.0]
["2026-09-24T18:11:10.292082+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:11:10.828449+00:00", "trade", 9.8215, 16.0]
["2026-09-24T18:11:10.830512+00:00", "trade", 9.8215, 15.0]
["2026-09-24T18:11:10.831644+00:00", "trade", 9.8215, 5.0]
["2026-09-24T18:11:10.833050+00:00", "trade", 9.8215, 1.0]
["2026-09-24T18:11:10.987571+00:00", "trade", 9.825, 1.0]
["2026-09-24T18:11:17.803047+00:00", "trade", 9.8206, 100.0]
["2026-09-24T18:11:17.876761+00:00", "trade", 9.8206, 100.0]
["2026-09-24T18:11:17.954910+00:00", "trade", 9.8206, 100.0]
["2026-09-24T18:11:19.256990+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:11:19.260491+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:11:19.974967+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:11:22.765146+00:00", "trade", 9.825, 11.0]
["2026-09-24T18:11:25.321554+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:11:26.104356+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:11:26.403760+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:11:28.639207+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:11:28.641460+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:11:30.832622+00:00", "trade", 9.825, 15.0]
["2026-09-24T18:11:36.545439+00:00", "trade", 9.825, 3.0]
["2026-09-24T18:11:36.547231+00:00", "trade", 9.825, 3.0]
["2026-09-24T18:11:36.555948+00:00", "trade", 9.83, 1.0]
["2026-09-24T18:11:36.804736+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:11:36.804972+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:11:36.804973+00:00", "trade", 9.83, 19.0]
["2026-09-24T18:11:36.805013+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:11:36.805020+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:11:36.805028+00:00", "trade", 9.83, 32.0]
["2026-09-24T18:11:36.805033+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:11:36.805041+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:11:36.805055+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:11:36.805061+00:00", "trade", 9.83, 1.0]
["2026-09-24T18:11:36.805062+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:11:36.805069+00:00", "quote", 9.83, 9.83]
["2026-09-24T18:11:36.805130+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:36.805375+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:36.805404+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:36.805419+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:36.805601+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:36.805646+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:36.805692+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:36.805730+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:36.805741+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:36.805823+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:36.806043+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:36.806103+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:36.845298+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:36.856925+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:36.857005+00:00", "trade", 9.835, 100.0]
["2026-09-24T18:11:36.881697+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:36.971058+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:37.017490+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:37.035556+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:39.260477+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:39.260932+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:40.032592+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:40.074228+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:40.074234+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:40.319712+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:40.319774+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:43.208620+00:00", "trade", 9.835, 10.0]
["2026-09-24T18:11:43.210939+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:44.260837+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:44.261366+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:46.761716+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:46.768209+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:46.768665+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:47.041623+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:47.218529+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:47.717704+00:00", "trade", 9.835, 2.0]
["2026-09-24T18:11:47.718413+00:00", "trade", 9.835, 2.0]
["2026-09-24T18:11:47.718507+00:00", "trade", 9.835, 2.0]
["2026-09-24T18:11:49.910942+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:49.913314+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:49.922350+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:49.931790+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:50.159812+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:50.160575+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:50.195003+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:50.197962+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:50.197963+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:11:50.197965+00:00", "trade", 9.84, 200.0]
["2026-09-24T18:11:50.197966+00:00", "trade", 9.84, 200.0]
["2026-09-24T18:11:50.197968+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:50.197974+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:50.197989+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:50.197995+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:50.198001+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:50.198008+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:11:50.198014+00:00", "quote", 9.84, 9.84]
["2026-09-24T18:11:50.198021+00:00", "quote", 9.84, 9.84]
["2026-09-24T18:11:50.198027+00:00", "quote", 9.84, 9.84]
["2026-09-24T18:11:50.198048+00:00", "quote", 9.84, 9.84]
["2026-09-24T18:11:50.198056+00:00", "quote", 9.84, 9.84]
["2026-09-24T18:11:50.198063+00:00", "quote", 9.84, 9.84]
["2026-09-24T18:11:50.198232+00:00", "quote", 9.84, 9.84]
["2026-09-24T18:11:50.198359+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:11:50.198361+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.198362+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:11:50.198443+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.198480+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.198604+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.198619+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.198676+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.198743+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.198793+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.198982+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.198988+00:00", "trade", 9.845, 90.0]
["2026-09-24T18:11:50.199028+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.199044+00:00", "trade", 9.845, 9.0]
["2026-09-24T18:11:50.199259+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.199286+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.199303+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.203014+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.244818+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.253252+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.298898+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.574479+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.576845+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:50.978227+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:51.217999+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:51.790183+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:51.790640+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:52.218262+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:52.218713+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:52.219614+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:52.220070+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:53.472744+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:55.134864+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:55.134889+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:55.793854+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:55.794313+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:56.177080+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:56.799561+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:56.800017+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:57.884215+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:11:58.896896+00:00", "trade", 9.845, 10.0]
["2026-09-24T18:11:58.962568+00:00", "trade", 9.845, 1.0]
["2026-09-24T18:12:00.786318+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:00.786771+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:00.786891+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:00.786916+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:00.787603+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:00.788315+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:00.821972+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:00.828586+00:00", "trade", 9.85, 31.0]
["2026-09-24T18:12:00.866269+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:00.866270+00:00", "trade", 9.85, 175.0]
["2026-09-24T18:12:00.866278+00:00", "trade", 9.85, 25.0]
["2026-09-24T18:12:00.866279+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:12:00.866285+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:00.866325+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:00.866332+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:00.866339+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:00.866341+00:00", "trade", 9.85, 30.0]
["2026-09-24T18:12:00.866352+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:00.866366+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:00.866374+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:12:00.866381+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:12:00.866388+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:12:00.866395+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:12:00.866399+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.866401+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.866408+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.866414+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.866422+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.866428+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.866436+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.866679+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.866842+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.867012+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.867063+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.867079+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.867142+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.867214+00:00", "trade", 9.855, 100.0]
["2026-09-24T18:12:00.867287+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.867307+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.871228+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.871606+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.874554+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.915837+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.915868+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.915890+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.915915+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.915939+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.916454+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.917087+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.919933+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.919959+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:00.982491+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:01.216401+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:01.219944+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:01.228819+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:01.232325+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:01.700174+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:02.636928+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:02.653164+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:02.653377+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:03.332641+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:03.686030+00:00", "trade", 9.855, 3.0]
["2026-09-24T18:12:07.549802+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:07.549828+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:07.549855+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:07.566333+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:07.566852+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:07.776388+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:08.042469+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:13.839684+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:18.435757+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:18.435783+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:18.436931+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:18.463678+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:20.508175+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:20.508201+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:20.516136+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:20.516163+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:20.534457+00:00", "trade", 9.855, 100.0]
["2026-09-24T18:12:20.534499+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:21.503614+00:00", "trade", 9.855, 1.0]
["2026-09-24T18:12:23.551098+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:23.551123+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:23.718113+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:23.718149+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:24.771569+00:00", "trade", 9.855, 2.0]
["2026-09-24T18:12:26.653173+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:27.020680+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:27.100900+00:00", "trade", 9.8429, 1.0]
["2026-09-24T18:12:31.298070+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:31.329765+00:00", "trade", 9.855, 27.0]
["2026-09-24T18:12:31.404370+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:35.350991+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:35.351017+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:35.396284+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:35.396338+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:35.898927+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:35.899690+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:36.487347+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:39.225880+00:00", "trade", 9.855, 1.0]
["2026-09-24T18:12:45.492156+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:46.026898+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:46.114005+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:46.114502+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:46.118724+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:47.765506+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:47.766284+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:47.767394+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:50.151701+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:50.152206+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:50.152614+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:50.566176+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.507207+00:00", "trade", 9.7938, 1.0]
["2026-09-24T18:12:51.508046+00:00", "trade", 9.855, 17.0]
["2026-09-24T18:12:51.509426+00:00", "trade", 9.7938, 3.0]
["2026-09-24T18:12:51.902366+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902367+00:00", "trade", 9.85, 300.0]
["2026-09-24T18:12:51.902394+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902434+00:00", "trade", 9.85, 65.0]
["2026-09-24T18:12:51.902435+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:12:51.902437+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:12:51.902455+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902462+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902468+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902475+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902488+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902516+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902530+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902687+00:00", "trade", 9.85, 2.0]
["2026-09-24T18:12:51.902697+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902705+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902714+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:12:51.902719+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902721+00:00", "trade", 9.85, 61.0]
["2026-09-24T18:12:51.902857+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902860+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902889+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902897+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902927+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902937+00:00", "trade", 9.85, 60.0]
["2026-09-24T18:12:51.902941+00:00", "trade", 9.85, 40.0]
["2026-09-24T18:12:51.902942+00:00", "trade", 9.85, 99.0]
["2026-09-24T18:12:51.902966+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:51.902966+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:12:51.902995+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:12:51.902996+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903145+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903236+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903302+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903308+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903373+00:00", "trade", 9.85, 29.0]
["2026-09-24T18:12:51.903411+00:00", "trade", 9.85, 7.0]
["2026-09-24T18:12:51.903432+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903476+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903497+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903522+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903573+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903612+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903633+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903644+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903649+00:00", "trade", 9.845, 100.0]
["2026-09-24T18:12:51.903669+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903704+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903754+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903772+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903799+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.903898+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.904172+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.904293+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.904615+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.904696+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.905019+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.905076+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.905138+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.905548+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.905581+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.905778+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.906064+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.906150+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.906236+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.906464+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.906915+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.907051+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.907101+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:51.911354+00:00", "trade", 9.85, 29.0]
["2026-09-24T18:12:51.945434+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:52.071992+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:52.072087+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:12:52.072115+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:12:52.072220+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:52.072455+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:52.072472+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:52.072634+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:52.072718+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:52.096737+00:00", "trade", 9.845, 10.0]
["2026-09-24T18:12:52.097415+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:52.097868+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:52.113884+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:52.124750+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:52.237537+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:52.237905+00:00", "trade", 9.845, 100.0]
["2026-09-24T18:12:52.491271+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:52.491311+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:12:59.991598+00:00", "trade", 9.845, 1.0]
["2026-09-24T18:13:00.116653+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:00.117469+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:00.137105+00:00", "trade", 9.845, 10.0]
["2026-09-24T18:13:01.299064+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:01.535209+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:01.837510+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:01.838020+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:03.440554+00:00", "trade", 9.845, 2.0]
["2026-09-24T18:13:03.879645+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:03.938843+00:00", "trade", 9.85, 2.0]
["2026-09-24T18:13:03.939607+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:06.301516+00:00", "trade", 9.8264, 100.0]
["2026-09-24T18:13:06.302309+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:08.019305+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:11.094340+00:00", "trade", 9.845, 2.0]
["2026-09-24T18:13:12.218109+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:13.408212+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:13.408992+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:13.459443+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:13.460044+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:15.965023+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:19.518056+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:22.050561+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:22.181481+00:00", "trade", 9.845, 3.0]
["2026-09-24T18:13:22.268795+00:00", "trade", 9.845, 3.0]
["2026-09-24T18:13:23.033575+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:24.528302+00:00", "trade", 9.8332, 21.0]
["2026-09-24T18:13:26.628620+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:26.628900+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:27.325870+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:27.536857+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:30.553875+00:00", "trade", 9.8492, 1.0]
["2026-09-24T18:13:30.806351+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:30.818691+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:32.071112+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:33.268947+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:35.108302+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:36.041641+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:36.049357+00:00", "trade", 9.845, 12.0]
["2026-09-24T18:13:36.838734+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:36.975231+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:37.240644+00:00", "trade", 9.845, 13.0]
["2026-09-24T18:13:37.736784+00:00", "trade", 9.845, 21.0]
["2026-09-24T18:13:38.197535+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:38.200259+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:40.181879+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:40.182311+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:41.650256+00:00", "trade", 9.845, 128.0]
["2026-09-24T18:13:41.650668+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:44.039676+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:44.040098+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:48.057864+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:48.307168+00:00", "trade", 9.849, 2.0]
["2026-09-24T18:13:49.025237+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:53.181788+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:53.185013+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:53.198100+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:56.528271+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:56.528725+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:56.529323+00:00", "trade", 9.85, 63.0]
["2026-09-24T18:13:56.529828+00:00", "trade", 9.85, 37.0]
["2026-09-24T18:13:56.529832+00:00", "trade", 9.85, 26.0]
["2026-09-24T18:13:56.530915+00:00", "trade", 9.845, 11.0]
["2026-09-24T18:13:56.531152+00:00", "trade", 9.845, 1.0]
["2026-09-24T18:13:58.823616+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:13:58.823972+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:14:00.002396+00:00", "trade", 9.845, 3.0]
["2026-09-24T18:14:02.485082+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:14:02.485133+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:14:02.988043+00:00", "trade", 9.85, 63.0]
["2026-09-24T18:14:02.988784+00:00", "trade", 9.85, 11.0]
["2026-09-24T18:14:03.021174+00:00", "trade", 9.85, 19.0]
["2026-09-24T18:14:03.021177+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:14:03.021177+00:00", "trade", 9.85, 23.0]
["2026-09-24T18:14:03.021178+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:14:03.021180+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:14:03.021200+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:14:03.021201+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:14:03.021226+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:14:03.021232+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:14:03.021256+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:14:03.021264+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:14:03.021279+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:14:03.021704+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:14:03.021725+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:14:03.021987+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:14:03.025998+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:14:03.027472+00:00", "trade", 9.85, 5.0]
["2026-09-24T18:14:03.027477+00:00", "trade", 9.85, 5.0]
["2026-09-24T18:14:03.027479+00:00", "trade", 9.85, 5.0]
["2026-09-24T18:14:03.027488+00:00", "trade", 9.85, 5.0]
["2026-09-24T18:14:03.027631+00:00", "trade", 9.85, 161.0]
["2026-09-24T18:14:03.027656+00:00", "trade", 9.85, 22.0]
["2026-09-24T18:14:03.027758+00:00", "trade", 9.85, 23.0]
["2026-09-24T18:14:03.027846+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:14:03.027847+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:03.027904+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:03.027941+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:03.027974+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:03.028061+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:03.028276+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:03.028287+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:03.028393+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:03.028419+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:03.029754+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:03.032277+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:03.032312+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:03.037808+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:03.072883+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:03.412529+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:03.413020+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:04.088195+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:04.333310+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:04.333337+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:04.769842+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:04.769885+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:04.769920+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:05.051742+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:05.051796+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:05.252635+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:05.815259+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:05.815400+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:05.815542+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:05.815624+00:00", "trade", 9.86, 17.0]
["2026-09-24T18:14:05.815634+00:00", "trade", 9.86, 17.0]
["2026-09-24T18:14:05.815638+00:00", "trade", 9.86, 2.0]
["2026-09-24T18:14:05.815683+00:00", "trade", 9.86, 5.0]
["2026-09-24T18:14:05.815880+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:06.146906+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:06.146918+00:00", "trade", 9.855, 100.0]
["2026-09-24T18:14:06.146935+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:06.147280+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:06.147428+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:06.147857+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:06.148063+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:07.021947+00:00", "trade", 9.855, 1.0]
["2026-09-24T18:14:07.529038+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:07.577871+00:00", "trade", 9.855, 3.0]
["2026-09-24T18:14:07.578596+00:00", "trade", 9.855, 2.0]
["2026-09-24T18:14:12.274514+00:00", "trade", 9.855, 10.0]
["2026-09-24T18:14:12.275190+00:00", "trade", 9.855, 2.0]
["2026-09-24T18:14:13.317026+00:00", "trade", 9.855, 100.0]
["2026-09-24T18:14:13.514495+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:15.020226+00:00", "trade", 9.855, 32.0]
["2026-09-24T18:14:15.020954+00:00", "trade", 9.855, 7.0]
["2026-09-24T18:14:15.896665+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:17.356077+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:19.215717+00:00", "trade", 9.85, 1.0]
["2026-09-24T18:14:19.352759+00:00", "trade", 9.85, 1.0]
["2026-09-24T18:14:19.569868+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:21.349211+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:22.737512+00:00", "trade", 9.855, 100.0]
["2026-09-24T18:14:22.784578+00:00", "trade", 9.855, 100.0]
["2026-09-24T18:14:22.800406+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:24.150344+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:24.725796+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:25.807729+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:27.736087+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:29.167909+00:00", "trade", 9.855, 1.0]
["2026-09-24T18:14:32.377953+00:00", "trade", 9.855, 100.0]
["2026-09-24T18:14:34.517213+00:00", "trade", 9.8032, 15.0]
["2026-09-24T18:14:36.285718+00:00", "trade", 9.858, 1.0]
["2026-09-24T18:14:41.633542+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:41.633595+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:42.631758+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:43.656972+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:43.657941+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:43.658393+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:43.746316+00:00", "trade", 9.86, 12.0]
["2026-09-24T18:14:43.746324+00:00", "trade", 9.86, 70.0]
["2026-09-24T18:14:43.746327+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:43.746347+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:43.746397+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:43.746537+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:43.746787+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:14:43.787494+00:00", "trade", 9.86, 5.0]
["2026-09-24T18:14:43.787510+00:00", "quote", 9.86, 9.86]
["2026-09-24T18:14:43.787522+00:00", "quote", 9.86, 9.86]
["2026-09-24T18:14:43.787529+00:00", "trade", 9.86, 11.0]
["2026-09-24T18:14:43.787537+00:00", "quote", 9.86, 9.86]
["2026-09-24T18:14:43.787551+00:00", "quote", 9.86, 9.86]
["2026-09-24T18:14:43.787558+00:00", "quote", 9.86, 9.86]
["2026-09-24T18:14:43.787570+00:00", "quote", 9.86, 9.86]
["2026-09-24T18:14:43.787867+00:00", "trade", 9.86, 14.0]
["2026-09-24T18:14:43.787868+00:00", "trade", 9.86, 67.0]
["2026-09-24T18:14:43.787869+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:43.787950+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:43.787952+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:43.788055+00:00", "trade", 9.86, 33.0]
["2026-09-24T18:14:43.788176+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:43.788239+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:43.788305+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:43.788320+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:43.788450+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:43.788483+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:43.788556+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:43.793474+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:43.796407+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:43.796431+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:43.797900+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:43.803352+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:43.819386+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:43.819415+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:44.165541+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:44.639703+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:44.657261+00:00", "trade", 9.865, 10.0]
["2026-09-24T18:14:44.658089+00:00", "trade", 9.865, 507.0]
["2026-09-24T18:14:44.693434+00:00", "trade", 9.865, 39.0]
["2026-09-24T18:14:44.693474+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:44.750024+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:44.750097+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:44.751571+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:14:44.751594+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:14:44.751608+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:44.755063+00:00", "trade", 9.865, 7.0]
["2026-09-24T18:14:44.756967+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:14:44.840796+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:44.847689+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:45.290749+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:46.451447+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:46.452068+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:49.044124+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:49.122049+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:49.122168+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:14:49.122634+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:14:49.122770+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:49.134820+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:49.141064+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:49.332178+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:51.524849+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:51.525292+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:14:51.525366+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:14:51.525760+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:14:51.525841+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:52.241763+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:54.111713+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:14:54.998448+00:00", "trade", 9.856, 1.0]
["2026-09-24T18:15:00.009180+00:00", "trade", 9.849, 14.0]
["2026-09-24T18:15:00.015657+00:00", "trade", 9.849, 85.0]
["2026-09-24T18:15:00.016390+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:00.863096+00:00", "trade", 9.865, 63.0]
["2026-09-24T18:15:00.863577+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:00.863598+00:00", "trade", 9.865, 37.0]
["2026-09-24T18:15:00.863634+00:00", "trade", 9.865, 10.0]
["2026-09-24T18:15:00.864044+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:00.944331+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:02.057501+00:00", "trade", 9.8053, 21.0]
["2026-09-24T18:15:02.499697+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:15:02.500934+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:15:02.501197+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:15:02.501227+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:02.501313+00:00", "trade", 9.87, 63.0]
["2026-09-24T18:15:02.501319+00:00", "trade", 9.87, 19.0]
["2026-09-24T18:15:02.501324+00:00", "trade", 9.87, 5.0]
["2026-09-24T18:15:02.501374+00:00", "quote", 9.87, 9.87]
["2026-09-24T18:15:02.501531+00:00", "trade", 9.87, 9.0]
["2026-09-24T18:15:02.501535+00:00", "trade", 9.87, 14.0]
["2026-09-24T18:15:02.501537+00:00", "trade", 9.87, 9.0]
["2026-09-24T18:15:02.501538+00:00", "trade", 9.87, 91.0]
["2026-09-24T18:15:02.501626+00:00", "trade", 9.87, 5.0]
["2026-09-24T18:15:02.501627+00:00", "trade", 9.87, 58.0]
["2026-09-24T18:15:02.501633+00:00", "trade", 9.87, 63.0]
["2026-09-24T18:15:02.501727+00:00", "trade", 9.87, 5.0]
["2026-09-24T18:15:02.501994+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:15:02.502068+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.502819+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.502919+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.503241+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.504420+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.504734+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.504926+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.505056+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.505332+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.505512+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.505925+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.506391+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.506575+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.506967+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.507017+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:15:02.507106+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:02.507166+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:15:02.507173+00:00", "trade", 9.87, 3.0]
["2026-09-24T18:15:02.507198+00:00", "trade", 9.87, 14.0]
["2026-09-24T18:15:02.507201+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:15:02.507215+00:00", "trade", 9.87, 33.0]
["2026-09-24T18:15:02.507320+00:00", "trade", 9.875, 100.0]
["2026-09-24T18:15:02.507863+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:15:02.507984+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.508270+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.508328+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.509083+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.509186+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.509662+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.509901+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.510106+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.510174+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.510741+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.512012+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.512138+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.512855+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.512937+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.513120+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.513156+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.513211+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.516663+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.516906+00:00", "trade", 9.87, 53.0]
["2026-09-24T18:15:02.516908+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.516958+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.516966+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.516981+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.517431+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.517458+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.517942+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.520621+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.522622+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.523028+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.523055+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.523963+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.526817+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.528457+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.538633+00:00", "trade", 9.875, 36.0]
["2026-09-24T18:15:02.541322+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.545226+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.545239+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.548999+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.551876+00:00", "trade", 9.875, 100.0]
["2026-09-24T18:15:02.649963+00:00", "trade", 9.875, 100.0]
["2026-09-24T18:15:02.810711+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.810737+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:02.811039+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:03.008604+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:03.008907+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:03.009896+00:00", "trade", 9.875, 18.0]
["2026-09-24T18:15:03.011072+00:00", "trade", 9.875, 3.0]
["2026-09-24T18:15:03.024509+00:00", "trade", 9.875, 2.0]
["2026-09-24T18:15:03.026165+00:00", "trade", 9.875, 21.0]
["2026-09-24T18:15:03.050133+00:00", "trade", 9.875, 3.0]
["2026-09-24T18:15:03.520295+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:03.520767+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:03.529762+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:15:03.618667+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:03.724634+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:03.725128+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:04.511599+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:05.746927+00:00", "trade", 9.875, 2.0]
["2026-09-24T18:15:09.855187+00:00", "trade", 9.875, 10.0]
["2026-09-24T18:15:09.975222+00:00", "trade", 9.875, 1.0]
["2026-09-24T18:15:10.522179+00:00", "trade", 9.87, 16.0]
["2026-09-24T18:15:10.522181+00:00", "trade", 9.87, 283.0]
["2026-09-24T18:15:10.522182+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:15:10.522184+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:15:10.522187+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:15:10.522187+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:10.522194+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:10.522200+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:10.522227+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:10.522231+00:00", "trade", 9.87, 63.0]
["2026-09-24T18:15:10.522234+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:10.522247+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:10.522254+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:10.522260+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:10.522420+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:10.522435+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:10.522457+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:15:10.522458+00:00", "trade", 9.87, 84.0]
["2026-09-24T18:15:10.522461+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:15:10.522469+00:00", "trade", 9.87, 47.0]
["2026-09-24T18:15:10.522484+00:00", "trade", 9.87, 20.0]
["2026-09-24T18:15:10.522484+00:00", "trade", 9.87, 27.0]
["2026-09-24T18:15:10.522545+00:00", "trade", 9.87, 93.0]
["2026-09-24T18:15:10.522549+00:00", "trade", 9.87, 20.0]
["2026-09-24T18:15:10.522549+00:00", "quote", 9.87, 9.87]
["2026-09-24T18:15:10.522748+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:15:10.522749+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:15:10.522750+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.522947+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.522965+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.523019+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.523026+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.523074+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.523156+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.523185+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.523212+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.523361+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.523441+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.523636+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.523658+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.523690+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.524012+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.524042+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.524165+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.524511+00:00", "trade", 9.865, 93.0]
["2026-09-24T18:15:10.524529+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.524550+00:00", "trade", 9.865, 242.0]
["2026-09-24T18:15:10.524562+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.524616+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.524658+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.524816+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.525330+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.525341+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.525766+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.525789+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.527948+00:00", "trade", 9.8628, 39.0]
["2026-09-24T18:15:10.533424+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.577275+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.790899+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:10.792907+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:11.522961+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:11.619529+00:00", "trade", 9.8555, 7.0]
["2026-09-24T18:15:12.020887+00:00", "trade", 9.865, 1.0]
["2026-09-24T18:15:12.169101+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:12.171512+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:12.327997+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:13.487057+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:14.161006+00:00", "trade", 9.865, 10.0]
["2026-09-24T18:15:15.070630+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:15.078816+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:16.006685+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:16.299076+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:17.433262+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:17.435529+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:17.435985+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:17.736947+00:00", "trade", 9.865, 10.0]
["2026-09-24T18:15:17.737736+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:17.739593+00:00", "trade", 9.865, 32.0]
["2026-09-24T18:15:18.332552+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:18.333004+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:18.972650+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:19.089559+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:19.089586+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:19.090053+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:19.090512+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:20.331959+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:22.056038+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:22.075143+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:22.075905+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:22.076018+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:22.980922+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:22.988616+00:00", "trade", 9.86, 20.0]
["2026-09-24T18:15:22.988617+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:15:22.988619+00:00", "trade", 9.86, 80.0]
["2026-09-24T18:15:22.988623+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:22.988638+00:00", "trade", 9.86, 20.0]
["2026-09-24T18:15:22.988646+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:15:22.988655+00:00", "trade", 9.86, 3.0]
["2026-09-24T18:15:22.988707+00:00", "trade", 9.86, 97.0]
["2026-09-24T18:15:22.988898+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:22.988905+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:22.988927+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:22.988929+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:15:22.988933+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:15:22.988942+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:15:22.988959+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:15:22.989002+00:00", "quote", 9.86, 9.86]
["2026-09-24T18:15:22.989067+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.989199+00:00", "trade", 9.86, 5.0]
["2026-09-24T18:15:22.989324+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.989440+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.989573+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.989599+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.989654+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.989928+00:00", "trade", 9.855, 10.0]
["2026-09-24T18:15:22.989960+00:00", "trade", 9.855, 7.0]
["2026-09-24T18:15:22.989985+00:00", "trade", 9.855, 10.0]
["2026-09-24T18:15:22.990005+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.990081+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.990396+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.990453+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.990533+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.990645+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.991134+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.991180+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.991297+00:00", "trade", 9.86, 32.0]
["2026-09-24T18:15:22.991300+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.991584+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.991632+00:00", "trade", 9.855, 40.0]
["2026-09-24T18:15:22.991738+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.991772+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:22.991803+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.991820+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.992220+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.992227+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:22.992232+00:00", "trade", 9.85, 79.0]
["2026-09-24T18:15:22.992233+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.992261+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:22.992268+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:22.992460+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:22.992697+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:22.992709+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:22.992891+00:00", "trade", 9.85, 290.0]
["2026-09-24T18:15:22.993057+00:00", "trade", 9.855, 2.0]
["2026-09-24T18:15:22.993091+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:22.993769+00:00", "trade", 9.85, 300.0]
["2026-09-24T18:15:22.993846+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:22.994195+00:00", "trade", 9.85, 300.0]
["2026-09-24T18:15:22.994470+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:22.994586+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:22.994639+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:22.994674+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:22.995636+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:22.996966+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.997442+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.997456+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:22.997821+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:15:22.998593+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:23.000174+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:23.000624+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:23.000638+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:23.000690+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:23.000727+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:23.000751+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:23.001140+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:23.001206+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:23.005494+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:23.012311+00:00", "trade", 9.855, 300.0]
["2026-09-24T18:15:23.029916+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:23.030380+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:23.030409+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:23.030421+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:23.030660+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:23.030914+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:23.041995+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:23.630366+00:00", "trade", 9.855, 100.0]
["2026-09-24T18:15:23.631076+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:23.631566+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.011587+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.778394+00:00", "trade", 9.855, 10.0]
["2026-09-24T18:15:25.873632+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:26.025824+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:26.025869+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:26.025908+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:26.026215+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:26.026341+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:26.026365+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:26.026382+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:26.026466+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:26.026511+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:26.026916+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:26.026987+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:27.058631+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:27.099629+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:27.100133+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:27.575934+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:27.576512+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:28.074494+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:28.074633+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:28.075066+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:28.075092+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:28.075109+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:28.075196+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:28.075654+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:28.075705+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:28.075719+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:28.076132+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:28.076147+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:28.076194+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:28.076209+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:28.076623+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:28.076632+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:28.076676+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:28.076692+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:28.077107+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:28.417538+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:29.390959+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:29.391248+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:29.391486+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:29.391500+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:29.391529+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:29.391978+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:29.392004+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:29.392464+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:29.494688+00:00", "trade", 9.85, 12.0]
["2026-09-24T18:15:29.494722+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:15:29.494778+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:29.494925+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:29.495132+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:29.495139+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:29.495158+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:29.495301+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:29.495415+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:29.495611+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:29.495755+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:29.527865+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:29.528377+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:29.528773+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:29.528817+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:29.528850+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:30.665406+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:31.051382+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:31.051394+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:31.051833+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:31.051859+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:31.052236+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:31.052261+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:31.052738+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:31.053163+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:31.053184+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:31.060814+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:31.123844+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:31.124756+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:31.124807+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:32.080230+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:32.980524+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:32.980991+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:33.080355+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:33.081356+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:33.082944+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:33.083646+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:33.083883+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:33.083929+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:33.088528+00:00", "trade", 9.845, 19.0]
["2026-09-24T18:15:33.096850+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:33.097385+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:33.097393+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:33.097815+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:33.097887+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:33.106822+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:34.092200+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:35.169327+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:35.169832+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:35.170242+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:35.170724+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:35.170736+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:35.179275+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:35.179732+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:35.753988+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:36.529057+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:36.532686+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:36.884308+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:36.884774+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:37.393134+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:37.393591+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:37.559722+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:37.762569+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:37.762602+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:37.763059+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:38.071328+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:38.071870+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:38.071895+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:38.081319+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:38.081800+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:38.476731+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:39.030259+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:39.537457+00:00", "trade", 9.8626, 2.0]
["2026-09-24T18:15:39.641729+00:00", "trade", 9.845, 15.0]
["2026-09-24T18:15:41.672527+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:48.387233+00:00", "trade", 9.845, 10.0]
["2026-09-24T18:15:48.388060+00:00", "trade", 9.845, 56.0]
["2026-09-24T18:15:48.924510+00:00", "trade", 9.84, 1.0]
["2026-09-24T18:15:50.573829+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:50.577819+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:50.578297+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:50.578317+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:50.578327+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:50.578756+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:50.578788+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:50.587792+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:51.609155+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:54.036634+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:54.036659+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:54.038932+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:54.039013+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:54.397904+00:00", "trade", 9.845, 2.0]
["2026-09-24T18:15:54.518723+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:54.519752+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:54.526586+00:00", "trade", 9.845, 100.0]
["2026-09-24T18:15:54.532895+00:00", "trade", 9.845, 100.0]
["2026-09-24T18:15:54.540298+00:00", "trade", 9.845, 100.0]
["2026-09-24T18:15:54.707034+00:00", "trade", 9.845, 100.0]
["2026-09-24T18:15:54.763105+00:00", "trade", 9.845, 4.0]
["2026-09-24T18:15:54.868635+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:55.812699+00:00", "trade", 9.85, 60.0]
["2026-09-24T18:15:55.817297+00:00", "trade", 9.845, 32.0]
["2026-09-24T18:15:56.050270+00:00", "trade", 9.845, 60.0]
["2026-09-24T18:15:56.252751+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.494697+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.495488+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.495508+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.501327+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.520072+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.520630+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.535209+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:57.535213+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.535360+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.535991+00:00", "trade", 9.845, 100.0]
["2026-09-24T18:15:57.535994+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.536700+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.537612+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.542073+00:00", "trade", 9.845, 100.0]
["2026-09-24T18:15:57.542503+00:00", "trade", 9.845, 50.0]
["2026-09-24T18:15:57.542898+00:00", "trade", 9.845, 100.0]
["2026-09-24T18:15:57.542987+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.543014+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.543843+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.543863+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.544586+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.545305+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.546348+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.546355+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.549375+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.552048+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.552180+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.553462+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.553621+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.557702+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.561416+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.561431+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.561739+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.562019+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:57.578890+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:58.165483+00:00", "trade", 9.845, 18.0]
["2026-09-24T18:16:00.489509+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:00.490008+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:06.093100+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:06.093563+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:06.115624+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:06.945984+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:06.966437+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:06.968676+00:00", "trade", 9.845, 1.0]
["2026-09-24T18:16:06.970837+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:07.140051+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:07.184660+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:07.185400+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:09.158737+00:00", "trade", 9.845, 10.0]
["2026-09-24T18:16:10.991131+00:00", "trade", 9.845, 2.0]
["2026-09-24T18:16:11.705340+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:12.018733+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:12.024179+00:00", "trade", 9.845, 100.0]
["2026-09-24T18:16:12.028702+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:12.076762+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:12.898208+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:12.898479+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:12.899265+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:12.899302+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:12.906434+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:12.910563+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:12.911826+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:12.915000+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:12.918912+00:00", "trade", 9.845, 42.0]
["2026-09-24T18:16:12.920041+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:12.929966+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:12.936392+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:12.938839+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:16:12.951599+00:00", "trade", 9.85, 16.0]
["2026-09-24T18:16:12.951600+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:16:12.951602+00:00", "trade", 9.85, 50.0]
["2026-09-24T18:16:12.951622+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:16:12.951641+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:16:12.951648+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:16:12.951655+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:16:12.951676+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:16:12.951683+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:16:12.951864+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:16:12.951870+00:00", "trade", 9.85, 5.0]
["2026-09-24T18:16:12.951872+00:00", "trade", 9.85, 5.0]
["2026-09-24T18:16:12.951899+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:16:12.952011+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:12.952190+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:12.952367+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:12.952413+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:12.952452+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:12.952532+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:12.983250+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:16:12.983323+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:16:12.983335+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:12.983489+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:12.983591+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:12.983764+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:12.983775+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:12.988254+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:12.998171+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:12.998499+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:13.002128+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:13.002149+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:13.002245+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:13.005754+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:13.006989+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:13.012065+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:13.012093+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:13.023418+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:13.148090+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:13.323668+00:00", "trade", 9.855, 11.0]
["2026-09-24T18:16:13.324460+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:14.541553+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:14.691721+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:15.547130+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:16:15.547586+00:00", "trade", 9.86, 36.0]
["2026-09-24T18:16:15.547858+00:00", "quote", 9.86, 9.86]
["2026-09-24T18:16:15.547865+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:16:15.547875+00:00", "trade", 9.86, 23.0]
["2026-09-24T18:16:15.547886+00:00", "quote", 9.86, 9.86]
["2026-09-24T18:16:15.547893+00:00", "quote", 9.86, 9.86]
["2026-09-24T18:16:15.547901+00:00", "quote", 9.86, 9.86]
["2026-09-24T18:16:15.547908+00:00", "quote", 9.86, 9.86]
["2026-09-24T18:16:15.547938+00:00", "quote", 9.86, 9.86]
["2026-09-24T18:16:15.547980+00:00", "quote", 9.86, 9.86]
["2026-09-24T18:16:15.548005+00:00", "quote", 9.86, 9.86]
["2026-09-24T18:16:15.548159+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:16:15.548162+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:15.548258+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:15.548290+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:15.548297+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:15.548556+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:15.548580+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:15.548594+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:15.548945+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:15.549574+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:15.549589+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:15.554100+00:00", "trade", 9.865, 63.0]
["2026-09-24T18:16:15.554360+00:00", "trade", 9.865, 63.0]
["2026-09-24T18:16:15.554361+00:00", "trade", 9.865, 63.0]
["2026-09-24T18:16:15.554379+00:00", "trade", 9.865, 63.0]
["2026-09-24T18:16:15.554394+00:00", "trade", 9.865, 63.0]
["2026-09-24T18:16:15.554908+00:00", "trade", 9.865, 63.0]
["2026-09-24T18:16:15.580723+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:15.581240+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:15.581662+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:15.834082+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:16.711543+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:16.740128+00:00", "trade", 9.865, 2.0]
["2026-09-24T18:16:16.910164+00:00", "trade", 9.865, 1.0]
["2026-09-24T18:16:17.043896+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:17.043979+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:17.932924+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:18.025628+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:18.296624+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:18.297106+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:18.665412+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:19.148270+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:19.360412+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:19.360950+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:19.576406+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:19.576431+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:21.495067+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:21.510213+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:22.750395+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:22.750513+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:22.771784+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:25.031280+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:25.031335+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:25.031371+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:25.031728+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:25.031763+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:25.031808+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:25.031823+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:25.031878+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:25.032017+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:25.040734+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:25.939032+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:27.506841+00:00", "trade", 9.865, 19.0]
["2026-09-24T18:16:27.510611+00:00", "trade", 9.865, 2.0]
["2026-09-24T18:16:27.840513+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:27.840954+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:28.186591+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:28.198490+00:00", "trade", 9.829, 100.0]
["2026-09-24T18:16:30.427209+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:30.427216+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:30.707433+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:30.707568+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:30.707879+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:30.743967+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:30.745150+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:31.142816+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:32.366715+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:32.453567+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:32.833065+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:33.282493+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:35.654990+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:35.799890+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:35.800609+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:35.800881+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:35.803347+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:35.809820+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:38.936376+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:40.270641+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:16:40.278557+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:16:40.279812+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:40.336831+00:00", "trade", 9.865, 196.0]
["2026-09-24T18:16:40.388686+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:16:41.306786+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:44.416415+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:45.170423+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:45.933845+00:00", "trade", 9.865, 32.0]
["2026-09-24T18:16:48.710051+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:48.710060+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:51.452792+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:51.453751+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:56.044868+00:00", "trade", 9.865, 4.0]
["2026-09-24T18:16:58.771600+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:58.771665+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:58.771699+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:00.756532+00:00", "trade", 9.865, 1.0]
["2026-09-24T18:17:00.911408+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:00.912104+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:01.834105+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:05.317888+00:00", "trade", 9.865, 37.0]
["2026-09-24T18:17:05.322834+00:00", "trade", 9.865, 16.0]
["2026-09-24T18:17:05.416903+00:00", "trade", 9.8401, 100.0]
["2026-09-24T18:17:05.645470+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:07.512768+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:07.512855+00:00", "trade", 9.865, 40.0]
["2026-09-24T18:17:07.589275+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:17:08.809718+00:00", "trade", 9.865, 4.0]
["2026-09-24T18:17:09.085748+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:09.085774+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:09.219923+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:10.496264+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:13.028066+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:13.028590+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:13.032107+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:13.195677+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:13.195679+00:00", "trade", 9.865, 8.0]
["2026-09-24T18:17:13.196166+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:13.517769+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:14.168743+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:14.169192+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:14.495888+00:00", "trade", 9.865, 15.0]
["2026-09-24T18:17:14.519923+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:15.030128+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:17.025034+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:18.030724+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:20.443465+00:00", "trade", 9.865, 1.0]
["2026-09-24T18:17:20.444271+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:21.492739+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:21.492742+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:21.495347+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:23.854188+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:24.789522+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:24.792465+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:28.996813+00:00", "trade", 9.865, 28.0]
["2026-09-24T18:17:28.997610+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:28.997617+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:28.998691+00:00", "trade", 9.865, 7.0]
["2026-09-24T18:17:28.999686+00:00", "trade", 9.865, 5.0]
["2026-09-24T18:17:29.000276+00:00", "trade", 9.865, 2.0]
["2026-09-24T18:17:29.000893+00:00", "trade", 9.865, 15.0]
["2026-09-24T18:17:29.484514+00:00", "trade", 9.868, 68.0]
["2026-09-24T18:17:30.086523+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:30.094085+00:00", "trade", 9.865, 44.0]
["2026-09-24T18:17:30.094807+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:32.267626+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:32.438201+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:32.554112+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:33.221867+00:00", "trade", 9.865, 47.0]
["2026-09-24T18:17:34.326531+00:00", "trade", 9.87, 1.0]
["2026-09-24T18:17:36.960292+00:00", "trade", 9.865, 5.0]
["2026-09-24T18:17:37.486922+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:37.489260+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:37.490658+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.164063+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.252062+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.308719+00:00", "trade", 9.87, 32.0]
["2026-09-24T18:17:40.308795+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.308796+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:17:40.308797+00:00", "trade", 9.87, 45.0]
["2026-09-24T18:17:40.308824+00:00", "trade", 9.87, 5.0]
["2026-09-24T18:17:40.308825+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:17:40.308826+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:17:40.308832+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.308858+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.308865+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.308872+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.308879+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.308885+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.308892+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.308900+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.309073+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.309091+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.309110+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:17:40.309117+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.309125+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:17:40.309128+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:17:40.309214+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:17:40.309279+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.309286+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.309300+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.309308+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.309565+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.309588+00:00", "trade", 9.87, 5.0]
["2026-09-24T18:17:40.309591+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.309618+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:17:40.309629+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.309642+00:00", "trade", 9.87, 38.0]
["2026-09-24T18:17:40.309645+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.309669+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.309679+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.309822+00:00", "trade", 9.87, 1.0]
["2026-09-24T18:17:40.309939+00:00", "trade", 9.87, 20.0]
["2026-09-24T18:17:40.313848+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.314097+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.314131+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.314630+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.320519+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.320544+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.321525+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.323510+00:00", "trade", 9.87, 32.0]
["2026-09-24T18:17:40.326313+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.334508+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:17:40.334691+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.334692+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:17:40.334717+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.334718+00:00", "trade", 9.87, 471.0]
["2026-09-24T18:17:40.334719+00:00", "trade", 9.87, 6.0]
["2026-09-24T18:17:40.334753+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.334760+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.334766+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.334773+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.334780+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.334787+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.334800+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.334807+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.334814+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.334820+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.334971+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.334981+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.334991+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.335020+00:00", "quote", 9.87, 9.87]
["2026-09-24T18:17:40.335078+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:17:40.335079+00:00", "quote", 9.87, 9.87]
["2026-09-24T18:17:40.335161+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.335516+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.335537+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.335566+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.335616+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.335930+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.336035+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.336086+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.336098+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.336657+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.339744+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.339929+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.340407+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.342329+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:17:40.342752+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.342773+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.342896+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:17:40.343205+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.345929+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.346818+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.356565+00:00", "trade", 9.875, 5000.0]
["2026-09-24T18:17:40.357357+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:17:40.360026+00:00", "trade", 9.87, 13.0]
["2026-09-24T18:17:40.360027+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:17:40.360028+00:00", "trade", 9.87, 76.0]
["2026-09-24T18:17:40.360033+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:40.360035+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:40.360036+00:00", "trade", 9.88, 200.0]
["2026-09-24T18:17:40.360037+00:00", "trade", 9.88, 200.0]
["2026-09-24T18:17:40.360040+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:40.360041+00:00", "trade", 9.88, 110.0]
["2026-09-24T18:17:40.360054+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:17:40.360057+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:17:40.360057+00:00", "trade", 9.89, 200.0]
["2026-09-24T18:17:40.360058+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:17:40.360061+00:00", "trade", 9.89, 20.0]
["2026-09-24T18:17:40.360083+00:00", "trade", 9.88, 24.0]
["2026-09-24T18:17:40.360108+00:00", "quote", 9.87, 9.87]
["2026-09-24T18:17:40.360143+00:00", "trade", 9.9, 560.0]
["2026-09-24T18:17:40.360144+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:17:40.360146+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:17:40.360147+00:00", "quote", 9.87, 9.87]
["2026-09-24T18:17:40.360153+00:00", "quote", 9.87, 9.87]
["2026-09-24T18:17:40.360160+00:00", "quote", 9.87, 9.87]
["2026-09-24T18:17:40.360174+00:00", "quote", 9.87, 9.87]
["2026-09-24T18:17:40.360180+00:00", "quote", 9.87, 9.87]
["2026-09-24T18:17:40.360192+00:00", "quote", 9.87, 9.87]
["2026-09-24T18:17:40.360207+00:00", "quote", 9.87, 9.87]
["2026-09-24T18:17:40.360213+00:00", "quote", 9.87, 9.87]
["2026-09-24T18:17:40.360220+00:00", "quote", 9.87, 9.87]
["2026-09-24T18:17:40.360241+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:17:40.360242+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:17:40.360248+00:00", "quote", 9.88, 9.87]
["2026-09-24T18:17:40.360261+00:00", "quote", 9.88, 9.87]
["2026-09-24T18:17:40.360288+00:00", "quote", 9.88, 9.87]
["2026-09-24T18:17:40.360303+00:00", "trade", 9.87, 59.0]
["2026-09-24T18:17:40.360309+00:00", "trade", 9.88, 8.0]
["2026-09-24T18:17:40.360311+00:00", "quote", 9.88, 9.87]
["2026-09-24T18:17:40.360315+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:40.360317+00:00", "trade", 9.88, 33.0]
["2026-09-24T18:17:40.360318+00:00", "quote", 9.88, 9.87]
["2026-09-24T18:17:40.360331+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:40.360332+00:00", "quote", 9.88, 9.87]
["2026-09-24T18:17:40.360339+00:00", "quote", 9.88, 9.87]
["2026-09-24T18:17:40.360342+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:40.360346+00:00", "quote", 9.88, 9.87]
["2026-09-24T18:17:40.360352+00:00", "quote", 9.88, 9.87]
["2026-09-24T18:17:40.360365+00:00", "quote", 9.89, 9.87]
["2026-09-24T18:17:40.360367+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:17:40.360372+00:00", "quote", 9.89, 9.87]
["2026-09-24T18:17:40.360380+00:00", "quote", 9.89, 9.87]
["2026-09-24T18:17:40.360388+00:00", "trade", 9.9, 60.0]
["2026-09-24T18:17:40.360389+00:00", "trade", 9.89, 8.0]
["2026-09-24T18:17:40.360400+00:00", "quote", 9.89, 9.88]
["2026-09-24T18:17:40.360442+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:40.360511+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:17:40.360536+00:00", "trade", 9.9, 63.0]
["2026-09-24T18:17:40.360561+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:17:40.360615+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:40.360617+00:00", "trade", 9.88, 5.0]
["2026-09-24T18:17:40.360617+00:00", "trade", 9.88, 19.0]
["2026-09-24T18:17:40.360655+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:17:40.360660+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:17:40.360664+00:00", "trade", 9.89, 77.0]
["2026-09-24T18:17:40.360664+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:17:40.360664+00:00", "trade", 9.89, 81.0]
["2026-09-24T18:17:40.360689+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:17:40.360705+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:17:40.360731+00:00", "quote", 9.89, 9.89]
["2026-09-24T18:17:40.360749+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:17:40.360796+00:00", "quote", 9.89, 9.89]
["2026-09-24T18:17:40.360808+00:00", "trade", 9.9, 77.0]
["2026-09-24T18:17:40.360809+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:17:40.360839+00:00", "quote", 9.89, 9.89]
["2026-09-24T18:17:40.360842+00:00", "quote", 9.89, 9.89]
["2026-09-24T18:17:40.360846+00:00", "quote", 9.89, 9.89]
["2026-09-24T18:17:40.360853+00:00", "quote", 9.89, 9.89]
["2026-09-24T18:17:40.360869+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:17:40.360882+00:00", "quote", 9.89, 9.89]
["2026-09-24T18:17:40.360889+00:00", "quote", 9.9, 9.89]
["2026-09-24T18:17:40.360904+00:00", "quote", 9.9, 9.89]
["2026-09-24T18:17:40.360928+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:17:40.360937+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:17:40.360941+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:17:40.360941+00:00", "quote", 9.9, 9.89]
["2026-09-24T18:17:40.360990+00:00", "quote", 9.9, 9.89]
["2026-09-24T18:17:40.361007+00:00", "quote", 9.9, 9.89]
["2026-09-24T18:17:40.361018+00:00", "quote", 9.9, 9.89]
["2026-09-24T18:17:40.361044+00:00", "quote", 9.9, 9.89]
["2026-09-24T18:17:40.361119+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:17:40.361124+00:00", "trade", 9.89, 200.0]
["2026-09-24T18:17:40.361126+00:00", "quote", 9.9, 9.89]
["2026-09-24T18:17:40.361143+00:00", "quote", 9.9, 9.89]
["2026-09-24T18:17:40.361169+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:17:40.361220+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:17:40.361286+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:17:40.361292+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:17:40.361330+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:17:40.361341+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:40.361393+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:40.361402+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:40.361416+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:40.361472+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:17:40.361488+00:00", "quote", 9.91, 9.9]
["2026-09-24T18:17:40.361495+00:00", "quote", 9.91, 9.9]
["2026-09-24T18:17:40.361597+00:00", "quote", 9.91, 9.9]
["2026-09-24T18:17:40.361598+00:00", "trade", 9.9, 200.0]
["2026-09-24T18:17:40.361626+00:00", "trade", 9.9, 2.0]
["2026-09-24T18:17:40.361629+00:00", "quote", 9.91, 9.9]
["2026-09-24T18:17:40.361834+00:00", "quote", 9.91, 9.91]
["2026-09-24T18:17:40.361951+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:17:40.361961+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.361993+00:00", "quote", 9.91, 9.91]
["2026-09-24T18:17:40.362110+00:00", "trade", 9.91, 200.0]
["2026-09-24T18:17:40.362110+00:00", "quote", 9.91, 9.91]
["2026-09-24T18:17:40.362143+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.362434+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.362455+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.362467+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.362496+00:00", "trade", 9.91, 5.0]
["2026-09-24T18:17:40.362507+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.362636+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.362759+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.362795+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.362803+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.362895+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.363037+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.363227+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.363234+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.363298+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.363318+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.363600+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.363611+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:40.364592+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:17:40.364593+00:00", "trade", 9.92, 36.0]
["2026-09-24T18:17:40.364594+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:17:40.364597+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:17:40.364659+00:00", "quote", 9.92, 9.92]
["2026-09-24T18:17:40.364666+00:00", "quote", 9.92, 9.92]
["2026-09-24T18:17:40.364672+00:00", "quote", 9.92, 9.92]
["2026-09-24T18:17:40.364713+00:00", "quote", 9.92, 9.92]
["2026-09-24T18:17:40.364843+00:00", "quote", 9.92, 9.92]
["2026-09-24T18:17:40.364867+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:17:40.364872+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:17:40.364874+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:17:40.364938+00:00", "quote", 9.92, 9.92]
["2026-09-24T18:17:40.365054+00:00", "trade", 9.92, 63.0]
["2026-09-24T18:17:40.365067+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.365245+00:00", "trade", 9.92, 37.0]
["2026-09-24T18:17:40.365301+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.365315+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.365369+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.365382+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.365430+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.365625+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.365775+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.365789+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.365808+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.366159+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.366685+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.369836+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.370682+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.374837+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.376197+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.376575+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.376767+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.376793+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.376817+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.377320+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.380879+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.395664+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.452316+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.452392+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.452770+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.465885+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:17:40.465980+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.466004+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.466699+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.467090+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.467117+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.467381+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.512798+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:17:40.512898+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.512923+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.513612+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.514010+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.514033+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.514317+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.561182+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.561620+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:17:40.561648+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:17:40.561668+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:17:40.561716+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.561742+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.562566+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.600217+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:17:40.600307+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.600334+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.601025+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.601420+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.660256+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:17:40.660350+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.660375+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.661086+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.661482+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.699543+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:17:40.699641+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.699665+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.700356+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.700754+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.736371+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:17:40.736462+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.736486+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.737177+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.737569+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.739920+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.786184+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:17:40.786280+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.786305+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.787001+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.787418+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.787686+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.790436+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.790447+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.790488+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.791206+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.796017+00:00", "trade", 9.925, 63.0]
["2026-09-24T18:17:40.796792+00:00", "trade", 9.925, 63.0]
["2026-09-24T18:17:40.797280+00:00", "trade", 9.925, 37.0]
["2026-09-24T18:17:40.797303+00:00", "trade", 9.925, 26.0]
["2026-09-24T18:17:40.797580+00:00", "trade", 9.925, 61.0]
["2026-09-24T18:17:40.797584+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:17:40.797761+00:00", "trade", 9.925, 63.0]
["2026-09-24T18:17:40.798220+00:00", "trade", 9.925, 63.0]
["2026-09-24T18:17:40.798680+00:00", "trade", 9.925, 37.0]
["2026-09-24T18:17:40.798698+00:00", "trade", 9.925, 26.0]
["2026-09-24T18:17:40.799154+00:00", "trade", 9.925, 9.0]
["2026-09-24T18:17:40.799157+00:00", "trade", 9.925, 54.0]
["2026-09-24T18:17:40.799631+00:00", "trade", 9.925, 46.0]
["2026-09-24T18:17:40.799646+00:00", "trade", 9.925, 17.0]
["2026-09-24T18:17:40.817158+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.817533+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.911480+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.911504+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:40.912233+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:41.077684+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:17:41.080608+00:00", "trade", 9.925, 21.0]
["2026-09-24T18:17:41.118289+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:17:41.118381+00:00", "trade", 9.925, 16.0]
["2026-09-24T18:17:41.118428+00:00", "trade", 9.925, 46.0]
["2026-09-24T18:17:41.118469+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:17:41.118522+00:00", "trade", 9.925, 300.0]
["2026-09-24T18:17:41.118550+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:17:41.119105+00:00", "trade", 9.925, 52.0]
["2026-09-24T18:17:41.121489+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:17:41.121996+00:00", "trade", 9.92, 36.0]
["2026-09-24T18:17:41.121998+00:00", "trade", 9.92, 200.0]
["2026-09-24T18:17:41.122003+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:41.122017+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:41.122024+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:41.122031+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:41.122038+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:41.122059+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:41.122073+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:41.122086+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:41.122234+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:41.122241+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:17:41.122272+00:00", "quote", 9.92, 9.92]
["2026-09-24T18:17:41.122273+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:17:41.122275+00:00", "trade", 9.92, 11.0]
["2026-09-24T18:17:41.122363+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:41.122439+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:41.122509+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:41.122552+00:00", "trade", 9.92, 65.0]
["2026-09-24T18:17:41.122617+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:41.122686+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:41.122703+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:41.122726+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:41.122792+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:41.122832+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:41.122860+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:41.123030+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:41.123292+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:41.124117+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:41.124565+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:41.126990+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:41.131664+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:17:41.132428+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:17:41.132881+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:17:41.132938+00:00", "trade", 9.91, 24.0]
["2026-09-24T18:17:41.132949+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:17:41.132973+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.133230+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.133258+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.133286+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.133365+00:00", "trade", 9.91, 65.0]
["2026-09-24T18:17:41.133790+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.134246+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.134300+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.134412+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.140186+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:17:41.140649+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:17:41.140663+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:17:41.140679+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:17:41.140694+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:17:41.140717+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:17:41.140888+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:17:41.140970+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:17:41.140982+00:00", "trade", 9.9, 5.0]
["2026-09-24T18:17:41.140990+00:00", "trade", 9.9, 21.0]
["2026-09-24T18:17:41.140994+00:00", "trade", 9.9, 83.0]
["2026-09-24T18:17:41.141334+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:17:41.141701+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.146154+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.146995+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.147021+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.147389+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:17:41.147719+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:17:41.147871+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:17:41.148144+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.148618+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.152275+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.174206+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.241731+00:00", "trade", 9.9214, 64.0]
["2026-09-24T18:17:41.668898+00:00", "trade", 9.908, 7.0]
["2026-09-24T18:17:41.669484+00:00", "trade", 9.916, 40.0]
["2026-09-24T18:17:41.801203+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.801316+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.801327+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.801373+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.801380+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.801702+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.801712+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.802014+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.802061+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.802142+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.802636+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.802879+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:41.803091+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:42.565000+00:00", "trade", 9.905, 8.0]
["2026-09-24T18:17:42.565773+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:42.607768+00:00", "trade", 9.905, 30.0]
["2026-09-24T18:17:42.682918+00:00", "trade", 9.905, 40.0]
["2026-09-24T18:17:43.328241+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:43.329253+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:43.622814+00:00", "trade", 9.905, 7.0]
["2026-09-24T18:17:43.623699+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:43.687286+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:43.996687+00:00", "trade", 9.905, 7.0]
["2026-09-24T18:17:45.041403+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:45.308968+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:45.671609+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:45.672648+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:45.673480+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:47.281445+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:47.954750+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:48.491384+00:00", "trade", 9.9099, 2000.0]
["2026-09-24T18:17:48.491971+00:00", "trade", 9.9097, 94.0]
["2026-09-24T18:17:48.492127+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:48.492157+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:48.492365+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:48.492737+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:48.494808+00:00", "trade", 9.905, 100.0]
["2026-09-24T18:17:48.495249+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:48.495310+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:48.499287+00:00", "trade", 9.905, 100.0]
["2026-09-24T18:17:48.509615+00:00", "trade", 9.905, 12.0]
["2026-09-24T18:17:48.530081+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:49.416049+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:50.366452+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:58.510502+00:00", "trade", 9.905, 6.0]
["2026-09-24T18:17:58.510527+00:00", "trade", 9.905, 41.0]
["2026-09-24T18:17:59.041172+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:59.299510+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:17:59.875507+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:01.485659+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:01.519421+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:01.807266+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:03.271650+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:03.322312+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:03.725891+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:04.220166+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:18:04.220167+00:00", "trade", 9.91, 49.0]
["2026-09-24T18:18:04.220167+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:04.220236+00:00", "trade", 9.91, 22.0]
["2026-09-24T18:18:04.220237+00:00", "trade", 9.91, 71.0]
["2026-09-24T18:18:04.220417+00:00", "trade", 9.91, 149.0]
["2026-09-24T18:18:04.220418+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:04.220689+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:18:04.220691+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:18:04.220792+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:04.220800+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:04.220834+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:04.221290+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:04.221339+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:04.221377+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:04.221542+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:04.221566+00:00", "trade", 9.91, 51.0]
["2026-09-24T18:18:04.221598+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:04.221701+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:04.222129+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:04.223152+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:04.223478+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:04.223604+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:04.223619+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:04.224289+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:05.050022+00:00", "trade", 9.915, 26.0]
["2026-09-24T18:18:05.051209+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:05.455883+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:05.455992+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:05.456612+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:05.530004+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:05.530651+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:06.045961+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:06.923539+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:06.923947+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:07.788373+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:09.208744+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:13.019335+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:13.052387+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:13.052832+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:13.053643+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:13.053669+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:13.054521+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:13.126610+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.048910+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.049115+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.049674+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.050492+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.139863+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.139889+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.140731+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.175145+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.181801+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.182617+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.182642+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.183201+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.256450+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.459352+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.564871+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.565417+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.565442+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.566256+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.597084+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.852395+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.852937+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.852966+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.853811+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:14.987067+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:15.545406+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:16.219506+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:16.219957+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:16.841973+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:16.841990+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:16.842433+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:17.149742+00:00", "trade", 9.915, 20.0]
["2026-09-24T18:18:17.393431+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:20.451217+00:00", "trade", 9.8913, 1.0]
["2026-09-24T18:18:20.589293+00:00", "trade", 9.91, 35.0]
["2026-09-24T18:18:20.590393+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:20.590513+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:20.590856+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:20.604436+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:20.604901+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:20.738725+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:20.850990+00:00", "trade", 9.91, 35.0]
["2026-09-24T18:18:21.298520+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:21.526024+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:21.588983+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:22.067758+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:22.069020+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:24.033914+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:24.590085+00:00", "trade", 9.92, 47.0]
["2026-09-24T18:18:26.692450+00:00", "trade", 9.915, 5.0]
["2026-09-24T18:18:31.043549+00:00", "trade", 9.915, 10.0]
["2026-09-24T18:18:31.052558+00:00", "trade", 9.915, 1.0]
["2026-09-24T18:18:34.764138+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:35.021492+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:35.540794+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:37.547492+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:37.550312+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:37.690289+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:37.889655+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:42.540137+00:00", "trade", 9.915, 30.0]
["2026-09-24T18:18:43.577232+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:18:43.577233+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:18:43.577234+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:18:43.577266+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:43.577272+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:43.577292+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:43.577297+00:00", "trade", 9.91, 18.0]
["2026-09-24T18:18:43.577300+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:43.577335+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:43.577337+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:18:43.577343+00:00", "trade", 9.91, 150.0]
["2026-09-24T18:18:43.577343+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:18:43.577355+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:43.577393+00:00", "quote", 9.91, 9.91]
["2026-09-24T18:18:43.577471+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.577533+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.577563+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:18:43.577563+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:18:43.577566+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:18:43.577586+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:18:43.577587+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:18:43.577606+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.577652+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.577773+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.577803+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:18:43.577867+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.577893+00:00", "quote", 9.91, 9.91]
["2026-09-24T18:18:43.577908+00:00", "quote", 9.91, 9.91]
["2026-09-24T18:18:43.577928+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.577955+00:00", "quote", 9.91, 9.91]
["2026-09-24T18:18:43.578007+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:18:43.578036+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:18:43.578079+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578090+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578107+00:00", "trade", 9.91, 48.0]
["2026-09-24T18:18:43.578161+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:18:43.578168+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:18:43.578185+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:18:43.578197+00:00", "trade", 9.91, 47.0]
["2026-09-24T18:18:43.578197+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578217+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578234+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578245+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578263+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578299+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578315+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578329+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578366+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578374+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578381+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578398+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578405+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578421+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578442+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578473+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578480+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578543+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:18:43.578577+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578587+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578614+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578634+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.578689+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.579111+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.579265+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.579558+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.579711+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.579723+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.580226+00:00", "trade", 9.91, 38.0]
["2026-09-24T18:18:43.582382+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.587844+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.587855+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.587865+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.606868+00:00", "trade", 9.905, 21.0]
["2026-09-24T18:18:43.678476+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.729364+00:00", "trade", 9.905, 100.0]
["2026-09-24T18:18:43.731729+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:18:43.731825+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.732213+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.732295+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.732471+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.733565+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.733576+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:43.907463+00:00", "trade", 9.8803, 21.0]
["2026-09-24T18:18:44.210262+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:18:44.210750+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:18:44.210761+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:18:44.210988+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:44.211046+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:44.211706+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:44.211742+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:44.211750+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:44.211757+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:44.211764+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:44.212292+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:44.212303+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.328931+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.659264+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.831861+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:18:45.832343+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:18:45.832362+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:18:45.832429+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.832886+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.832951+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.832965+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.833372+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.833399+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.833482+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.833823+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.833862+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.833879+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.833963+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.834285+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.834353+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.834365+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.834437+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.834746+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.834852+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.834862+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.834936+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.835211+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.835368+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.835387+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.835426+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.835673+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.835852+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.835871+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.835908+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.836134+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.836337+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.836350+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.836386+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.836597+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:45.836820+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:46.599225+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:50.531753+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:50.536856+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:50.601281+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:50.601749+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:51.809186+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:51.809640+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:52.071962+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:55.175006+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:55.175848+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:55.182385+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:56.537301+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:57.535666+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:18:58.379281+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:00.001556+00:00", "trade", 9.91, 50.0]
["2026-09-24T18:19:00.003967+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:00.004837+00:00", "trade", 9.905, 19.0]
["2026-09-24T18:19:00.010935+00:00", "trade", 9.8922, 14.0]
["2026-09-24T18:19:00.038659+00:00", "trade", 9.8922, 1.0]
["2026-09-24T18:19:00.170801+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:00.173564+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:00.425104+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:01.915287+00:00", "trade", 9.91, 20.0]
["2026-09-24T18:19:06.854186+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.854285+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.854309+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.854679+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.854715+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.854727+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.855134+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.855164+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.855188+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.855567+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.856519+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.900713+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:06.900808+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.900833+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.901492+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.901531+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.901923+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.901946+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.954469+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:06.954569+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.954594+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.955287+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.955289+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.955689+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:06.975026+00:00", "trade", 9.908, 1.0]
["2026-09-24T18:19:06.975391+00:00", "trade", 9.908, 1.0]
["2026-09-24T18:19:06.975843+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.000961+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:07.001063+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.001089+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.001741+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.001778+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.002185+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.002204+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.077784+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:07.077886+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.077910+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.078605+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.119634+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:07.119734+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.119758+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.120452+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.181996+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:07.182100+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.182126+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.182825+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.511640+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:07.511742+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.511767+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.512465+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.547250+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:07.547351+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.547376+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.548083+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.606231+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:07.606335+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.606360+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.607054+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.671004+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:07.671101+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.671126+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.671819+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.671826+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.714464+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:07.714562+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.714587+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.715275+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.715276+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.847449+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:07.847552+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.848266+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.885900+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:07.885998+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.886024+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.886715+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.927431+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:07.927526+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.927552+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.928247+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.928253+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.965635+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:07.965737+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.965780+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:07.966450+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.096134+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:08.096238+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.096263+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.096999+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.126536+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.127575+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.166805+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:08.166906+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.166932+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.167619+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.235420+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:08.235521+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.235547+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.236241+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.291575+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:08.291678+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.291704+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.292391+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.323919+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:08.324017+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.324042+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.324731+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.324739+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.357494+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:08.357590+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.357615+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.358314+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.405922+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:08.406021+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.406046+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.406738+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.462133+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:08.462230+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.462255+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.462943+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.496328+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:08.496420+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.496445+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.497135+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.497135+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.616896+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:08.616991+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.617016+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.617522+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.617702+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.699470+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:08.699568+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.699592+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.700348+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.700355+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.755204+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:08.755299+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.755323+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.756020+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.797858+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:08.797955+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.798667+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.833337+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:08.833436+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.833461+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.834155+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.867831+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:08.867927+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.867953+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.868646+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.903714+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:08.903808+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.903832+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.904525+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:08.904544+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.073898+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:09.074003+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.074029+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.074717+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.074720+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.115397+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:09.115498+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.115522+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.116211+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.148320+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:09.148414+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.148438+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.149134+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.199261+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:19:09.199361+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.199386+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.200080+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.297903+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.298337+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.298398+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.298410+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.298443+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:09.298920+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:10.254486+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:10.254601+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:10.255065+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:12.672548+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:13.407408+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:14.006040+00:00", "trade", 9.905, 1.0]
["2026-09-24T18:19:14.195104+00:00", "trade", 9.905, 9.0]
["2026-09-24T18:19:15.354275+00:00", "trade", 9.905, 5.0]
["2026-09-24T18:19:15.354771+00:00", "trade", 9.905, 4.0]
["2026-09-24T18:19:18.443868+00:00", "trade", 9.905, 44.0]
["2026-09-24T18:19:18.446278+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:19:18.446861+00:00", "trade", 9.905, 1.0]
["2026-09-24T18:19:20.040247+00:00", "trade", 9.905, 24.0]
["2026-09-24T18:19:23.019846+00:00", "trade", 9.8844, 9.0]
["2026-09-24T18:19:24.763365+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:24.764981+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:24.765436+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:27.131793+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:27.132249+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:27.132257+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:27.132738+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:27.132750+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:27.132771+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:27.132784+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:27.133203+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:27.609661+00:00", "trade", 9.905, 10.0]
["2026-09-24T18:19:27.610457+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:29.014515+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:29.384475+00:00", "trade", 9.905, 2.0]
["2026-09-24T18:19:30.510322+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:30.665667+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:30.666129+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:35.853201+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:36.019864+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:36.032185+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:36.354325+00:00", "trade", 9.9091, 1.0]
["2026-09-24T18:19:36.355139+00:00", "trade", 9.905, 24.0]
["2026-09-24T18:19:37.953178+00:00", "trade", 9.905, 13.0]
["2026-09-24T18:19:41.459589+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:42.378928+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:43.292514+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:43.836869+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:48.599966+00:00", "trade", 9.8879, 6.0]
["2026-09-24T18:19:50.011588+00:00", "trade", 9.905, 8.0]
["2026-09-24T18:19:50.014874+00:00", "trade", 9.905, 2.0]
["2026-09-24T18:19:50.800748+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:50.976367+00:00", "trade", 9.905, 100.0]
["2026-09-24T18:19:50.976435+00:00", "trade", 9.905, 5.0]
["2026-09-24T18:19:54.598849+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:54.599370+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:54.599867+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:55.032847+00:00", "trade", 9.91, 35.0]
["2026-09-24T18:19:57.540168+00:00", "trade", 9.905, 29.0]
["2026-09-24T18:19:57.595972+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:57.596467+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:57.596492+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:57.596512+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:19:57.596934+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:02.691387+00:00", "trade", 9.905, 126.0]
["2026-09-24T18:20:02.714641+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:03.572796+00:00", "trade", 9.905, 5.0]
["2026-09-24T18:20:03.708734+00:00", "trade", 9.905, 5.0]
["2026-09-24T18:20:05.305316+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:05.585352+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:20:05.585353+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:20:05.585354+00:00", "trade", 9.9, 2.0]
["2026-09-24T18:20:05.585356+00:00", "trade", 9.9, 144.0]
["2026-09-24T18:20:05.585405+00:00", "trade", 9.9, 19.0]
["2026-09-24T18:20:05.585440+00:00", "trade", 9.9, 67.0]
["2026-09-24T18:20:05.585696+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:20:05.585797+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:20:05.585799+00:00", "trade", 9.9, 45.0]
["2026-09-24T18:20:05.585799+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:20:05.585802+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:20:05.585804+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:20:05.585806+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:20:05.585806+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:20:05.585809+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:20:05.585811+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:20:05.585814+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:20:05.585814+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:20:05.585816+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:20:05.585816+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:20:05.585817+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:20:05.585823+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:20:05.585825+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.585935+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:20:05.585937+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:20:05.586057+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:20:05.586086+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:20:05.586306+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.586379+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.586458+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:20:05.586491+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:20:05.586567+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.586578+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:20:05.586594+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.586612+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.586641+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:20:05.586647+00:00", "trade", 9.9, 51.0]
["2026-09-24T18:20:05.586648+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:20:05.586650+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:20:05.586651+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:20:05.586700+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.586808+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.586829+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:20:05.586855+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:20:05.586885+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:20:05.586886+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:20:05.586946+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:20:05.587109+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587202+00:00", "trade", 9.9, 54.0]
["2026-09-24T18:20:05.587206+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587239+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587311+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587331+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587365+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587373+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587398+00:00", "trade", 9.9, 28.0]
["2026-09-24T18:20:05.587399+00:00", "trade", 9.9, 20.0]
["2026-09-24T18:20:05.587400+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587428+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:20:05.587450+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:20:05.587459+00:00", "trade", 9.9, 18.0]
["2026-09-24T18:20:05.587474+00:00", "trade", 9.9, 20.0]
["2026-09-24T18:20:05.587488+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587523+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587624+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587668+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587700+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587780+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587789+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587814+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587847+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587865+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587912+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587947+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587949+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.587975+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.588062+00:00", "trade", 9.895, 14.0]
["2026-09-24T18:20:05.588258+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.588600+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.588759+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.589062+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.589107+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.589530+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.589557+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.589824+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:05.592627+00:00", "trade", 9.895, 1.0]
["2026-09-24T18:20:05.686944+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:06.437548+00:00", "trade", 9.9, 2.0]
["2026-09-24T18:20:06.628323+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:08.159563+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:08.438384+00:00", "trade", 9.895, 35.0]
["2026-09-24T18:20:08.439187+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:08.439647+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:09.257707+00:00", "trade", 9.895, 5.0]
["2026-09-24T18:20:09.258557+00:00", "trade", 9.895, 5.0]
["2026-09-24T18:20:09.591684+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:09.592195+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:09.765601+00:00", "trade", 9.898, 10.0]
["2026-09-24T18:20:10.193305+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:10.616073+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:10.616103+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:11.798779+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:11.799311+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:11.799770+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:12.083684+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:12.115656+00:00", "trade", 9.895, 3.0]
["2026-09-24T18:20:12.524599+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:12.526693+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:13.078533+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:13.079010+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:14.574199+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:14.574226+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:14.574668+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:14.574675+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:14.574699+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:14.575154+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:14.584144+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:20:14.584906+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:14.585361+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:14.585370+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:14.720196+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:15.300334+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:15.676597+00:00", "trade", 9.895, 6.0]
["2026-09-24T18:20:15.678367+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:15.678394+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:15.679111+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:15.679509+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.018183+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.018645+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.525762+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.938305+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.062743+00:00", "trade", 9.8784, 48.0]
["2026-09-24T18:20:20.065966+00:00", "trade", 9.8923, 3.0]
["2026-09-24T18:20:20.068351+00:00", "trade", 9.8934, 22.0]
["2026-09-24T18:20:20.069564+00:00", "trade", 9.9005, 1.0]
["2026-09-24T18:20:20.459518+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.460026+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.460168+00:00", "trade", 9.895, 21.0]
["2026-09-24T18:20:20.460522+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.460645+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.461047+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.463646+00:00", "trade", 9.895, 19.0]
["2026-09-24T18:20:20.464165+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.464321+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.464415+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.464424+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.536156+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.536903+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.664640+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.665599+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.666024+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.666261+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.666495+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.668269+00:00", "trade", 9.895, 86.0]
["2026-09-24T18:20:20.668308+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:20.682627+00:00", "trade", 9.895, 106.0]
["2026-09-24T18:20:21.580381+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:21.580836+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:23.018604+00:00", "trade", 9.89, 28.0]
["2026-09-24T18:20:23.018668+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:23.018698+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:20:23.018700+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:23.018813+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.018891+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.018935+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.019169+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.019379+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.019409+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.019503+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.019659+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.023324+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.023827+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.023975+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.024030+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.024055+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.024588+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.024870+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.024960+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.025491+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.028684+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:20:23.088189+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.088282+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.088308+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.088693+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.088869+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.088992+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.089148+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.107791+00:00", "trade", 9.885, 100.0]
["2026-09-24T18:20:23.162116+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.162213+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.162237+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.162619+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.162868+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.162925+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.163068+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.200707+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.200802+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.200826+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.201221+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.201446+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.201504+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.201668+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.253410+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.253500+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.253525+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.253913+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.254146+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.254207+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.254365+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.254402+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.380730+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.380825+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.380850+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.381356+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.381520+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.381945+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.423389+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.423480+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.423505+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.424208+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.424640+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.454795+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.454886+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.454911+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.455603+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.456001+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.494590+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.494684+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.494709+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.495451+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.495561+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.528332+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.528427+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.528453+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.529192+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.529297+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.553444+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.565321+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.565421+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.565444+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.566134+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.599329+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.599419+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.600132+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.669039+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.669129+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.669156+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.669843+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.669855+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.721086+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.721176+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.721203+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.721893+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.772310+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.772407+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.772432+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.772954+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.773128+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.846582+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.846676+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.846706+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.847428+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.914657+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.915124+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.915141+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.915196+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.915419+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.915500+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.969590+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.969981+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:23.970072+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:23.970770+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.002686+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.002777+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.002802+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.003494+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.039844+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.039937+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.039964+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.040669+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.092480+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.092576+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.092602+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.093294+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.128416+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.128511+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.128535+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.128791+00:00", "trade", 9.89, 28.0]
["2026-09-24T18:20:24.129225+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.129566+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.175752+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.176049+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.176221+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.176238+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.176289+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.176496+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.176575+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.230192+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.230608+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.231067+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.231086+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.231131+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.231357+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.231436+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.289155+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.289564+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.290030+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.290047+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.290088+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.290315+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.290392+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.330393+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.330800+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.331262+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.331279+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.331319+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.331548+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.331627+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.372443+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.372846+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.373319+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.373336+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.373375+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.373599+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.373678+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.403912+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.404317+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.404786+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.404807+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.404845+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.405073+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.405155+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.472416+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.472829+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.473295+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.473314+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.473358+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.473576+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.473654+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.494582+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.515644+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.516105+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.516124+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.516167+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.516392+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.516900+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.558255+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.558717+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.558735+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.558780+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.559020+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.559521+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.568914+00:00", "trade", 9.8972, 1.0]
["2026-09-24T18:20:24.619673+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.620138+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.620192+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.620419+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.620671+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.620678+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.847536+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:24.847629+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.848312+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.848331+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.887824+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.888008+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.888314+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.888336+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:24.996199+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:25.183508+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:25.183554+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:25.241678+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:25.384499+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:25.498742+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:26.274554+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:26.274733+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:26.275230+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:26.275242+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:26.275693+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:26.284650+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:28.796063+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:28.796581+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:28.797025+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:28.806012+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:33.580513+00:00", "trade", 9.885, 2.0]
["2026-09-24T18:20:33.703831+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:33.704952+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:34.240745+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:34.241265+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:34.242008+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:34.250689+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:35.941917+00:00", "trade", 9.885, 10.0]
["2026-09-24T18:20:36.664657+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:20:36.664803+00:00", "trade", 9.88, 6.0]
["2026-09-24T18:20:36.664804+00:00", "trade", 9.88, 14.0]
["2026-09-24T18:20:36.664806+00:00", "trade", 9.88, 12.0]
["2026-09-24T18:20:36.664823+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:36.664838+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:36.665122+00:00", "trade", 9.88, 12.0]
["2026-09-24T18:20:36.665133+00:00", "trade", 9.88, 11.0]
["2026-09-24T18:20:36.665149+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:36.665202+00:00", "quote", 9.88, 9.88]
["2026-09-24T18:20:36.665384+00:00", "trade", 9.88, 23.0]
["2026-09-24T18:20:36.665404+00:00", "trade", 9.88, 50.0]
["2026-09-24T18:20:36.665502+00:00", "trade", 9.88, 63.0]
["2026-09-24T18:20:36.665503+00:00", "quote", 9.88, 9.88]
["2026-09-24T18:20:36.665509+00:00", "trade", 9.88, 32.0]
["2026-09-24T18:20:36.665509+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:36.665530+00:00", "trade", 9.88, 50.0]
["2026-09-24T18:20:36.665560+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:36.665584+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:36.665662+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:36.665676+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:36.665850+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:36.665903+00:00", "trade", 9.88, 63.0]
["2026-09-24T18:20:36.665903+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:36.665990+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:36.665997+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:36.666608+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:36.666926+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:36.666955+00:00", "trade", 9.88, 1.0]
["2026-09-24T18:20:36.666963+00:00", "trade", 9.88, 22.0]
["2026-09-24T18:20:36.667109+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:36.667170+00:00", "trade", 9.88, 34.0]
["2026-09-24T18:20:36.667171+00:00", "trade", 9.88, 63.0]
["2026-09-24T18:20:36.692768+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:37.028143+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:37.032078+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:37.187510+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:37.199745+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:37.200178+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:37.441091+00:00", "trade", 9.88, 5.0]
["2026-09-24T18:20:38.053216+00:00", "trade", 9.88, 151.0]
["2026-09-24T18:20:38.053217+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:20:38.053426+00:00", "trade", 9.88, 20.0]
["2026-09-24T18:20:38.053427+00:00", "trade", 9.88, 52.0]
["2026-09-24T18:20:38.053514+00:00", "trade", 9.88, 5.0]
["2026-09-24T18:20:38.053555+00:00", "quote", 9.88, 9.88]
["2026-09-24T18:20:38.053627+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.053732+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.053975+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.054233+00:00", "trade", 9.89, 17.0]
["2026-09-24T18:20:38.054344+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.054381+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.054638+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.054645+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.055776+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.056230+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.094772+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.095262+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.095398+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.095465+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.095868+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.095946+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.095956+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.095974+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.096397+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.105437+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:38.216494+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:41.038263+00:00", "trade", 9.8886, 100.0]
["2026-09-24T18:20:42.486136+00:00", "trade", 9.8924, 100.0]
["2026-09-24T18:20:43.035183+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:43.065323+00:00", "trade", 9.885, 10.0]
["2026-09-24T18:20:43.065989+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:43.066040+00:00", "trade", 9.885, 2.0]
["2026-09-24T18:20:43.299500+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:43.579774+00:00", "trade", 9.888, 3.0]
["2026-09-24T18:20:45.754113+00:00", "trade", 9.89, 24.0]
["2026-09-24T18:20:45.759025+00:00", "trade", 9.89, 40.0]
["2026-09-24T18:20:45.759305+00:00", "trade", 9.89, 5.0]
["2026-09-24T18:20:45.759309+00:00", "trade", 9.89, 31.0]
["2026-09-24T18:20:45.759382+00:00", "quote", 9.89, 9.89]
["2026-09-24T18:20:45.759420+00:00", "trade", 9.89, 50.0]
["2026-09-24T18:20:45.759572+00:00", "quote", 9.89, 9.89]
["2026-09-24T18:20:45.759579+00:00", "quote", 9.89, 9.89]
["2026-09-24T18:20:45.759593+00:00", "quote", 9.89, 9.89]
["2026-09-24T18:20:45.759606+00:00", "trade", 9.89, 10.0]
["2026-09-24T18:20:45.759608+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:20:45.759608+00:00", "trade", 9.89, 200.0]
["2026-09-24T18:20:45.759608+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:45.759784+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:45.759856+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:45.759876+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:45.760052+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:45.760222+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:45.760659+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:45.761628+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:46.453348+00:00", "trade", 9.895, 5.0]
["2026-09-24T18:20:46.719070+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:46.719526+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:49.304896+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:49.304897+00:00", "trade", 9.9, 200.0]
["2026-09-24T18:20:49.304898+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:20:49.304899+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:20:49.304901+00:00", "trade", 9.9, 15.0]
["2026-09-24T18:20:49.305107+00:00", "trade", 9.9, 35.0]
["2026-09-24T18:20:49.305188+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:49.305199+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:49.305206+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:49.305208+00:00", "trade", 9.9, 15.0]
["2026-09-24T18:20:49.305222+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:20:49.305227+00:00", "trade", 9.9, 5.0]
["2026-09-24T18:20:49.305304+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:20:49.305321+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:20:49.305494+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:20:49.305494+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:20:49.305495+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.305590+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.305599+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.305667+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.305756+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.305794+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.305799+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.305812+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.305945+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.306141+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.306369+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.306418+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.306428+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.306633+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.306670+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.306733+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.307224+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.307233+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.307472+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.307681+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.307907+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.308189+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.308859+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.340863+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.340899+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.341191+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.341402+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.341410+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.341420+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.341426+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.341433+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.341443+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.341511+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.341836+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.341960+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.341996+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.342056+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.342435+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.342451+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.342542+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.342882+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.342927+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.342943+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.343015+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.343030+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.343405+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.343420+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.343499+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.343518+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.343890+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.343905+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.343976+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.343989+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.344373+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.344387+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.344461+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.344477+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.344858+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.344875+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.344946+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.344958+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.345345+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.345365+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.345430+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.345447+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.345830+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.345844+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.345913+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.345928+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.346325+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.346337+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.346404+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.346413+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.346812+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.346827+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.346891+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.346978+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.347290+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.347309+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.347372+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.347437+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.347780+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.347830+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.347869+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.347899+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.348262+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.348284+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.348371+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.348384+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.348748+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.348800+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.348856+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.348876+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.349230+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.349278+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.349347+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.349359+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.349736+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.349747+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.349759+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.349828+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.349842+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.350223+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.439090+00:00", "trade", 9.8786, 8.0]
["2026-09-24T18:20:49.694124+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.793435+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.793618+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.793858+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:20:49.793910+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.793929+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.793949+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.794012+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.794085+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:20:49.794148+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:20:49.794186+00:00", "quote", 9.91, 9.91]
["2026-09-24T18:20:49.794311+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.794524+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.794550+00:00", "trade", 9.91, 5.0]
["2026-09-24T18:20:49.794550+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.794581+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.794608+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.794678+00:00", "trade", 9.91, 23.0]
["2026-09-24T18:20:49.794679+00:00", "trade", 9.91, 5.0]
["2026-09-24T18:20:49.794711+00:00", "quote", 9.91, 9.91]
["2026-09-24T18:20:49.794782+00:00", "quote", 9.91, 9.91]
["2026-09-24T18:20:49.794789+00:00", "quote", 9.91, 9.91]
["2026-09-24T18:20:49.794820+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.795177+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.795219+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.795258+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.795288+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.795335+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.795501+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.796168+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.796407+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:20:49.798760+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.798780+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.799129+00:00", "trade", 9.91, 5.0]
["2026-09-24T18:20:49.799221+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.799238+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.799268+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.799317+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.799402+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.799479+00:00", "trade", 9.92, 53.0]
["2026-09-24T18:20:49.799969+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.800101+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.802006+00:00", "trade", 9.915, 300.0]
["2026-09-24T18:20:49.802809+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:20:49.803283+00:00", "trade", 9.915, 63.0]
["2026-09-24T18:20:49.806647+00:00", "trade", 9.915, 37.0]
["2026-09-24T18:20:49.806657+00:00", "trade", 9.915, 31.0]
["2026-09-24T18:20:49.806662+00:00", "trade", 9.915, 23.0]
["2026-09-24T18:20:49.806667+00:00", "trade", 9.915, 9.0]
["2026-09-24T18:20:49.807094+00:00", "trade", 9.915, 63.0]
["2026-09-24T18:20:49.807139+00:00", "trade", 9.915, 28.0]
["2026-09-24T18:20:49.812095+00:00", "trade", 9.915, 63.0]
["2026-09-24T18:20:49.814819+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:20:49.852748+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.852844+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.852869+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.853550+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.853560+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.853718+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.865597+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:20:49.865979+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:20:49.866361+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.866449+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.866749+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.866819+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.866826+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.866851+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.867101+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.867111+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.867307+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.867553+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.909116+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.909495+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.909811+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:20:49.909868+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.909894+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.910724+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.912693+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.962215+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.962656+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.964022+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.964494+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:49.998705+00:00", "trade", 9.915, 50.0]
["2026-09-24T18:20:50.131361+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.131855+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.131877+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.132284+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.132636+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.132690+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.132750+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.132767+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.132781+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.133216+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.141310+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.141762+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.192053+00:00", "trade", 9.915, 17.0]
["2026-09-24T18:20:50.192827+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.193310+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.931925+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.932387+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.972784+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.973274+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:50.973731+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:51.796725+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:51.839114+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:51.839121+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:51.839153+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:51.839545+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:51.839570+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:51.839646+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:51.840096+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:51.874104+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:52.085358+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:20:55.411541+00:00", "trade", 9.915, 10.0]
["2026-09-24T18:20:58.537282+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:59.852342+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:59.852348+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:59.852370+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:59.852748+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:59.852808+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:59.852867+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:59.852890+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:59.854679+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:20:59.898058+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.112239+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.112287+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.112298+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.112324+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.112578+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.112697+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.113048+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.113507+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.113922+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.113946+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.144601+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.144628+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.145261+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.442789+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.442913+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.530204+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:02.530919+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:03.547896+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:21:03.547897+00:00", "trade", 9.92, 200.0]
["2026-09-24T18:21:03.547899+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:21:03.547903+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:21:03.547918+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.547925+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.547932+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.547938+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.547945+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.547951+00:00", "trade", 9.92, 55.0]
["2026-09-24T18:21:03.547958+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.547973+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.547979+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.548009+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.548250+00:00", "trade", 9.92, 20.0]
["2026-09-24T18:21:03.548401+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.548473+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.548602+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.548634+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.548937+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.549067+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.550293+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.550325+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.550544+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.550570+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.551070+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.553130+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.553151+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.553180+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.553594+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.553637+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.553661+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.554190+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.579082+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.608528+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.608977+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.698053+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:21:03.699672+00:00", "trade", 9.93, 14.0]
["2026-09-24T18:21:03.699673+00:00", "trade", 9.93, 200.0]
["2026-09-24T18:21:03.699706+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.699714+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.699720+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.699727+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.699742+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.699743+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:21:03.699756+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.699762+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.699769+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.699776+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.699790+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.699804+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.699811+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:03.700071+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:03.700120+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:21:03.700162+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:03.700165+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.700267+00:00", "trade", 9.93, 46.0]
["2026-09-24T18:21:03.700286+00:00", "trade", 9.93, 60.0]
["2026-09-24T18:21:03.700333+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.700343+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.700354+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.700408+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.700516+00:00", "trade", 9.935, 100.0]
["2026-09-24T18:21:03.700569+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.700732+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.700984+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.700995+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.701002+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.701085+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.701271+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.701280+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.701452+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.701462+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.701914+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.701953+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.702012+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.702018+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.702239+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.702245+00:00", "trade", 9.94, 1736.0]
["2026-09-24T18:21:03.702263+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.702286+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.703001+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.703019+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.703403+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.842228+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:03.842241+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.235813+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.235909+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.289722+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.290149+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.290240+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.326668+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.519878+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.519972+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.519996+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.520899+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.529824+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.530268+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.570770+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.570860+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.570885+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.571562+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.580738+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.733010+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.733103+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.733128+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.734034+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.742959+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.793133+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.793224+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.793250+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.793599+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.793752+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.803104+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.956340+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.956431+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.956457+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.956976+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:04.966289+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:05.169507+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:05.169602+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:05.169629+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:05.170496+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:05.187682+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:07.298189+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:07.298621+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:07.298725+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:07.298756+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:07.298780+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:07.299123+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:07.299481+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:07.299482+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:07.299526+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:07.300355+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:07.300668+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:07.300692+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:07.301069+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:07.305173+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:07.332914+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:07.399568+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:08.051125+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:08.052651+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:08.404053+00:00", "trade", 9.935, 9.0]
["2026-09-24T18:21:08.505445+00:00", "trade", 9.935, 1.0]
["2026-09-24T18:21:09.953511+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:21:09.953512+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:09.953582+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:09.953709+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:09.954057+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:09.954430+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:09.954899+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:09.954980+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:09.957346+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:09.993271+00:00", "trade", 9.935, 21.0]
["2026-09-24T18:21:10.514517+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:10.514543+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:10.562459+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:10.562494+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:10.776809+00:00", "trade", 9.935, 32.0]
["2026-09-24T18:21:10.777620+00:00", "trade", 9.935, 32.0]
["2026-09-24T18:21:10.840926+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:10.840953+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:10.908418+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:10.908452+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:12.194873+00:00", "trade", 9.9141, 19.0]
["2026-09-24T18:21:12.934607+00:00", "trade", 9.9399, 200.0]
["2026-09-24T18:21:14.663921+00:00", "trade", 9.9152, 58.0]
["2026-09-24T18:21:14.665317+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:14.668992+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:16.047188+00:00", "trade", 9.935, 1.0]
["2026-09-24T18:21:16.480460+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:21:16.480928+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:16.482409+00:00", "trade", 9.935, 100.0]
["2026-09-24T18:21:16.483975+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:16.526297+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:19.251409+00:00", "trade", 9.935, 1.0]
["2026-09-24T18:21:19.286678+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:20.140762+00:00", "trade", 9.9161, 57.0]
["2026-09-24T18:21:20.746374+00:00", "trade", 9.9168, 58.0]
["2026-09-24T18:21:21.043586+00:00", "trade", 9.935, 10.0]
["2026-09-24T18:21:24.576979+00:00", "trade", 9.9185, 1.0]
["2026-09-24T18:21:25.184160+00:00", "trade", 9.93, 21.0]
["2026-09-24T18:21:25.184161+00:00", "trade", 9.93, 32.0]
["2026-09-24T18:21:25.184163+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:21:25.184167+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:21:25.184167+00:00", "trade", 9.93, 20.0]
["2026-09-24T18:21:25.184199+00:00", "trade", 9.93, 11.0]
["2026-09-24T18:21:25.184201+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:25.184214+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:25.184221+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:25.184227+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:25.184239+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:21:25.184243+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:25.184245+00:00", "trade", 9.93, 315.0]
["2026-09-24T18:21:25.184246+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:21:25.184251+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:25.184274+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:25.184294+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:25.184300+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:25.184302+00:00", "trade", 9.93, 20.0]
["2026-09-24T18:21:25.184307+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:21:25.184320+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:21:25.184428+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.184606+00:00", "trade", 9.93, 20.0]
["2026-09-24T18:21:25.184821+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.184829+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.184836+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.184871+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.184885+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.184959+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.184984+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.185105+00:00", "trade", 9.925, 88.0]
["2026-09-24T18:21:25.185257+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:21:25.185330+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.185514+00:00", "trade", 9.93, 12.0]
["2026-09-24T18:21:25.185658+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.185700+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.185702+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.185714+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.185790+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.185834+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.186060+00:00", "trade", 9.93, 50.0]
["2026-09-24T18:21:25.186133+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.186143+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.186274+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.186978+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.186989+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.187136+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.187615+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.187947+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.188804+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.189157+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.191048+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.191565+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.191999+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.200187+00:00", "trade", 9.925, 87.0]
["2026-09-24T18:21:25.200993+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.201150+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.201615+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.201632+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.201656+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.201697+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.201778+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.201793+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.202208+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.202227+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.202511+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.202515+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.202661+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.202903+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.202985+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.202996+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.203131+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.203358+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.203604+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.203811+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.203909+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.203919+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.232369+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.232460+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.232795+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.232823+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.233546+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.233714+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.233729+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.242524+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.242614+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.242945+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.242970+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.243382+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.243545+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.243641+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.243749+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.243794+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.278881+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.279348+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.279366+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.279382+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.279409+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.537124+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.537606+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.537621+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.537917+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.538067+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.575108+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.575559+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.575566+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.575575+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.575592+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.575864+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.575944+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.576569+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.576617+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.577076+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.621152+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.622064+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.622109+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.843228+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.843719+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.843737+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.843755+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.843788+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.843982+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.844064+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.844463+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.891467+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.891935+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.891953+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.891970+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.891998+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.892230+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.892310+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.892716+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.987080+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.987549+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.987567+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.987586+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.987616+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:25.987833+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.987913+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:25.988317+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.010364+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.010453+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.010780+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.010804+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.011407+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.011474+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.011592+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.054605+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.055081+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.055099+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.055131+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.055358+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.055439+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.055845+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.154491+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.154961+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.154979+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.154995+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.155027+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.155237+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.155318+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.155717+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.243599+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.244062+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.244080+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.244098+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.244129+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.244151+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.244230+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.244624+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.289295+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.289760+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.289777+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.289794+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.289825+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:26.290047+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.290128+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.290532+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.350310+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.351229+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:26.351260+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.131870+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.132410+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.138943+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.139401+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.139469+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.140008+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.140016+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.140275+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.244375+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.244851+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.244868+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.244925+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.245126+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.245249+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.245624+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.245877+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.245931+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.245934+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.277248+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.277713+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.277730+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.277746+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.277788+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.278252+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.278373+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.278745+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.278999+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.279054+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.279058+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.335070+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.335533+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.335551+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.335570+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.335611+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.335829+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.335948+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.336336+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.336579+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.336621+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.374604+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.375068+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.375087+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.375107+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.375150+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.375362+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.375482+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.375860+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.376114+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.376158+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.439250+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.439719+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.439737+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.439786+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.439795+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.440007+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.440130+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.440505+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.440754+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.440809+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.440820+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.513652+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.514119+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.514136+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.514153+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.514195+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.514218+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.514339+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.514696+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.514967+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.515021+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.515032+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.579831+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.580298+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.580315+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.580332+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.580374+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.580583+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.580698+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.581080+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.581331+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.581372+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.624570+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.625038+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.625055+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.625072+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.625113+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.625337+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.625460+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.625838+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.626090+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.626145+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.626150+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.798765+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.799229+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.799248+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.799267+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.799316+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.799514+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.799636+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.800016+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.800266+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.800321+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.800325+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.830670+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.831137+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.831156+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.831178+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.831216+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.831437+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.831560+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.831938+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.832186+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.832241+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.832250+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.867840+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.868306+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.868326+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.868345+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.868388+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.868595+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.868714+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.869096+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.869354+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.869396+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.946943+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.947410+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.947430+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.947452+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.947491+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.947691+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.948200+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.948438+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.948484+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.978200+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.978657+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.978676+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.978718+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:28.978955+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.979467+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.979703+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:28.979749+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.046750+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:29.047214+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:29.047234+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:29.047289+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.047331+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.047338+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.047757+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.047807+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.047839+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.047845+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.048091+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.104772+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:29.105243+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:29.105260+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:29.105302+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:29.105520+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.105958+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.106008+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.106268+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.106306+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.152873+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:29.153335+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:29.153365+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:29.153454+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:29.153631+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.154078+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.154127+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.154151+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.154382+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.154454+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.197853+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.198378+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.198442+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:29.198520+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.198987+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.237736+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.238649+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.414413+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:29.415420+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:30.039029+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:30.039505+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:30.039523+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:30.039581+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:30.039792+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:30.040297+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:30.040567+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:30.040772+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:30.075720+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:30.076196+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:30.076211+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:30.076256+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:21:30.076476+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:30.077022+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:30.115735+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:30.116645+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:30.215417+00:00", "trade", 9.92, 15.0]
["2026-09-24T18:21:30.217734+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:21:30.873420+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:31.160162+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:32.765100+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:33.467811+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:34.186403+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:34.428730+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:35.301353+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:21:35.302143+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:35.302770+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:35.378189+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:21:35.394799+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:35.454668+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:21:35.554635+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:39.328633+00:00", "trade", 9.93, 20.0]
["2026-09-24T18:21:40.018694+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:40.028628+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:40.301297+00:00", "trade", 9.925, 15.0]
["2026-09-24T18:21:40.520619+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:40.521172+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:40.555432+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:45.692826+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:45.692976+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:45.727823+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:46.059190+00:00", "trade", 9.925, 5.0]
["2026-09-24T18:21:46.128893+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:46.130559+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:46.131750+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:46.138833+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:46.520185+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:46.520780+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:46.565057+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:46.952630+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:47.026085+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:47.026665+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:47.152192+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:47.159991+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:47.160842+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:47.193838+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:47.432306+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:47.432645+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:47.454988+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:47.523970+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:47.524569+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:47.542910+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:48.057203+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.507765+00:00", "trade", 9.925, 10.0]
["2026-09-24T18:21:51.508949+00:00", "trade", 9.925, 32.0]
["2026-09-24T18:21:51.509629+00:00", "trade", 9.925, 32.0]
["2026-09-24T18:21:51.510111+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.510611+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.510638+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.510652+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.511087+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.520119+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.545973+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.583642+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.584230+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.585307+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.593599+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.641477+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.642440+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.642466+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.651660+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.838017+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:51.911329+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.024025+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.575325+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.575477+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.576122+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.613421+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.697971+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.698001+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.698557+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.725347+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.725778+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.725803+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.726242+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.726655+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.726662+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.727111+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.727528+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:52.763015+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:57.173518+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:57.516780+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:21:57.517202+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:03.916017+00:00", "trade", 9.9234, 33.0]
["2026-09-24T18:22:03.918332+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:03.927234+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:03.938048+00:00", "trade", 9.9234, 1.0]
["2026-09-24T18:22:04.143688+00:00", "trade", 9.925, 50.0]
["2026-09-24T18:22:04.144126+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:04.199622+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:08.054826+00:00", "trade", 9.93, 3.0]
["2026-09-24T18:22:10.505739+00:00", "trade", 9.93, 4.0]
["2026-09-24T18:22:10.505803+00:00", "trade", 9.93, 16.0]
["2026-09-24T18:22:10.505804+00:00", "trade", 9.93, 40.0]
["2026-09-24T18:22:10.505806+00:00", "trade", 9.93, 90.0]
["2026-09-24T18:22:10.505817+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:10.506441+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:10.506458+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:10.506487+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:10.558126+00:00", "trade", 9.925, 18.0]
["2026-09-24T18:22:10.558874+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:11.606908+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:22:13.021086+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:13.655688+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:13.656382+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:14.353776+00:00", "trade", 9.9296, 1.0]
["2026-09-24T18:22:14.671045+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:14.671503+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:15.305449+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:22:16.131362+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:16.131575+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:19.058126+00:00", "trade", 9.9292, 482.0]
["2026-09-24T18:22:19.058893+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:19.058915+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:19.060560+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:22:22.296298+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:22.471230+00:00", "trade", 9.925, 15.0]
["2026-09-24T18:22:25.820619+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:26.855400+00:00", "trade", 9.9286, 4.0]
["2026-09-24T18:22:26.895984+00:00", "trade", 9.925, 5.0]
["2026-09-24T18:22:26.896073+00:00", "trade", 9.925, 5.0]
["2026-09-24T18:22:26.900223+00:00", "trade", 9.925, 10.0]
["2026-09-24T18:22:28.150207+00:00", "trade", 9.925, 17.0]
["2026-09-24T18:22:31.613299+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:22:31.614112+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:31.614133+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:31.614578+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:31.693228+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:31.693771+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:31.694228+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:35.004206+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:22:36.083432+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:36.083744+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:36.083767+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:36.092327+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:22:36.386042+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:36.387043+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:37.273678+00:00", "trade", 9.925, 5.0]
["2026-09-24T18:22:37.273732+00:00", "trade", 9.925, 5.0]
["2026-09-24T18:22:37.274152+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:37.274193+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:37.274204+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:37.274524+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:37.274608+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:37.345792+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:37.446264+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:37.447570+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:39.384491+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:39.384951+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:39.384960+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:40.481191+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:40.481650+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:40.607569+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:41.027856+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:22:47.901165+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:47.901684+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:47.971272+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:47.971728+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:48.496834+00:00", "trade", 9.925, 63.0]
["2026-09-24T18:22:48.496834+00:00", "trade", 9.925, 63.0]
["2026-09-24T18:22:48.496935+00:00", "trade", 9.925, 37.0]
["2026-09-24T18:22:48.496943+00:00", "trade", 9.925, 32.0]
["2026-09-24T18:22:48.496945+00:00", "trade", 9.925, 31.0]
["2026-09-24T18:22:48.496967+00:00", "trade", 9.925, 37.0]
["2026-09-24T18:22:48.497058+00:00", "trade", 9.925, 63.0]
["2026-09-24T18:22:48.497135+00:00", "trade", 9.925, 63.0]
["2026-09-24T18:22:48.497188+00:00", "trade", 9.925, 63.0]
["2026-09-24T18:22:48.497190+00:00", "trade", 9.925, 63.0]
["2026-09-24T18:22:48.497192+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:22:48.497225+00:00", "trade", 9.925, 63.0]
["2026-09-24T18:22:48.497274+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:48.497281+00:00", "trade", 9.925, 37.0]
["2026-09-24T18:22:48.497320+00:00", "trade", 9.925, 37.0]
["2026-09-24T18:22:48.497987+00:00", "trade", 9.925, 212.0]
["2026-09-24T18:22:48.543314+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:51.189246+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:51.189702+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:51.190212+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:22:54.690533+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:22:54.952978+00:00", "trade", 9.9286, 127.0]
["2026-09-24T18:22:55.256472+00:00", "trade", 9.9286, 1.0]
["2026-09-24T18:22:56.857395+00:00", "trade", 9.9246, 7.0]
["2026-09-24T18:22:57.398960+00:00", "trade", 9.925, 27.0]
["2026-09-24T18:22:57.404083+00:00", "trade", 9.925, 15.0]
["2026-09-24T18:22:57.409212+00:00", "trade", 9.925, 191.0]
["2026-09-24T18:22:58.987043+00:00", "trade", 9.9259, 1.0]
["2026-09-24T18:23:03.042637+00:00", "trade", 9.925, 37.0]
["2026-09-24T18:23:04.083931+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:04.152813+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:05.950123+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:05.950160+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:05.950236+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:05.950652+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:05.951514+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:05.952581+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:06.220579+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:07.012985+00:00", "trade", 9.92, 500.0]
["2026-09-24T18:23:07.460057+00:00", "trade", 9.925, 15.0]
["2026-09-24T18:23:08.005159+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:08.453779+00:00", "trade", 9.925, 3.0]
["2026-09-24T18:23:08.454515+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:23:08.465211+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:23:08.466431+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:08.466829+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:08.466880+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:11.229212+00:00", "trade", 9.925, 3.0]
["2026-09-24T18:23:14.659226+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:15.758058+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:18.999569+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:18.999644+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:26.859401+00:00", "trade", 9.9222, 4.0]
["2026-09-24T18:23:28.392562+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:29.169033+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:33.115016+00:00", "trade", 9.9238, 1.0]
["2026-09-24T18:23:36.105199+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:37.067043+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:37.124801+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:39.196774+00:00", "trade", 9.93, 71.0]
["2026-09-24T18:23:39.196779+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:39.197224+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:23:39.197242+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:23:43.784112+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:23:43.784113+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:23:43.784126+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:23:43.784133+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:23:43.784139+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:23:43.784146+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:23:43.784169+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:23:43.784176+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:23:43.784187+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:23:43.784193+00:00", "trade", 9.93, 31.0]
["2026-09-24T18:23:43.784194+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:23:43.784229+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:23:43.784229+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:23:43.784435+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.784616+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.784687+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.784702+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.785000+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.785260+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.786850+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.786871+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.787238+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.787274+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.787733+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.787790+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.787809+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.789239+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.789246+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.789384+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.791071+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.791103+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.791851+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.819423+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:43.819466+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:45.390048+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:45.519763+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:46.075548+00:00", "trade", 9.935, 100.0]
["2026-09-24T18:23:46.127155+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:46.663754+00:00", "trade", 9.935, 2.0]
["2026-09-24T18:23:46.664991+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:46.665444+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:46.690080+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:46.690107+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:46.793354+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:46.793377+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:46.793383+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:46.793390+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:46.813088+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:47.372781+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:47.383601+00:00", "trade", 9.935, 3.0]
["2026-09-24T18:23:47.395315+00:00", "trade", 9.9398, 2.0]
["2026-09-24T18:23:49.313009+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:49.313012+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:49.313034+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:49.313476+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:49.315381+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:49.527883+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:51.636830+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:51.637583+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:51.637669+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:52.247831+00:00", "trade", 9.9172, 30.0]
["2026-09-24T18:23:52.493039+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:52.493306+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:23:52.493368+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:52.493369+00:00", "trade", 9.94, 200.0]
["2026-09-24T18:23:52.493370+00:00", "trade", 9.94, 200.0]
["2026-09-24T18:23:52.493372+00:00", "trade", 9.94, 38.0]
["2026-09-24T18:23:52.493375+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:52.493397+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:52.493404+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:52.493410+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:52.493417+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:52.493431+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:52.493438+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:52.493444+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:23:52.493451+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:23:52.493458+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:23:52.493464+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:23:52.493478+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:23:52.493485+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:23:52.493491+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:23:52.493653+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:23:52.493664+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:23:52.493673+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:23:52.493682+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:23:52.493684+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:23:52.493690+00:00", "trade", 9.94, 29.0]
["2026-09-24T18:23:52.493765+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:23:52.493781+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:23:52.493781+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:23:52.493832+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:52.493872+00:00", "trade", 9.94, 10.0]
["2026-09-24T18:23:52.493878+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:52.493885+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:52.493895+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:52.494006+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:52.494181+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:52.494221+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:52.494357+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:52.494393+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:52.494581+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:52.496025+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:52.496473+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:52.530440+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:52.531038+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:52.531140+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:53.546270+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:53.972767+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:54.276362+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:55.022602+00:00", "trade", 9.945, 14.0]
["2026-09-24T18:23:56.700784+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:56.861403+00:00", "trade", 9.9377, 6.0]
["2026-09-24T18:23:56.897520+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:57.053108+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:57.212066+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:57.212157+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:57.212530+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:57.212582+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:57.213115+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:57.711461+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:57.711473+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:57.711916+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:57.744894+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:57.745354+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:58.525927+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:58.567894+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:58.568084+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:58.568631+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:58.569030+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:58.932696+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:59.528640+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:59.528694+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:59.528863+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:23:59.529314+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:00.034696+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:00.905687+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:00.905741+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:03.818441+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:03.818903+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:03.818949+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:04.400635+00:00", "trade", 9.95, 3.0]
["2026-09-24T18:24:06.044948+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:06.045443+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:06.994429+00:00", "trade", 9.945, 1.0]
["2026-09-24T18:24:07.940661+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:07.941113+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:07.941128+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:07.941141+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:09.637991+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:11.542933+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:12.557759+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:12.558479+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:12.558883+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:14.327634+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:14.327644+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:14.513327+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:16.535092+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:16.535608+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:16.535622+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:17.177636+00:00", "trade", 9.945, 21.0]
["2026-09-24T18:24:17.178332+00:00", "trade", 9.945, 12.0]
["2026-09-24T18:24:17.178333+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:17.235935+00:00", "trade", 9.945, 2.0]
["2026-09-24T18:24:17.239177+00:00", "trade", 9.945, 300.0]
["2026-09-24T18:24:22.851709+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:22.852179+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:22.852194+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:22.852233+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:26.735658+00:00", "trade", 9.945, 2.0]
["2026-09-24T18:24:26.758265+00:00", "trade", 9.945, 2.0]
["2026-09-24T18:24:26.758266+00:00", "trade", 9.945, 28.0]
["2026-09-24T18:24:26.759000+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:26.759339+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:26.759459+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:26.863437+00:00", "trade", 9.945, 2.0]
["2026-09-24T18:24:27.158710+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:27.214298+00:00", "trade", 9.9192, 8.0]
["2026-09-24T18:24:27.227367+00:00", "trade", 9.95, 10.0]
["2026-09-24T18:24:27.801284+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:29.433521+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:29.433989+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:31.236825+00:00", "trade", 9.95, 33.0]
["2026-09-24T18:24:32.459040+00:00", "trade", 9.945, 15.0]
["2026-09-24T18:24:33.123151+00:00", "trade", 9.9398, 1.0]
["2026-09-24T18:24:33.512742+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:33.513204+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:33.516082+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:33.516108+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:34.116106+00:00", "trade", 9.945, 100.0]
["2026-09-24T18:24:34.116172+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:40.244414+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:40.244425+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:43.539405+00:00", "trade", 9.945, 1.0]
["2026-09-24T18:24:43.836139+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:46.385191+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:46.392440+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:46.992799+00:00", "trade", 9.945, 2.0]
["2026-09-24T18:24:47.851991+00:00", "trade", 9.945, 2.0]
["2026-09-24T18:24:53.152109+00:00", "trade", 9.945, 2.0]
["2026-09-24T18:24:53.152773+00:00", "trade", 9.945, 2.0]
["2026-09-24T18:24:53.153310+00:00", "trade", 9.945, 1.0]
["2026-09-24T18:24:56.865408+00:00", "trade", 9.9463, 1.0]
["2026-09-24T18:24:58.127298+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:58.127330+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:24:58.134907+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:00.012683+00:00", "trade", 9.932, 49.0]
["2026-09-24T18:25:00.026676+00:00", "trade", 9.9302, 246.0]
["2026-09-24T18:25:00.053048+00:00", "trade", 9.945, 78.0]
["2026-09-24T18:25:07.597927+00:00", "trade", 9.8964, 21.0]
["2026-09-24T18:25:09.883337+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:09.897368+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:09.897462+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:09.897845+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:09.897931+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:09.898688+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:09.958298+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:09.958326+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:09.959265+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:11.811461+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:11.811467+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:16.526625+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:16.748026+00:00", "trade", 9.95, 9.0]
["2026-09-24T18:25:16.748821+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:17.953821+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:17.953875+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:17.963460+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:17.979314+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:18.020047+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:18.039333+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:18.039992+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:18.107805+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:18.115093+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:18.115473+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:18.118698+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:18.124898+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:18.273762+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:25:18.273763+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:18.273765+00:00", "trade", 9.95, 68.0]
["2026-09-24T18:25:18.273785+00:00", "quote", 9.95, 9.95]
["2026-09-24T18:25:18.273811+00:00", "quote", 9.95, 9.95]
["2026-09-24T18:25:18.273824+00:00", "quote", 9.95, 9.95]
["2026-09-24T18:25:18.273960+00:00", "trade", 9.95, 5.0]
["2026-09-24T18:25:18.273965+00:00", "trade", 9.95, 23.0]
["2026-09-24T18:25:18.273993+00:00", "quote", 9.95, 9.95]
["2026-09-24T18:25:18.274017+00:00", "quote", 9.95, 9.95]
["2026-09-24T18:25:18.274164+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.274499+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.274539+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.274562+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.274750+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.274824+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.294356+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.452124+00:00", "trade", 9.955, 11.0]
["2026-09-24T18:25:18.463663+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.463679+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.463708+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.463733+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.473669+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.489460+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.509752+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.521125+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.521366+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.521596+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.546330+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.546356+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.569008+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.589963+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.590214+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:18.590215+00:00", "trade", 9.96, 5.0]
["2026-09-24T18:25:18.590219+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:18.590220+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:18.590225+00:00", "trade", 9.96, 68.0]
["2026-09-24T18:25:18.590271+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:18.590359+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.590572+00:00", "trade", 9.96, 35.0]
["2026-09-24T18:25:18.590572+00:00", "trade", 9.96, 5.0]
["2026-09-24T18:25:18.590574+00:00", "trade", 9.96, 31.0]
["2026-09-24T18:25:18.590574+00:00", "trade", 9.96, 5.0]
["2026-09-24T18:25:18.591452+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:25:18.603245+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.603493+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:25:18.604428+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:25:18.607057+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:25:18.609329+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:18.612547+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:25:18.613997+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:25:18.615153+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:25:18.617007+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:18.621491+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:25:18.635561+00:00", "trade", 9.96, 5.0]
["2026-09-24T18:25:18.635569+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:18.635613+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:25:18.641470+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:25:18.645950+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:25:18.649077+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.649151+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.653239+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.654760+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.655359+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.657201+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.667427+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.676438+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.677985+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.680409+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.694206+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.694261+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.694306+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.694403+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.698432+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.733398+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.739800+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.742115+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.743385+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.787765+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.805979+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.805984+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.816237+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.818059+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.823029+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.836314+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.844801+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.867758+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.883298+00:00", "trade", 9.97, 19.0]
["2026-09-24T18:25:18.883299+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:25:18.883300+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:25:18.883316+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:25:18.883318+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.883348+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.883355+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.883380+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.883387+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.883392+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:25:18.883393+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.883394+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.883403+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.883730+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.883865+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.894512+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.935613+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.949175+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:18.985606+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:25:19.042515+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.097803+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.100703+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.198153+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.198937+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.210253+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.210616+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.223241+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.223564+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.223599+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.248932+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.347223+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.447171+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.493132+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.558377+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.561491+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.615202+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:19.912345+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:20.803383+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.090105+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.090678+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.090706+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.091243+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.091772+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.091821+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.103153+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.103410+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.103418+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.103428+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.108508+00:00", "trade", 9.965, 400.0]
["2026-09-24T18:25:21.109033+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.109065+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.109091+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.152154+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.324132+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.329170+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.329252+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:21.484347+00:00", "trade", 9.965, 9.0]
["2026-09-24T18:25:21.704202+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:22.019232+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:22.019601+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:22.019657+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:22.020053+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:22.020066+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:22.509914+00:00", "trade", 9.965, 50.0]
["2026-09-24T18:25:22.510817+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:22.511127+00:00", "trade", 9.965, 36.0]
["2026-09-24T18:25:22.828049+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:22.828105+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:24.000769+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:24.023792+00:00", "trade", 9.965, 12.0]
["2026-09-24T18:25:24.054738+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:24.066696+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:25:24.066731+00:00", "trade", 9.965, 5.0]
["2026-09-24T18:25:24.126829+00:00", "trade", 9.965, 4.0]
["2026-09-24T18:25:26.691322+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:26.867394+00:00", "trade", 9.9613, 10.0]
["2026-09-24T18:25:27.067384+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:25:27.391647+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.392106+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.392566+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.651917+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.689123+00:00", "trade", 9.965, 4.0]
["2026-09-24T18:25:27.811320+00:00", "trade", 9.96, 15.0]
["2026-09-24T18:25:27.811349+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:27.811354+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:27.811417+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:27.811434+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:27.811437+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:27.811453+00:00", "trade", 9.96, 18.0]
["2026-09-24T18:25:27.811456+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:27.811456+00:00", "trade", 9.96, 108.0]
["2026-09-24T18:25:27.811457+00:00", "trade", 9.96, 15.0]
["2026-09-24T18:25:27.811509+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.811516+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.811624+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:27.811626+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:27.811626+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:27.811626+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.811702+00:00", "trade", 9.96, 15.0]
["2026-09-24T18:25:27.811723+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:27.811723+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.811724+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:27.811728+00:00", "trade", 9.96, 5.0]
["2026-09-24T18:25:27.811730+00:00", "trade", 9.96, 120.0]
["2026-09-24T18:25:27.811762+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.811769+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.811825+00:00", "trade", 9.96, 59.0]
["2026-09-24T18:25:27.811846+00:00", "trade", 9.96, 41.0]
["2026-09-24T18:25:27.811847+00:00", "trade", 9.96, 27.0]
["2026-09-24T18:25:27.811867+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.811905+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.812812+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:27.812819+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.813283+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.813296+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.813303+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.813307+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.813310+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.813320+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.813772+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.813802+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.813809+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.813866+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.813893+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.813914+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:25:27.814176+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.814311+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.814631+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.814753+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.815081+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.815219+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.815541+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.819894+00:00", "trade", 9.96, 500.0]
["2026-09-24T18:25:27.820282+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.855286+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.922555+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.949848+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.952053+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:27.958680+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:25:27.959063+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.959273+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.959887+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.974989+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.991458+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:27.991987+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.012792+00:00", "trade", 9.965, 33.0]
["2026-09-24T18:25:28.013629+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.039928+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.039937+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.044197+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.081224+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.179688+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.197274+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.197657+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.204035+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.214136+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.312113+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.314825+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.394731+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.395835+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.430940+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.431147+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.431202+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.431390+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.445769+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.446021+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.452381+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.452525+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.455000+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.455027+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.456159+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.456165+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.603967+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.604019+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.639561+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:28.639611+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:29.100275+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:29.100325+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:29.102046+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:29.117377+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:29.117467+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:29.345995+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:29.451818+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:29.510754+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:30.632636+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:31.526852+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:31.678898+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:31.714255+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:25:31.729690+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:25:31.729690+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:31.729718+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:31.729724+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:31.729738+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:31.729745+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:31.729764+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:31.730237+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:31.730265+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:31.730815+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:31.734717+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:31.770042+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:32.649212+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:32.699204+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:32.699572+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:33.528327+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:33.528787+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:33.529099+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:33.664158+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:33.714020+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:33.806205+00:00", "trade", 9.9721, 5.0]
["2026-09-24T18:25:35.335626+00:00", "trade", 9.98, 63.0]
["2026-09-24T18:25:35.336443+00:00", "trade", 9.98, 37.0]
["2026-09-24T18:25:35.608668+00:00", "trade", 9.975, 17.0]
["2026-09-24T18:25:35.654757+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:36.546341+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:36.808802+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:25:38.132299+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:38.144052+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:38.237837+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:38.548609+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:38.551033+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:38.551605+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:38.552527+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:39.024419+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:39.654369+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:41.018586+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:25:41.018598+00:00", "trade", 9.97, 10.0]
["2026-09-24T18:25:41.018734+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:25:41.018985+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:41.018986+00:00", "trade", 9.97, 9.0]
["2026-09-24T18:25:41.019030+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:41.019041+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:41.019081+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:41.019280+00:00", "trade", 9.97, 20.0]
["2026-09-24T18:25:41.019312+00:00", "trade", 9.97, 10.0]
["2026-09-24T18:25:41.019345+00:00", "trade", 9.97, 70.0]
["2026-09-24T18:25:41.019418+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:41.019592+00:00", "trade", 9.97, 5.0]
["2026-09-24T18:25:41.019681+00:00", "trade", 9.97, 91.0]
["2026-09-24T18:25:41.019683+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:41.019927+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:41.020021+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:41.020080+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:41.020551+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:41.020875+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:41.021040+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:41.025507+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:41.027356+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:41.027811+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:41.064939+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:41.065395+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:42.020504+00:00", "trade", 9.97, 4.0]
["2026-09-24T18:25:42.022759+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:42.022770+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:42.023235+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:43.658164+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:43.658681+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:43.658691+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:45.560932+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.561018+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.563722+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:25:45.572139+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.588885+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.593527+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.593605+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.594058+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.612334+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.624487+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.686098+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.686552+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.767093+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.767542+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.803339+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.803774+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:45.803856+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.803910+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.804946+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.813965+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.814037+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.814097+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:45.814173+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:45.825533+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:45.875464+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:46.415506+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:46.415564+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:46.419504+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:46.421060+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:46.421121+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:46.421195+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:46.425620+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:46.425708+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:46.477905+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:46.477940+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:46.519789+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:46.519852+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:46.529911+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:46.530371+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:46.631594+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:47.116121+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:25:47.121774+00:00", "trade", 9.965, 77.0]
["2026-09-24T18:25:47.452535+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:47.452823+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:47.453040+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:47.453299+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:47.453759+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:47.657982+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:49.260120+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:49.260887+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:49.261358+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:49.261375+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:49.261573+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:49.261808+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:49.261838+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:49.317870+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:50.442954+00:00", "trade", 9.97, 33.0]
["2026-09-24T18:25:50.443695+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:25:51.657692+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:51.658212+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:51.658386+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:51.658439+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:51.660769+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:51.660839+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:51.660903+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:51.660975+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:51.661258+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:51.661326+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:51.661375+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:51.661447+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:51.665561+00:00", "trade", 9.965, 9.0]
["2026-09-24T18:25:51.665933+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:51.665996+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:51.666072+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:51.684760+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:51.685243+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:51.685250+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:51.686468+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:52.911816+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:52.911970+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:52.912023+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:52.931700+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:52.931748+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:52.931821+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:52.931902+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:52.954104+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:52.954384+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:52.961642+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:53.097695+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:25:53.097796+00:00", "trade", 9.97, 300.0]
["2026-09-24T18:25:53.097823+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:25:53.128353+00:00", "trade", 9.97, 297.0]
["2026-09-24T18:25:53.128564+00:00", "trade", 9.97, 200.0]
["2026-09-24T18:25:53.231843+00:00", "trade", 9.9631, 19.0]
["2026-09-24T18:25:53.367854+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:53.367952+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:53.418667+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:53.418729+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:53.418804+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:53.473478+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:53.513218+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:53.627509+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:53.627565+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:53.639089+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:53.639157+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:53.639238+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:53.654102+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:54.529022+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:54.529075+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:54.529465+00:00", "trade", 9.965, 78.0]
["2026-09-24T18:25:54.529498+00:00", "trade", 9.965, 136.0]
["2026-09-24T18:25:54.529840+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:54.529901+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:54.530298+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:54.550206+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:54.550258+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:54.550854+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:54.552236+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:54.973450+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:54.973808+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:54.973916+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:54.974282+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:54.974737+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:54.975189+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:54.975491+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:54.976234+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:54.976992+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:54.977320+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:54.977804+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:54.978190+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:54.989321+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:25:56.543156+00:00", "trade", 9.96, 20.0]
["2026-09-24T18:25:56.543416+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:56.543615+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:56.543617+00:00", "trade", 9.96, 20.0]
["2026-09-24T18:25:56.543623+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:56.543630+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:25:56.543676+00:00", "quote", 9.96, 9.96]
["2026-09-24T18:25:56.543716+00:00", "trade", 9.96, 5.0]
["2026-09-24T18:25:56.543717+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:25:56.543717+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:56.543740+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:56.543942+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:56.545583+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:56.546426+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:56.548150+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:56.548204+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:56.609875+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:56.654894+00:00", "trade", 9.955, 23.0]
["2026-09-24T18:25:56.795792+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:25:56.795863+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:56.797189+00:00", "trade", 9.955, 2.0]
["2026-09-24T18:25:56.869400+00:00", "trade", 9.9641, 21.0]
["2026-09-24T18:25:57.233816+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:25:57.669197+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:57.671690+00:00", "trade", 9.95, 5.0]
["2026-09-24T18:25:57.671691+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:25:57.671718+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:57.671725+00:00", "trade", 9.95, 120.0]
["2026-09-24T18:25:57.671733+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:57.671740+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:57.671748+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:57.671761+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:57.671774+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:57.671776+00:00", "trade", 9.95, 12.0]
["2026-09-24T18:25:57.671781+00:00", "trade", 9.95, 12.0]
["2026-09-24T18:25:57.671782+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:57.671790+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:25:57.671865+00:00", "quote", 9.95, 9.95]
["2026-09-24T18:25:57.671883+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.672119+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:57.672179+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:57.672263+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:57.672344+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:57.672391+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.672476+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.672545+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.672655+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.672708+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:57.673178+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:57.673202+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:57.673340+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.673393+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.673751+00:00", "trade", 9.94, 300.0]
["2026-09-24T18:25:57.673786+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.674240+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.675936+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.676013+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.676429+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.676901+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.785848+00:00", "trade", 9.945, 16.0]
["2026-09-24T18:25:57.786227+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.786299+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:57.786383+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.852421+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.852489+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:57.852573+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.888950+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.889016+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:57.889093+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:57.911231+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:57.912774+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:58.351106+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:58.351165+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:58.351539+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:58.351592+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:58.351655+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:58.426298+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:58.426372+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:58.426452+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:58.454092+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:58.454156+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:58.515913+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:58.515984+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:58.516083+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:58.567720+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:58.567792+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:25:58.567873+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:58.585806+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:58.585856+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:58.585858+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:58.585865+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:59.014162+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:59.190646+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:59.190697+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:59.319683+00:00", "trade", 9.948, 1.0]
["2026-09-24T18:25:59.546257+00:00", "trade", 9.9467, 1.0]
["2026-09-24T18:25:59.634820+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:59.637697+00:00", "trade", 9.94, 14.0]
["2026-09-24T18:25:59.637736+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:59.637743+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:59.637952+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:59.637958+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:25:59.637983+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:25:59.637988+00:00", "trade", 9.94, 26.0]
["2026-09-24T18:25:59.638099+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:25:59.638120+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:25:59.638275+00:00", "trade", 9.94, 80.0]
["2026-09-24T18:25:59.638277+00:00", "trade", 9.94, 30.0]
["2026-09-24T18:25:59.638277+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.638369+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.638424+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.638437+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.638469+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.638478+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.638490+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.638515+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.638551+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.638987+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.639181+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.639313+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.642361+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.642939+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.646015+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.646029+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.646035+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.646049+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.646056+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.646062+00:00", "trade", 9.93, 95.0]
["2026-09-24T18:25:59.646063+00:00", "trade", 9.93, 48.0]
["2026-09-24T18:25:59.646063+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.646071+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:25:59.646105+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.646113+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:25:59.646123+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:25:59.646169+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:25:59.646185+00:00", "trade", 9.93, 9.0]
["2026-09-24T18:25:59.646189+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:25:59.646190+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.646448+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.646513+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.646520+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.646539+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.646548+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.646562+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.646600+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.646722+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.646895+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.647007+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.647026+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.647089+00:00", "trade", 9.93, 37.0]
["2026-09-24T18:25:59.647921+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.649535+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.661611+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.661623+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.800970+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.835168+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.835290+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:25:59.835376+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.914672+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.914762+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:25:59.914844+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.981673+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:25:59.981762+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:25:59.981848+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:00.018532+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:00.018617+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:26:00.018704+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:00.025448+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:00.025524+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:26:00.025605+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:00.029288+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:26:00.029727+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:00.030038+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:00.030443+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:00.030479+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:00.030505+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:00.030538+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:26:00.030628+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:00.030940+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:26:00.074733+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:26:00.075144+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:26:00.131754+00:00", "trade", 9.9587, 38.0]
["2026-09-24T18:26:00.132538+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:26:00.132605+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:26:00.335802+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:26:00.353584+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:00.353645+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:26:00.353657+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:26:00.353660+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:00.353735+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:00.353761+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:00.354056+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:00.363925+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:00.416422+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:01.063207+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:26:01.063304+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:01.070760+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:26:01.071654+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:26:01.071995+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:01.072056+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:01.150192+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:01.296735+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:01.297042+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:26:01.297350+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:01.297412+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:01.297460+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:01.403706+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:26:01.403821+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:26:01.403893+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.403899+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.403954+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.404396+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.404600+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.405057+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.405067+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.406502+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.466614+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.466744+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.467246+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.467302+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.467701+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.467748+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.467775+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.468151+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.468207+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.468368+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.468826+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.642137+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.642234+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:01.644384+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:02.723163+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:02.730048+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:02.745530+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:02.757649+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:03.663348+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:04.061532+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:04.061577+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:04.065434+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:05.168776+00:00", "trade", 9.935, 5.0]
["2026-09-24T18:26:06.659792+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:07.382900+00:00", "trade", 9.94, 22.0]
["2026-09-24T18:26:07.382915+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:07.383373+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:07.398606+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:07.678371+00:00", "trade", 9.9581, 19.0]
["2026-09-24T18:26:08.044164+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:09.347971+00:00", "trade", 9.94, 5.0]
["2026-09-24T18:26:09.347981+00:00", "trade", 9.94, 4.0]
["2026-09-24T18:26:09.933777+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:11.516949+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:26:11.516980+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:26:11.516987+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:26:11.517012+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:26:11.517176+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:26:11.517203+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:26:11.517205+00:00", "trade", 9.94, 30.0]
["2026-09-24T18:26:11.517209+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:26:11.517218+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:26:11.517221+00:00", "trade", 9.94, 178.0]
["2026-09-24T18:26:11.517221+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:26:11.517222+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:26:11.517227+00:00", "trade", 9.94, 70.0]
["2026-09-24T18:26:11.517228+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:26:11.517318+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:26:11.517487+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:26:11.517488+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:26:11.517730+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:26:11.517791+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:26:11.518169+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:26:11.518190+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:26:11.518344+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:26:11.523683+00:00", "trade", 9.95, 63.0]
["2026-09-24T18:26:11.528536+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:26:11.595170+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:26:11.665528+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:26:11.835500+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:26:11.835531+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:26:11.967668+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:26:13.191576+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:26:14.017986+00:00", "trade", 9.9566, 3.0]
["2026-09-24T18:26:14.585285+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:26:14.585292+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:26:14.649104+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:26:14.668607+00:00", "trade", 9.95, 8.0]
["2026-09-24T18:26:14.668612+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:26:14.668614+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:26:14.668675+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:14.668749+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:14.669005+00:00", "trade", 9.95, 10.0]
["2026-09-24T18:26:14.669177+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:14.669178+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:14.669411+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:14.670463+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:14.670951+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:14.672032+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:14.704047+00:00", "trade", 9.96, 5.0]
["2026-09-24T18:26:14.704418+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:14.704427+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:14.704486+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:14.704490+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:14.704506+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:14.704752+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:26:14.704752+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:14.704754+00:00", "trade", 9.96, 8.0]
["2026-09-24T18:26:14.704756+00:00", "trade", 9.96, 62.0]
["2026-09-24T18:26:14.704756+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:14.704775+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:14.705351+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:14.705799+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:14.705886+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:14.705936+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:14.706086+00:00", "trade", 9.965, 5.0]
["2026-09-24T18:26:14.706115+00:00", "trade", 9.965, 38.0]
["2026-09-24T18:26:14.706389+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:14.706463+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:14.706553+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:14.706561+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:14.706666+00:00", "trade", 9.96, 3.0]
["2026-09-24T18:26:14.706695+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:14.706724+00:00", "trade", 9.96, 3.0]
["2026-09-24T18:26:14.706746+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:14.706970+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:14.706993+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:14.707045+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:14.708773+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:14.709924+00:00", "trade", 9.96, 3.0]
["2026-09-24T18:26:14.753925+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:14.753933+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:14.754346+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:14.754796+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:14.755256+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:14.793255+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.524403+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.550863+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:15.550915+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:15.651345+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:15.665759+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:15.665921+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.666010+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:15.669971+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:26:15.670066+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:15.670350+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.670413+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.670791+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.670797+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.670828+00:00", "trade", 9.96, 60.0]
["2026-09-24T18:26:15.670848+00:00", "trade", 9.96, 3.0]
["2026-09-24T18:26:15.670861+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.670877+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.671201+00:00", "trade", 9.96, 2.0]
["2026-09-24T18:26:15.671261+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.671271+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.671384+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.673911+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.687391+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.687499+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.711076+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:15.720584+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:15.721036+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:15.768351+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.768426+00:00", "trade", 9.96, 2.0]
["2026-09-24T18:26:15.768431+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:15.768821+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:15.784301+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.784379+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:15.784387+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:15.784791+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:15.928409+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.928493+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:15.929068+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:15.929449+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.929564+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:15.938590+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.938661+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:15.939043+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:15.968651+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:15.968734+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:16.087772+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.087854+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:16.108122+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.108204+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:16.119253+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.119336+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:16.130686+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.130773+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:16.137312+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.139273+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.180927+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.181272+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.181828+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.208780+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.209289+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.420962+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.420990+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.421551+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.555113+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.555147+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.555162+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.555751+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.555811+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.572907+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.673490+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:16.713692+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:16.986042+00:00", "trade", 9.9566, 1.0]
["2026-09-24T18:26:16.986859+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:16.987318+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:17.019428+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:17.019577+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:17.019631+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:26:17.019918+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:17.020250+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:17.020391+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:17.025402+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:17.235774+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:17.249685+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:17.249760+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:17.262577+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:17.262646+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:17.331958+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:17.332030+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:17.354082+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:17.354154+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:17.376014+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:17.376081+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:17.407675+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:17.407872+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:17.446863+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:17.446932+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:17.467241+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:17.467312+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:17.476963+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:17.527653+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:18.361348+00:00", "trade", 9.9569, 115.0]
["2026-09-24T18:26:19.024285+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:19.024794+00:00", "trade", 9.955, 14.0]
["2026-09-24T18:26:19.522198+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:19.522441+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:26:19.522491+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:19.543910+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:19.544290+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:19.544763+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:19.596857+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:19.668028+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:19.668044+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:21.542867+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:21.544495+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:21.548061+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:21.635374+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:26:21.635957+00:00", "trade", 9.9503, 40.0]
["2026-09-24T18:26:23.054054+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.070233+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.071161+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.072775+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.073510+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.076061+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.095809+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.095836+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.098758+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.098796+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.144457+00:00", "trade", 9.965, 9.0]
["2026-09-24T18:26:23.375881+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.378224+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.378446+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.415745+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.417378+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.418995+00:00", "trade", 9.968, 1.0]
["2026-09-24T18:26:23.591612+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.595318+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.595878+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.667456+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:23.667970+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.086744+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.086842+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.349816+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.349917+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.349943+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.350647+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.471594+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.472443+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.472522+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.472658+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.472976+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.472984+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.473015+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.473264+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.473337+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.473468+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.473540+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.473726+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.474180+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.474235+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.474705+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.474920+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.589894+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.762485+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.762520+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.762618+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.762882+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.762983+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.762990+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.763024+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.763702+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.768720+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.768786+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.768992+00:00", "quote", 9.96, 9.96]
["2026-09-24T18:26:24.769094+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.769154+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.769432+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.769442+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.769499+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.769555+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.769673+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:24.769851+00:00", "trade", 9.96, 63.0]
["2026-09-24T18:26:24.769854+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.769937+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.770398+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.770446+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.777592+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.777999+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.785781+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.786044+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.793858+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.793921+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.799817+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.799877+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.824344+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.824407+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.846232+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.846283+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.852104+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.852188+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.877002+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.877066+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:24.899271+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:24.900312+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:25.122164+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:25.819780+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:25.819856+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:25.820230+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:25.820387+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:25.820440+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:25.822141+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:25.822196+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:25.822264+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:25.822321+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:25.822347+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:25.822702+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:26.153926+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:26:26.154323+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:26:26.156097+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:26.157332+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:26:26.157512+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:26:26.157623+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:26:26.157702+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:26:26.157764+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:26.157815+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:26.157890+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:26.158071+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:26:26.158079+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:26:26.158849+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:26.158956+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:26.871405+00:00", "trade", 9.9489, 20.0]
["2026-09-24T18:26:27.048991+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:27.145585+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:27.145630+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:27.145991+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:27.146979+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:27.668626+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:27.668651+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:27.669212+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:27.691866+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:27.692425+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:27.692451+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:27.693305+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:27.770701+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:28.931660+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:28.932477+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:28.932503+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:28.941663+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:28.974058+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:29.158863+00:00", "trade", 9.96, 2.0]
["2026-09-24T18:26:29.407009+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:30.423689+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:30.424607+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:30.424634+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:30.433703+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:30.461799+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:31.368559+00:00", "trade", 9.965, 10.0]
["2026-09-24T18:26:31.368591+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:26:31.368933+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:31.370060+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:31.370084+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:31.370591+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:31.370597+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:31.370804+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:31.379961+00:00", "trade", 9.965, 10.0]
["2026-09-24T18:26:31.383862+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:31.672171+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:32.035770+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:32.038117+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:34.176156+00:00", "trade", 9.9155, 100.0]
["2026-09-24T18:26:34.754978+00:00", "trade", 9.9552, 1.0]
["2026-09-24T18:26:34.758123+00:00", "trade", 9.965, 88.0]
["2026-09-24T18:26:35.111657+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:35.384970+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:35.388203+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:36.568669+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:40.433198+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:41.137042+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:41.268636+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:41.511701+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:26:42.682923+00:00", "trade", 9.965, 300.0]
["2026-09-24T18:26:43.433980+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:26:43.994341+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:44.031207+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:44.662754+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:45.391092+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:48.521296+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:48.521314+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:48.521798+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:48.521809+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:48.522278+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:48.522291+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:48.522649+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:48.523347+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:48.525414+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:48.531286+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:49.576910+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:51.192808+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:51.193244+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:51.193273+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:51.193782+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:51.193968+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:51.194140+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:51.194157+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:51.202751+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:52.032747+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:52.033649+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:52.033675+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:52.036339+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:52.100272+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:52.289333+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:26:52.290140+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:52.955400+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:54.616877+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:55.121903+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:26:55.130902+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:26:55.517247+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:55.517267+00:00", "trade", 9.96, 82.0]
["2026-09-24T18:26:55.517272+00:00", "trade", 9.96, 18.0]
["2026-09-24T18:26:55.517274+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:26:55.517309+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:55.517317+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:26:55.517396+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:55.517473+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:55.517480+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:26:55.517582+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:55.517684+00:00", "trade", 9.96, 18.0]
["2026-09-24T18:26:55.517686+00:00", "trade", 9.96, 2.0]
["2026-09-24T18:26:55.517770+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:55.517865+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:55.517991+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:55.518109+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:55.518121+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:55.518335+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:55.519377+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:55.560078+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:55.560781+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:55.561054+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:55.762320+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:55.764113+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:55.764690+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:26:57.048626+00:00", "trade", 9.955, 500.0]
["2026-09-24T18:26:57.171966+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:00.633413+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:00.649698+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:00.660360+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:00.663273+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:00.678096+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:09.548824+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:27:09.732347+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:09.732819+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:10.673622+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:10.674086+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:13.183962+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:13.183969+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:13.184609+00:00", "trade", 9.955, 17.0]
["2026-09-24T18:27:13.184616+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:27:13.184636+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:13.185299+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:13.185403+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:27:13.203478+00:00", "trade", 9.955, 6.0]
["2026-09-24T18:27:13.204203+00:00", "trade", 9.955, 10.0]
["2026-09-24T18:27:13.204256+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:13.204984+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:13.205437+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:14.920149+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:14.920157+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:14.920436+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:17.246553+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:17.585003+00:00", "trade", 9.955, 2.0]
["2026-09-24T18:27:17.585027+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:17.585265+00:00", "trade", 9.955, 2.0]
["2026-09-24T18:27:17.585682+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:17.586140+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:17.588582+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:17.638666+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:17.800651+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:17.920907+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:20.030714+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:20.034177+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:20.540741+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:20.552109+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:27:20.911622+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:25.451516+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:27:25.516402+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:26.886590+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:28.434089+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:28.484868+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:29.535954+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:29.947870+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:27:34.847343+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:27:34.847345+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:27:34.847369+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:34.847376+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:34.847385+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:34.847392+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:34.847409+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:34.847417+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:34.847426+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:34.847596+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:34.847624+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:27:34.847636+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:34.847659+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:34.847731+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:27:34.847734+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:27:34.847735+00:00", "trade", 9.95, 3.0]
["2026-09-24T18:27:34.847749+00:00", "trade", 9.95, 97.0]
["2026-09-24T18:27:34.847750+00:00", "trade", 9.95, 4.0]
["2026-09-24T18:27:34.847771+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:34.847807+00:00", "quote", 9.95, 9.95]
["2026-09-24T18:27:34.847895+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:34.848233+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:34.848240+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:34.848276+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:34.848311+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:34.848318+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:34.848325+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:34.850043+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:34.850168+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:34.850222+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:34.850526+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:34.851287+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:34.852288+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:34.880077+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:34.881031+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:36.129090+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:36.130646+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:36.130714+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.131101+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.131136+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.131510+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:36.131568+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:36.132982+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:36.133036+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.133106+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:36.133409+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.133467+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.133564+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.133861+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.134140+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:36.134191+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:36.134914+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:36.134959+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.135029+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:27:36.135334+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.142271+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.142279+00:00", "trade", 9.95, 63.0]
["2026-09-24T18:27:36.142661+00:00", "trade", 9.95, 63.0]
["2026-09-24T18:27:36.142662+00:00", "trade", 9.95, 63.0]
["2026-09-24T18:27:36.142723+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.142747+00:00", "trade", 9.95, 37.0]
["2026-09-24T18:27:36.142766+00:00", "trade", 9.95, 37.0]
["2026-09-24T18:27:36.142775+00:00", "trade", 9.95, 37.0]
["2026-09-24T18:27:36.142781+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.143666+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.143703+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.143778+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.144177+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.145892+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.146117+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.146442+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.146587+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.147663+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.148147+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.154248+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.154339+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.155243+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.155255+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.155738+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.160353+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.160443+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.160767+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.160810+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.160830+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.160923+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.160947+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.161259+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.161322+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.161334+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.161387+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.161593+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.161626+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.161685+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.161723+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.161779+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.161786+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.161810+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.162295+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.162722+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.163038+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.163109+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.163159+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.163572+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.164323+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.164395+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.164468+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.164861+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.164977+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.165162+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.165249+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.165469+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.165544+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.165562+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.165606+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.165960+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.165993+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.166039+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.166047+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.166102+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.166172+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.166993+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.167221+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.167470+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:36.171883+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.172350+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.172365+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.172777+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.216988+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.233645+00:00", "trade", 9.95, 30.0]
["2026-09-24T18:27:36.254166+00:00", "trade", 9.95, 30.0]
["2026-09-24T18:27:36.932261+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:36.949538+00:00", "quote", 9.94, 9.96]
["2026-09-24T18:27:37.143133+00:00", "trade", 9.95, 1.0]
["2026-09-24T18:27:37.143451+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:37.143513+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:37.143944+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:37.143972+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:37.144230+00:00", "trade", 9.955, 12.0]
["2026-09-24T18:27:37.144389+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:37.145661+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:37.857977+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:39.485649+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:39.486610+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:39.542861+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:40.312233+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:40.313302+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:44.396699+00:00", "trade", 9.955, 30.0]
["2026-09-24T18:27:46.302700+00:00", "trade", 9.958, 1.0]
["2026-09-24T18:27:46.324371+00:00", "trade", 9.958, 1.0]
["2026-09-24T18:27:47.564262+00:00", "trade", 9.9567, 1.0]
["2026-09-24T18:27:48.085958+00:00", "trade", 9.955, 18.0]
["2026-09-24T18:27:48.089244+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:27:48.090144+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:48.090150+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:48.090592+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:48.221577+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:48.222043+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:49.919375+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:50.887988+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:50.888484+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:53.611581+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:53.612332+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:54.525552+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:57.351890+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:58.364962+00:00", "trade", 9.9347, 100.0]
["2026-09-24T18:27:59.323192+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:59.324026+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:59.521522+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:59.521524+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:59.521987+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:27:59.633806+00:00", "trade", 9.955, 4.0]
["2026-09-24T18:28:00.969842+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:00.977437+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:01.219502+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:01.219572+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:02.720727+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:02.913062+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:05.654179+00:00", "trade", 9.955, 100.0]
["2026-09-24T18:28:06.814975+00:00", "trade", 9.9508, 1.0]
["2026-09-24T18:28:07.522452+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:07.535676+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:08.385465+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:08.530978+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:12.871869+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:14.079007+00:00", "trade", 9.9514, 1.0]
["2026-09-24T18:28:14.079792+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:14.079816+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:14.080289+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:14.393229+00:00", "trade", 9.955, 8000.0]
["2026-09-24T18:28:14.394027+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:14.407290+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:14.911642+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:14.911673+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:15.018977+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:15.120655+00:00", "trade", 9.955, 2.0]
["2026-09-24T18:28:15.121679+00:00", "trade", 9.955, 2.0]
["2026-09-24T18:28:15.121907+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:15.122220+00:00", "trade", 9.955, 2.0]
["2026-09-24T18:28:15.122758+00:00", "trade", 9.955, 2.0]
["2026-09-24T18:28:15.513252+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:17.276072+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:18.448122+00:00", "trade", 9.96, 39.0]
["2026-09-24T18:28:18.527843+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:18.668172+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:18.668173+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:28:18.668174+00:00", "trade", 9.96, 83.0]
["2026-09-24T18:28:18.668180+00:00", "trade", 9.96, 17.0]
["2026-09-24T18:28:18.668180+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:18.668181+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:28:18.668186+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:18.668192+00:00", "trade", 9.96, 2.0]
["2026-09-24T18:28:18.668193+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:28:18.668207+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:28:18.668214+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:28:18.668221+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:28:18.668235+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:18.668242+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:18.668248+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:18.668255+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:18.668262+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:18.668265+00:00", "trade", 9.96, 1.0]
["2026-09-24T18:28:18.668266+00:00", "trade", 9.96, 61.0]
["2026-09-24T18:28:18.668276+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:18.668283+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:18.668646+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:18.668694+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:18.668757+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:18.668892+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:18.668904+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:18.669073+00:00", "trade", 9.965, 166.0]
["2026-09-24T18:28:18.669207+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:18.669253+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:18.703858+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:19.346233+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:19.607628+00:00", "trade", 9.965, 35.0]
["2026-09-24T18:28:19.607664+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:28:19.608348+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:28:19.611838+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:28:20.077162+00:00", "trade", 9.965, 9.0]
["2026-09-24T18:28:20.636946+00:00", "trade", 9.9563, 4.0]
["2026-09-24T18:28:21.340651+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:21.340703+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:21.357443+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:21.773860+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:21.970430+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:21.971337+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:22.056818+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:22.056870+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:22.056943+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:22.057373+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:22.733602+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:22.733628+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:23.571928+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:23.891798+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:23.934072+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:28:23.934531+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:28:23.934730+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:28:25.131211+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:25.131215+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:25.131680+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:25.279808+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:28.203759+00:00", "trade", 9.965, 25.0]
["2026-09-24T18:28:29.262641+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:29.669324+00:00", "trade", 9.965, 450.0]
["2026-09-24T18:28:30.020738+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:32.141887+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:32.171363+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:32.171786+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:32.171896+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:32.172532+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:33.309070+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:33.309073+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:28:33.309096+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:33.633699+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:34.160869+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:34.161135+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:34.161162+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:34.304934+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:34.304941+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:34.649538+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:34.649999+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:34.650454+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:34.776279+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:34.776305+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:34.776312+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:34.950481+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:34.950518+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:35.048558+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:35.713548+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:35.714013+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:36.211070+00:00", "trade", 9.965, 200.0]
["2026-09-24T18:28:39.596606+00:00", "trade", 9.9405, 100.0]
["2026-09-24T18:28:41.769939+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:42.008504+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:28:42.059308+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:42.059766+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:50.983160+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:50.984820+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:53.538154+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:57.531427+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:28:57.531591+00:00", "trade", 9.965, 15.0]
["2026-09-24T18:28:58.395816+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:58.660310+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:58.660652+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:58.660857+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:59.429542+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:59.433489+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:28:59.434775+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:00.487082+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:00.573145+00:00", "trade", 9.965, 65.0]
["2026-09-24T18:29:00.575878+00:00", "trade", 9.965, 53.0]
["2026-09-24T18:29:00.576319+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:00.581136+00:00", "trade", 9.9557, 5.0]
["2026-09-24T18:29:01.070253+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:01.070303+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:01.070651+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:01.071082+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:02.494585+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:29:07.755978+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:07.756444+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:09.066432+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:29:09.067199+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:29:09.303796+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:09.459704+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:29:09.460472+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:09.462409+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:29:09.499811+00:00", "trade", 9.965, 21.0]
["2026-09-24T18:29:09.500732+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:09.501185+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:14.597655+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:14.599050+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:15.524153+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:17.679660+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:18.862198+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:19.763372+00:00", "trade", 9.965, 14.0]
["2026-09-24T18:29:19.764664+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:21.049333+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:21.050126+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:26.636374+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:29:32.574334+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:29:32.646646+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:29:34.699469+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:29:34.699938+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:29:39.760017+00:00", "trade", 9.9614, 1.0]
["2026-09-24T18:29:44.609216+00:00", "trade", 9.965, 26.0]
["2026-09-24T18:29:46.435319+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:46.435697+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:46.436005+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:46.436459+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:48.222800+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:48.222830+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:48.412371+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:49.531391+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:49.534158+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:49.817531+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:29:50.008228+00:00", "trade", 9.965, 83.0]
["2026-09-24T18:29:50.021169+00:00", "trade", 9.965, 14.0]
["2026-09-24T18:29:50.466198+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:51.915349+00:00", "trade", 9.9567, 11.0]
["2026-09-24T18:29:52.149295+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:52.149643+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:52.149757+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:52.532757+00:00", "trade", 9.956, 29.0]
["2026-09-24T18:29:53.175520+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:53.327507+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:53.328534+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:53.331334+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:53.420384+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:53.420845+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:53.724034+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:53.724056+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:53.724565+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:53.895730+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:54.640107+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:54.640560+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:54.640570+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:56.366592+00:00", "trade", 9.965, 63.0]
["2026-09-24T18:29:56.366913+00:00", "trade", 9.965, 37.0]
["2026-09-24T18:29:56.366927+00:00", "trade", 9.965, 63.0]
["2026-09-24T18:29:56.367269+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:56.367836+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:56.370258+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:56.652946+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:29:56.654787+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:57.732379+00:00", "trade", 9.965, 7.0]
["2026-09-24T18:29:57.733395+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:29:57.747887+00:00", "trade", 9.965, 137.0]
["2026-09-24T18:29:57.748157+00:00", "trade", 9.965, 56.0]
["2026-09-24T18:29:57.748176+00:00", "trade", 9.965, 63.0]
["2026-09-24T18:29:57.748608+00:00", "trade", 9.965, 63.0]
["2026-09-24T18:29:57.748692+00:00", "trade", 9.965, 28.0]
["2026-09-24T18:29:57.748740+00:00", "trade", 9.965, 63.0]
["2026-09-24T18:29:57.748896+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:29:57.749004+00:00", "trade", 9.965, 37.0]
["2026-09-24T18:29:57.749092+00:00", "trade", 9.965, 63.0]
["2026-09-24T18:29:57.751830+00:00", "trade", 9.965, 63.0]
["2026-09-24T18:29:57.751836+00:00", "trade", 9.965, 63.0]
["2026-09-24T18:29:57.756813+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:29:57.756817+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:29:57.756817+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:29:57.756818+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:29:57.756820+00:00", "trade", 9.96, 84.0]
["2026-09-24T18:29:57.756874+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:57.756881+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:57.756887+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:57.756894+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:57.756898+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:29:57.756901+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:57.756908+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:57.756909+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:29:57.756918+00:00", "trade", 9.96, 5.0]
["2026-09-24T18:29:57.756923+00:00", "trade", 9.96, 24.0]
["2026-09-24T18:29:57.756923+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:29:57.756930+00:00", "quote", 9.96, 9.96]
["2026-09-24T18:29:57.757063+00:00", "quote", 9.96, 9.96]
["2026-09-24T18:29:57.757066+00:00", "trade", 9.96, 63.0]
["2026-09-24T18:29:57.757076+00:00", "trade", 9.96, 13.0]
["2026-09-24T18:29:57.757083+00:00", "trade", 9.96, 63.0]
["2026-09-24T18:29:57.757098+00:00", "trade", 9.96, 37.0]
["2026-09-24T18:29:57.757099+00:00", "trade", 9.96, 63.0]
["2026-09-24T18:29:57.757102+00:00", "trade", 9.96, 8.0]
["2026-09-24T18:29:57.757103+00:00", "trade", 9.96, 129.0]
["2026-09-24T18:29:57.757106+00:00", "trade", 9.96, 13.0]
["2026-09-24T18:29:57.757140+00:00", "trade", 9.96, 77.0]
["2026-09-24T18:29:57.757198+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:29:57.757198+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:29:57.757199+00:00", "trade", 9.96, 310.0]
["2026-09-24T18:29:57.757200+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:29:57.757229+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757247+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:29:57.757247+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:29:57.757271+00:00", "trade", 9.96, 63.0]
["2026-09-24T18:29:57.757297+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:29:57.757299+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:29:57.757309+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:29:57.757316+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:29:57.757352+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757381+00:00", "trade", 9.96, 37.0]
["2026-09-24T18:29:57.757405+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757406+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757413+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757448+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757455+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757475+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757535+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:29:57.757535+00:00", "trade", 9.96, 18.0]
["2026-09-24T18:29:57.757535+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757576+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757586+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757665+00:00", "trade", 9.9629, 40.0]
["2026-09-24T18:29:57.757676+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757677+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757683+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757755+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757770+00:00", "quote", 9.96, 9.96]
["2026-09-24T18:29:57.757837+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:29:57.757841+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757848+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757864+00:00", "trade", 9.96, 4.0]
["2026-09-24T18:29:57.757868+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757883+00:00", "trade", 9.96, 2.0]
["2026-09-24T18:29:57.757894+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757908+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757917+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757925+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.757926+00:00", "trade", 9.96, 18.0]
["2026-09-24T18:29:57.758006+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.758022+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.758132+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.758179+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.758190+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.758224+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.758230+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.758238+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.758253+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.758265+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.758414+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.758704+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.758726+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.758825+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.759303+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.759312+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.762362+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.780254+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.780705+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.800807+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.801312+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.801724+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.801762+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.802248+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.914753+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:29:57.915120+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.915145+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.915797+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:57.933930+00:00", "trade", 9.955, 32.0]
["2026-09-24T18:29:58.732989+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:58.733852+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:58.733863+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:58.733884+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:58.734306+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:29:59.851863+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:01.459802+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:01.460260+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:02.528142+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:02.529050+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:02.541169+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:02.543910+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:02.579031+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:02.579601+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:04.172444+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:04.230748+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:30:05.121148+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:05.121155+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:05.121649+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:05.121664+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:05.276455+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:05.278818+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:05.374508+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:05.442389+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:05.467959+00:00", "trade", 9.955, 19.0]
["2026-09-24T18:30:06.313721+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:06.410463+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.047876+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.049892+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.125943+00:00", "trade", 9.955, 100.0]
["2026-09-24T18:30:08.126139+00:00", "trade", 9.955, 100.0]
["2026-09-24T18:30:08.126582+00:00", "trade", 9.9598, 41.0]
["2026-09-24T18:30:08.126649+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.127108+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.135366+00:00", "trade", 9.96, 77.0]
["2026-09-24T18:30:08.135367+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:30:08.135375+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:30:08.135401+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.135407+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.135416+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:30:08.135426+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.135436+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.135451+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.135466+00:00", "trade", 9.96, 62.0]
["2026-09-24T18:30:08.135472+00:00", "trade", 9.96, 5.0]
["2026-09-24T18:30:08.135476+00:00", "trade", 9.96, 23.0]
["2026-09-24T18:30:08.135549+00:00", "trade", 9.955, 99.0]
["2026-09-24T18:30:08.135574+00:00", "trade", 9.955, 100.0]
["2026-09-24T18:30:08.135601+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:30:08.135685+00:00", "trade", 9.9599, 100.0]
["2026-09-24T18:30:08.135699+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.135713+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.135719+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.135726+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.135733+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.135736+00:00", "trade", 9.96, 1.0]
["2026-09-24T18:30:08.135738+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:30:08.135758+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:30:08.135832+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.135896+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.135898+00:00", "trade", 9.955, 100.0]
["2026-09-24T18:30:08.135940+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.136152+00:00", "trade", 9.955, 100.0]
["2026-09-24T18:30:08.136255+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.136350+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.136741+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:30:08.136741+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.136839+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.136855+00:00", "trade", 9.97, 200.0]
["2026-09-24T18:30:08.136856+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:30:08.136859+00:00", "trade", 9.97, 200.0]
["2026-09-24T18:30:08.136860+00:00", "trade", 9.97, 38.0]
["2026-09-24T18:30:08.136869+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.136884+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.136891+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.136898+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.136904+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.136911+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.136917+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.136923+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.136931+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.136937+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.136943+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.136954+00:00", "trade", 9.97, 5.0]
["2026-09-24T18:30:08.136962+00:00", "trade", 9.97, 5.0]
["2026-09-24T18:30:08.136968+00:00", "trade", 9.97, 5.0]
["2026-09-24T18:30:08.137064+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:30:08.137092+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:30:08.137105+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.137218+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.137233+00:00", "trade", 9.97, 28.0]
["2026-09-24T18:30:08.137256+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.137269+00:00", "trade", 9.965, 40.0]
["2026-09-24T18:30:08.137305+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.137311+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:30:08.137432+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.137447+00:00", "trade", 9.9603, 42.0]
["2026-09-24T18:30:08.137472+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:30:08.137871+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.137879+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.137903+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.137911+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.137912+00:00", "trade", 9.97, 95.0]
["2026-09-24T18:30:08.137912+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.137919+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.137920+00:00", "trade", 9.97, 5.0]
["2026-09-24T18:30:08.137957+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.137958+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:30:08.137959+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:30:08.137960+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:30:08.137962+00:00", "trade", 9.97, 73.0]
["2026-09-24T18:30:08.137964+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.137970+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.137978+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138007+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138016+00:00", "trade", 9.97, 72.0]
["2026-09-24T18:30:08.138018+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138020+00:00", "trade", 9.97, 23.0]
["2026-09-24T18:30:08.138020+00:00", "trade", 9.97, 5.0]
["2026-09-24T18:30:08.138033+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:30:08.138035+00:00", "quote", 9.97, 9.97]
["2026-09-24T18:30:08.138038+00:00", "quote", 9.97, 9.97]
["2026-09-24T18:30:08.138045+00:00", "quote", 9.97, 9.97]
["2026-09-24T18:30:08.138051+00:00", "quote", 9.97, 9.97]
["2026-09-24T18:30:08.138066+00:00", "quote", 9.97, 9.97]
["2026-09-24T18:30:08.138073+00:00", "quote", 9.97, 9.97]
["2026-09-24T18:30:08.138074+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:30:08.138075+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138076+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:30:08.138081+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:30:08.138125+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:30:08.138159+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138161+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:30:08.138162+00:00", "trade", 9.97, 91.0]
["2026-09-24T18:30:08.138176+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138193+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138203+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138322+00:00", "quote", 9.97, 9.97]
["2026-09-24T18:30:08.138385+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:30:08.138438+00:00", "quote", 9.97, 9.97]
["2026-09-24T18:30:08.138447+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138492+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:30:08.138515+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:30:08.138519+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138574+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138584+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138598+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138664+00:00", "trade", 9.9683, 40.0]
["2026-09-24T18:30:08.138694+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138706+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138712+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138748+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138764+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:30:08.138764+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138770+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138873+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138883+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138893+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.138945+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.139301+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:30:08.139484+00:00", "trade", 9.97, 27050.0]
["2026-09-24T18:30:08.140102+00:00", "trade", 9.9686, 172.0]
["2026-09-24T18:30:08.140131+00:00", "trade", 9.97, 699.0]
["2026-09-24T18:30:08.140195+00:00", "trade", 9.9693, 251.0]
["2026-09-24T18:30:08.140277+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:30:08.140469+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:30:08.140822+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.140840+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.141180+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.141274+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.141284+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.141346+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.142118+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.142125+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.142310+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:30:08.142357+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:30:08.142473+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:30:08.142551+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:30:08.142581+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:30:08.142605+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.142708+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:30:08.142744+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.143069+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.143080+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.143145+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.143155+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.143208+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.143233+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:30:08.144335+00:00", "quote", 9.96, 9.96]
["2026-09-24T18:30:08.144362+00:00", "quote", 9.96, 9.96]
["2026-09-24T18:30:08.144388+00:00", "quote", 9.96, 9.96]
["2026-09-24T18:30:08.144479+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.144480+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:30:08.144903+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.144917+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.144924+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.144932+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.145082+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.145164+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.145291+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.145361+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.147168+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.147608+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.147623+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.175196+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.176161+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.233992+00:00", "trade", 9.965, 400.0]
["2026-09-24T18:30:08.234689+00:00", "trade", 9.965, 300.0]
["2026-09-24T18:30:08.234778+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.254978+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.262552+00:00", "trade", 9.97, 82.0]
["2026-09-24T18:30:08.262908+00:00", "trade", 9.97, 28.0]
["2026-09-24T18:30:08.262910+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:08.262959+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.263060+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.263402+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.263435+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.263550+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.263715+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.263779+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.263849+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.263876+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.263899+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.263969+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.264483+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.264483+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.264493+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.264509+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.264942+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.266569+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:30:08.268530+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.268825+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.269020+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.269027+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.269034+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.269044+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.270074+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.316638+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.317126+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.317154+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.317161+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.317382+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.317866+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.317926+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.317985+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.317993+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.318329+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.318435+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.318464+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.318643+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.318679+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.318697+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.318723+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.318919+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.319233+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.319399+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.319445+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.319465+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.319488+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.319906+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.319936+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.319966+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.320235+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.320438+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.320460+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.320480+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.320505+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.320924+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.320955+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.320985+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.321250+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.321395+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.321447+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.321468+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.321488+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.321935+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.322244+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.322398+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.322461+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.322468+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.322714+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.322893+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.323005+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.323018+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.323166+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.323471+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.323490+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.323508+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.323544+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.323563+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.323587+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.323933+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.324266+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.523512+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.793614+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.793688+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.793695+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.794821+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.815969+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.816442+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.816459+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.816657+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.816753+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.817581+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.817614+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.817662+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.819012+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.819262+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.819306+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.819751+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.820288+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.820333+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.820770+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.820960+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.821734+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.822318+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.822330+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.852411+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.852582+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.852896+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.852912+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.852980+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.853029+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.853044+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.853064+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.853076+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.853101+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.853780+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.853789+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:08.865996+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:30:08.866019+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:30:08.873752+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:30:08.874177+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.874469+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.874671+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.874679+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.874689+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.875425+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:08.876911+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:30:08.889465+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:30:09.011497+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:30:10.550834+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:10.552461+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:10.555577+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:30:10.566279+00:00", "quote", 9.97, 9.97]
["2026-09-24T18:30:10.566287+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:30:10.566293+00:00", "quote", 9.97, 9.97]
["2026-09-24T18:30:10.566307+00:00", "quote", 9.97, 9.97]
["2026-09-24T18:30:10.566380+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:10.566487+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:10.566634+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:10.566641+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:10.566729+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:10.566801+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:10.566860+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:10.566867+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:10.566910+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:10.566983+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:10.567049+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:10.567256+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:10.772109+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.264647+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.265628+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.265638+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.265676+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.265679+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.265773+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.266053+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.266700+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.297173+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.334446+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.334871+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.334911+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.405962+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.406163+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.426848+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.426855+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.426897+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.426926+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.519400+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:30:11.527449+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:30:11.528349+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.529366+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.582119+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.618768+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.622627+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.631062+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:11.838126+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:30:12.246497+00:00", "trade", 9.9767, 9.0]
["2026-09-24T18:30:12.267807+00:00", "trade", 9.9767, 1.0]
["2026-09-24T18:30:12.800712+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:12.800776+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:12.800831+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:12.801098+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:13.287163+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:13.287969+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:13.299021+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:13.299074+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:13.431337+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:13.554157+00:00", "trade", 9.978, 1.0]
["2026-09-24T18:30:13.556173+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:13.556223+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:13.573710+00:00", "trade", 9.975, 21.0]
["2026-09-24T18:30:13.573767+00:00", "trade", 9.975, 11.0]
["2026-09-24T18:30:13.574190+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:13.578803+00:00", "trade", 9.975, 12.0]
["2026-09-24T18:30:17.210086+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:18.145913+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:18.188190+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:30:18.189317+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:18.289329+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:18.289779+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:18.675945+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:30:18.676371+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:19.692090+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:30:19.693076+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:20.447612+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:24.555985+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:24.602812+00:00", "trade", 9.975, 2.0]
["2026-09-24T18:30:24.602829+00:00", "trade", 9.975, 2.0]
["2026-09-24T18:30:24.603509+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:24.607204+00:00", "trade", 9.975, 28.0]
["2026-09-24T18:30:27.474028+00:00", "trade", 9.975, 24.0]
["2026-09-24T18:30:28.868832+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:28.902912+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:30:29.037430+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:30.618916+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:30:30.619614+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:30.627631+00:00", "trade", 9.975, 10.0]
["2026-09-24T18:30:30.680530+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:31.627263+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:32.576576+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:34.627396+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:34.924610+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:40.521053+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:40.921670+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:30:40.924111+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:30:40.928827+00:00", "trade", 9.975, 2.0]
["2026-09-24T18:30:40.932956+00:00", "trade", 9.975, 30.0]
["2026-09-24T18:30:41.437203+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:46.343612+00:00", "trade", 9.9584, 100.0]
["2026-09-24T18:30:49.455248+00:00", "trade", 9.975, 13.0]
["2026-09-24T18:30:49.636679+00:00", "trade", 9.975, 250.0]
["2026-09-24T18:30:50.092130+00:00", "trade", 9.9688, 64.0]
["2026-09-24T18:30:50.234778+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:50.357574+00:00", "trade", 9.9599, 3.0]
["2026-09-24T18:30:50.358296+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:50.724910+00:00", "trade", 9.975, 8.0]
["2026-09-24T18:30:50.724933+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:30:50.724935+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:30:50.726023+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:54.185162+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:30:55.584899+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:30:56.449656+00:00", "trade", 9.9688, 27.0]
["2026-09-24T18:30:58.085745+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:31:04.847414+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:04.848255+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:05.158173+00:00", "trade", 9.975, 63.0]
["2026-09-24T18:31:05.188572+00:00", "trade", 9.975, 3.0]
["2026-09-24T18:31:07.276636+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:07.276683+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:07.277239+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:07.978440+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:08.067326+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:31:08.162246+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:08.406478+00:00", "trade", 9.975, 29.0]
["2026-09-24T18:31:08.679247+00:00", "trade", 9.975, 500.0]
["2026-09-24T18:31:10.154727+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:31:10.154727+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:10.154729+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:31:10.154730+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:31:10.154732+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:31:10.155291+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:10.155343+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:10.155973+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:10.597462+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:11.827385+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:11.827477+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:11.828325+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:11.862824+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:12.396729+00:00", "trade", 9.974, 11.0]
["2026-09-24T18:31:12.453710+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:12.453770+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:12.454447+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:12.684143+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:15.293009+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:15.293064+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:15.293592+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:15.612547+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:31:15.613134+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:15.614259+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:31:15.614335+00:00", "trade", 9.97, 7.0]
["2026-09-24T18:31:15.614632+00:00", "trade", 9.97, 7.0]
["2026-09-24T18:31:15.614640+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:15.614654+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:15.615127+00:00", "trade", 9.97, 93.0]
["2026-09-24T18:31:15.615129+00:00", "trade", 9.97, 6.0]
["2026-09-24T18:31:15.615130+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:15.615162+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:15.615174+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:15.615187+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:15.716320+00:00", "trade", 9.975, 9.0]
["2026-09-24T18:31:15.716906+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:20.017817+00:00", "trade", 9.975, 11.0]
["2026-09-24T18:31:20.103052+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:31:23.940629+00:00", "trade", 9.975, 1268.0]
["2026-09-24T18:31:25.060018+00:00", "trade", 9.975, 10.0]
["2026-09-24T18:31:25.075328+00:00", "trade", 9.975, 2.0]
["2026-09-24T18:31:25.249117+00:00", "trade", 9.975, 4.0]
["2026-09-24T18:31:29.498686+00:00", "trade", 9.9742, 1.0]
["2026-09-24T18:31:29.499907+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:29.499954+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:29.500458+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:30.514629+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:32.322452+00:00", "trade", 9.98, 6.0]
["2026-09-24T18:31:32.322455+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:32.322471+00:00", "trade", 9.98, 94.0]
["2026-09-24T18:31:32.322491+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:31:32.322499+00:00", "trade", 9.98, 10.0]
["2026-09-24T18:31:32.322843+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:32.322850+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:32.322862+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:32.322916+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:32.322946+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:32.323282+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:32.323403+00:00", "trade", 9.98, 31.0]
["2026-09-24T18:31:33.223599+00:00", "trade", 9.9623, 100.0]
["2026-09-24T18:31:33.224642+00:00", "trade", 9.9623, 3.0]
["2026-09-24T18:31:33.225903+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:37.523308+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:37.523349+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:39.683165+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:39.683192+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:39.683433+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:39.683693+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:41.188235+00:00", "trade", 9.9745, 9.0]
["2026-09-24T18:31:43.076923+00:00", "trade", 9.975, 107.0]
["2026-09-24T18:31:43.096701+00:00", "trade", 9.9799, 893.0]
["2026-09-24T18:31:45.166849+00:00", "trade", 9.975, 24.0]
["2026-09-24T18:31:45.166902+00:00", "trade", 9.975, 26.0]
["2026-09-24T18:31:45.167607+00:00", "trade", 9.975, 50.0]
["2026-09-24T18:31:45.167647+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:45.169005+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:45.169500+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:45.170010+00:00", "trade", 9.975, 230.0]
["2026-09-24T18:31:45.178114+00:00", "trade", 9.975, 2.0]
["2026-09-24T18:31:45.178313+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:47.408252+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:48.028039+00:00", "trade", 9.975, 32.0]
["2026-09-24T18:31:48.040846+00:00", "trade", 9.975, 200.0]
["2026-09-24T18:31:48.196534+00:00", "trade", 9.975, 3.0]
["2026-09-24T18:31:52.230618+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:53.321536+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:53.919007+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:54.768230+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:54.830750+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:31:54.831038+00:00", "trade", 9.975, 63.0]
["2026-09-24T18:31:54.831346+00:00", "trade", 9.975, 57.0]
["2026-09-24T18:31:54.831480+00:00", "trade", 9.975, 236.0]
["2026-09-24T18:31:54.832511+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:54.841266+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:31:54.913072+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:54.913548+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:55.931051+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:55.934058+00:00", "trade", 9.975, 2.0]
["2026-09-24T18:31:55.938919+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:31:55.992226+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:00.251437+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:00.254987+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:00.544581+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:00.634506+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:00.634566+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:00.635318+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:01.849460+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:01.849541+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:02.527295+00:00", "trade", 9.974, 200.0]
["2026-09-24T18:32:02.527751+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:02.752471+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:04.308934+00:00", "trade", 9.9755, 100.0]
["2026-09-24T18:32:04.378076+00:00", "trade", 9.9755, 100.0]
["2026-09-24T18:32:04.456007+00:00", "trade", 9.9755, 100.0]
["2026-09-24T18:32:04.500414+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:32:04.928479+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:04.928529+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:04.929682+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:04.930103+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:05.091715+00:00", "trade", 9.975, 30.0]
["2026-09-24T18:32:05.108511+00:00", "trade", 9.9797, 1020.0]
["2026-09-24T18:32:05.109101+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:06.733234+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:09.363076+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:09.363131+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:09.363723+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:09.852281+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:09.852667+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:09.863448+00:00", "trade", 9.975, 3.0]
["2026-09-24T18:32:09.980721+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:12.460714+00:00", "trade", 9.9769, 5.0]
["2026-09-24T18:32:12.552722+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:15.141699+00:00", "trade", 9.9632, 100.0]
["2026-09-24T18:32:17.760824+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:17.996963+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:32:17.996965+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:32:17.997003+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:17.997079+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:32:17.997324+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:17.997373+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:17.999887+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:18.000462+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:18.000774+00:00", "trade", 9.975, 26.0]
["2026-09-24T18:32:18.312347+00:00", "trade", 9.975, 571.0]
["2026-09-24T18:32:19.992123+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:21.259220+00:00", "trade", 9.9698, 9.0]
["2026-09-24T18:32:21.369282+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:21.373972+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:22.063680+00:00", "trade", 9.975, 2.0]
["2026-09-24T18:32:22.844908+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:22.845703+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:22.865492+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:22.865542+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:23.116627+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:23.117206+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:24.067060+00:00", "trade", 9.975, 98.0]
["2026-09-24T18:32:24.067078+00:00", "trade", 9.975, 2.0]
["2026-09-24T18:32:24.067792+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:32:24.068273+00:00", "trade", 9.975, 5.0]
["2026-09-24T18:32:24.068432+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:25.043013+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:32:25.051132+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:32:27.735727+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:29.812099+00:00", "trade", 9.975, 1000.0]
["2026-09-24T18:32:31.152817+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:31.154282+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:31.267943+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:31.290855+00:00", "trade", 9.975, 1000.0]
["2026-09-24T18:32:31.293965+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:31.798584+00:00", "trade", 9.98, 35.0]
["2026-09-24T18:32:31.799104+00:00", "trade", 9.98, 15.0]
["2026-09-24T18:32:31.799105+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:32:31.799108+00:00", "trade", 9.98, 32.0]
["2026-09-24T18:32:31.799110+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:32:31.799112+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:32:31.799112+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:31.799165+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:31.799172+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:31.799179+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:31.799186+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:31.799199+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:31.799202+00:00", "trade", 9.98, 7.0]
["2026-09-24T18:32:31.799204+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:31.799206+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:31.799213+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:31.799227+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:31.799234+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:31.799240+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:31.799253+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:31.799260+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:31.799266+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:31.799273+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:31.799302+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:31.799393+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:31.799407+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:31.799416+00:00", "trade", 9.98, 5.0]
["2026-09-24T18:32:31.799423+00:00", "trade", 9.98, 3.0]
["2026-09-24T18:32:31.799427+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:32:31.799429+00:00", "trade", 9.98, 1.0]
["2026-09-24T18:32:31.799507+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:31.799578+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:31.799607+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:31.799615+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:31.799672+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:31.799680+00:00", "trade", 9.98, 5.0]
["2026-09-24T18:32:31.799718+00:00", "trade", 9.98, 30.0]
["2026-09-24T18:32:31.799721+00:00", "trade", 9.98, 5.0]
["2026-09-24T18:32:31.799721+00:00", "trade", 9.98, 2.0]
["2026-09-24T18:32:31.799840+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:31.799962+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:31.800209+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:31.800238+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:31.800594+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:31.808997+00:00", "trade", 9.98, 11.0]
["2026-09-24T18:32:31.810195+00:00", "trade", 9.985, 18.0]
["2026-09-24T18:32:31.811408+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:32.398879+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:32.398929+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:32.399319+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:32.399390+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:32.399706+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:32.483621+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:33.136000+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:33.491822+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:34.035940+00:00", "trade", 9.985, 1.0]
["2026-09-24T18:32:34.052954+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:35.520535+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:35.520927+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:35.520976+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:35.520985+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:35.544696+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:35.544922+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:35.545383+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:35.545687+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:36.523000+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:36.523056+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:36.523363+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:36.523371+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:36.523778+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:38.667565+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:38.876447+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:38.884373+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:38.884374+00:00", "trade", 9.98, 14.0]
["2026-09-24T18:32:38.884376+00:00", "trade", 9.98, 57.0]
["2026-09-24T18:32:38.884377+00:00", "trade", 9.98, 200.0]
["2026-09-24T18:32:38.884460+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:38.884474+00:00", "trade", 9.98, 9.0]
["2026-09-24T18:32:38.884475+00:00", "trade", 9.98, 1.0]
["2026-09-24T18:32:38.884498+00:00", "trade", 9.98, 9.0]
["2026-09-24T18:32:38.884509+00:00", "trade", 9.98, 80.0]
["2026-09-24T18:32:38.884509+00:00", "trade", 9.98, 20.0]
["2026-09-24T18:32:38.884509+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:32:38.884531+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:32:38.884534+00:00", "trade", 9.98, 2.0]
["2026-09-24T18:32:38.884596+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:32:38.884598+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:38.884604+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:38.884707+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.884713+00:00", "trade", 9.98, 9.0]
["2026-09-24T18:32:38.884848+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.884872+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.884882+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:32:38.884883+00:00", "trade", 9.98, 107.0]
["2026-09-24T18:32:38.884938+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.884939+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.884979+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.884983+00:00", "trade", 9.98, 29.0]
["2026-09-24T18:32:38.885061+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.885090+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.885096+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.885113+00:00", "trade", 9.98, 60.0]
["2026-09-24T18:32:38.885159+00:00", "trade", 9.98, 63.0]
["2026-09-24T18:32:38.885267+00:00", "trade", 9.98, 37.0]
["2026-09-24T18:32:38.885274+00:00", "trade", 9.98, 2.0]
["2026-09-24T18:32:38.885355+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.885590+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.885641+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.885722+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.885765+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:32:38.885767+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.885859+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.885878+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.885893+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.885941+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.885964+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:32:38.886002+00:00", "trade", 9.98, 37.0]
["2026-09-24T18:32:38.886010+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:38.886034+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:38.886067+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:38.886152+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:38.886429+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:38.886447+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:38.890315+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:38.895879+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:38.896259+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:32:38.896582+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:38.905224+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:32:38.905313+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.905490+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.905595+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.905741+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.906088+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.906107+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.906502+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.906897+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.906903+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.909109+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:32:38.909181+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:38.909269+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:38.909393+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.909877+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.909891+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.914927+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:32:38.915146+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:32:38.915210+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.915225+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:38.915347+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.915793+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.915897+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.916179+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.917512+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.919606+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:32:38.919822+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.920271+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.921441+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.921636+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.925995+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.926190+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.932306+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:32:38.960685+00:00", "trade", 9.98, 56.0]
["2026-09-24T18:32:38.961091+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.961099+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.961142+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.961461+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.961855+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.962355+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.962816+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.962832+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.977551+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.985048+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.985553+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:38.985569+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:39.016996+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:39.103445+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:32:39.104255+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:39.873203+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:39.888435+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:39.889129+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:40.915705+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:32:40.915984+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:32:42.196445+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:42.423347+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:42.967128+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:42.967617+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:32:43.058587+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:43.058624+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:43.058654+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:43.058804+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:43.058817+00:00", "trade", 9.98, 35.0]
["2026-09-24T18:32:43.058818+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:32:43.058820+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:43.058834+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:43.058840+00:00", "trade", 9.98, 65.0]
["2026-09-24T18:32:43.058846+00:00", "trade", 9.98, 23.0]
["2026-09-24T18:32:43.058973+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:43.059109+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:43.059109+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:43.059588+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:43.059600+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:43.060462+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:43.060905+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:43.061091+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:43.061395+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:44.785133+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:32:48.992974+00:00", "trade", 9.99, 200.0]
["2026-09-24T18:32:48.992977+00:00", "trade", 9.99, 200.0]
["2026-09-24T18:32:48.992977+00:00", "trade", 9.99, 100.0]
["2026-09-24T18:32:48.993030+00:00", "quote", 9.99, 9.99]
["2026-09-24T18:32:48.993037+00:00", "quote", 9.99, 9.99]
["2026-09-24T18:32:48.993043+00:00", "quote", 9.99, 9.99]
["2026-09-24T18:32:48.993060+00:00", "trade", 9.99, 100.0]
["2026-09-24T18:32:48.993092+00:00", "quote", 9.99, 9.99]
["2026-09-24T18:32:48.993106+00:00", "quote", 9.99, 9.99]
["2026-09-24T18:32:48.993292+00:00", "quote", 9.99, 9.99]
["2026-09-24T18:32:48.993326+00:00", "quote", 9.99, 9.99]
["2026-09-24T18:32:48.993372+00:00", "trade", 9.99, 10.0]
["2026-09-24T18:32:48.993373+00:00", "trade", 9.99, 2527.0]
["2026-09-24T18:32:48.993374+00:00", "quote", 9.99, 9.99]
["2026-09-24T18:32:48.993381+00:00", "trade", 9.99, 49.0]
["2026-09-24T18:32:48.993394+00:00", "trade", 9.99, 424.0]
["2026-09-24T18:32:48.993395+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:48.993418+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:48.993472+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:48.993555+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:48.993570+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:48.993653+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:48.993691+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:48.998021+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:49.006630+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:49.007330+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:49.007738+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:49.301265+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:49.301362+00:00", "trade", 9.995, 100.0]
["2026-09-24T18:32:49.761087+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:50.048948+00:00", "trade", 10.0, 10.0]
["2026-09-24T18:32:50.253032+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:50.253479+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:51.020288+00:00", "trade", 10.0, 29.0]
["2026-09-24T18:32:51.020382+00:00", "trade", 10.0, 44.0]
["2026-09-24T18:32:51.020828+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:51.020867+00:00", "trade", 10.0, 44.0]
["2026-09-24T18:32:51.020912+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:52.431120+00:00", "trade", 9.999, 250.0]
["2026-09-24T18:32:52.956047+00:00", "trade", 10.0, 7.0]
["2026-09-24T18:32:52.956049+00:00", "trade", 10.0, 50.0]
["2026-09-24T18:32:52.956050+00:00", "trade", 10.0, 43.0]
["2026-09-24T18:32:52.956070+00:00", "trade", 10.0, 157.0]
["2026-09-24T18:32:52.956071+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:32:52.956112+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:52.956118+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:52.956125+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:52.956131+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:52.956137+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:52.956144+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:52.956151+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:32:52.956158+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:32:52.956172+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:32:52.956178+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:32:52.956184+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:32:52.956197+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:32:52.956319+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:32:52.956335+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:32:52.956344+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:32:52.956350+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:32:52.956358+00:00", "trade", 10.0, 82.0]
["2026-09-24T18:32:52.956376+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:32:52.956377+00:00", "trade", 10.0, 235.0]
["2026-09-24T18:32:52.956378+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:32:52.956382+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:32:52.956384+00:00", "trade", 10.0, 600.0]
["2026-09-24T18:32:52.956384+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:32:52.956489+00:00", "trade", 10.0, 29.0]
["2026-09-24T18:32:52.956526+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:32:52.956541+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:32:52.956550+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:32:52.956605+00:00", "trade", 10.0, 7.0]
["2026-09-24T18:32:52.956627+00:00", "trade", 10.0, 10.0]
["2026-09-24T18:32:52.956630+00:00", "trade", 10.0, 75.0]
["2026-09-24T18:32:52.956630+00:00", "trade", 10.0, 10.0]
["2026-09-24T18:32:52.956630+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:32:52.956630+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:52.956715+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:52.956841+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:52.957057+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:52.957229+00:00", "trade", 10.01, 200.0]
["2026-09-24T18:32:52.957280+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:52.957349+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:52.957418+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:52.957544+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:52.961196+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:52.968893+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:52.969590+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:52.969990+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:53.028027+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:53.802410+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:53.881418+00:00", "trade", 10.01, 200.0]
["2026-09-24T18:32:53.881419+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:53.881420+00:00", "trade", 10.01, 200.0]
["2026-09-24T18:32:53.881471+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:53.881477+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:32:53.881484+00:00", "quote", 10.01, 10.01]
["2026-09-24T18:32:53.881490+00:00", "quote", 10.01, 10.01]
["2026-09-24T18:32:53.881504+00:00", "quote", 10.01, 10.01]
["2026-09-24T18:32:53.881510+00:00", "quote", 10.01, 10.01]
["2026-09-24T18:32:53.881517+00:00", "quote", 10.01, 10.01]
["2026-09-24T18:32:53.881703+00:00", "trade", 10.01, 73.0]
["2026-09-24T18:32:53.881707+00:00", "trade", 10.01, 100.0]
["2026-09-24T18:32:53.881709+00:00", "trade", 10.01, 5.0]
["2026-09-24T18:32:53.881709+00:00", "quote", 10.01, 10.01]
["2026-09-24T18:32:53.881715+00:00", "trade", 10.01, 100.0]
["2026-09-24T18:32:53.881989+00:00", "trade", 10.01, 73.0]
["2026-09-24T18:32:53.881990+00:00", "trade", 10.01, 100.0]
["2026-09-24T18:32:53.881990+00:00", "trade", 10.01, 73.0]
["2026-09-24T18:32:53.881991+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:32:53.882075+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:32:53.882075+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:32:53.882285+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:32:53.882303+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:32:53.882430+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:32:53.882497+00:00", "quote", 10.01, 10.03]
["2026-09-24T18:32:53.882531+00:00", "quote", 10.01, 10.03]
["2026-09-24T18:32:53.883010+00:00", "quote", 10.01, 10.03]
["2026-09-24T18:32:53.883415+00:00", "quote", 10.01, 10.03]
["2026-09-24T18:32:53.885952+00:00", "quote", 10.01, 10.03]
["2026-09-24T18:32:53.886463+00:00", "quote", 10.01, 10.03]
["2026-09-24T18:32:53.895540+00:00", "quote", 10.01, 10.03]
["2026-09-24T18:32:53.895564+00:00", "quote", 10.01, 10.03]
["2026-09-24T18:32:53.896263+00:00", "quote", 10.01, 10.03]
["2026-09-24T18:32:53.914973+00:00", "quote", 10.01, 10.03]
["2026-09-24T18:32:53.982218+00:00", "quote", 10.01, 10.03]
["2026-09-24T18:32:54.677434+00:00", "quote", 10.01, 10.03]
["2026-09-24T18:32:54.677460+00:00", "quote", 10.01, 10.03]
["2026-09-24T18:32:54.677759+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.678144+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.678168+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.678251+00:00", "trade", 10.02, 5.0]
["2026-09-24T18:32:54.678252+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.678313+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.679134+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.682935+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.682959+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.699057+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.699085+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.710669+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.711296+00:00", "trade", 10.025, 23.0]
["2026-09-24T18:32:54.729239+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.729472+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.729486+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.729598+00:00", "trade", 10.025, 2.0]
["2026-09-24T18:32:54.732090+00:00", "trade", 10.02, 2.0]
["2026-09-24T18:32:54.733178+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.751108+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.792962+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.792987+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.795977+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.914947+00:00", "trade", 10.025, 100.0]
["2026-09-24T18:32:54.914958+00:00", "trade", 10.025, 100.0]
["2026-09-24T18:32:54.955587+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:54.956084+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:55.127664+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:55.128122+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:55.129336+00:00", "trade", 10.025, 2.0]
["2026-09-24T18:32:55.131614+00:00", "trade", 10.025, 2.0]
["2026-09-24T18:32:55.132270+00:00", "trade", 10.025, 2.0]
["2026-09-24T18:32:55.163853+00:00", "trade", 10.025, 2.0]
["2026-09-24T18:32:55.163891+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:55.251322+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:55.251348+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:55.533096+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:55.533142+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:55.891172+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:55.891198+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:55.891336+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:55.891714+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:55.892075+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:55.893030+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:55.902019+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:55.936910+00:00", "trade", 9.9871, 100.0]
["2026-09-24T18:32:56.572737+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:56.573245+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:56.980237+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:56.980688+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.422796+00:00", "trade", 10.0299, 197.0]
["2026-09-24T18:32:57.613948+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.614057+00:00", "quote", 10.02, 10.04]
["2026-09-24T18:32:57.614533+00:00", "quote", 10.02, 10.04]
["2026-09-24T18:32:57.614554+00:00", "quote", 10.02, 10.04]
["2026-09-24T18:32:57.614613+00:00", "quote", 10.02, 10.04]
["2026-09-24T18:32:57.614636+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.615141+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.615281+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.615620+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.615739+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.616106+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.616200+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.616589+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.616660+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.617070+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.617124+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.617550+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.617599+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.618061+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.618074+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.618543+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.618561+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.619041+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.619054+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.619529+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.619547+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.620007+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.620023+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.620499+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.620517+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.620983+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.620996+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.621486+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.621934+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.621974+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.622397+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.622490+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.622855+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.622972+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.623315+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.623489+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.623777+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.624001+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.624237+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.624510+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.624697+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.624989+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.625165+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.625470+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.625630+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.625979+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.626090+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.626460+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.626547+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.626949+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.627009+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.627429+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.627472+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.627915+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.627933+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.628396+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.628412+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.628572+00:00", "trade", 10.03, 23.0]
["2026-09-24T18:32:57.628932+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.629382+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.629419+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.629849+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.629913+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.630313+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.630401+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.630781+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.630929+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.631249+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.631401+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.631710+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.631882+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.632170+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.632363+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.632636+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.632844+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.633099+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.633330+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.633561+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.633815+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.634026+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.634297+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:57.634486+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:58.001086+00:00", "quote", 10.02, 10.03]
["2026-09-24T18:32:59.018903+00:00", "quote", 10.02, 10.04]
["2026-09-24T18:32:59.018999+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.019187+00:00", "trade", 10.03, 14.0]
["2026-09-24T18:32:59.019206+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.019251+00:00", "trade", 10.03, 47.0]
["2026-09-24T18:32:59.019259+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.019266+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.019303+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.019379+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.019399+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.019447+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.019468+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.019500+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.019518+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.019669+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.019678+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.019702+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.019886+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.019968+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.021705+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.051727+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.051752+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.051758+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.052267+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.053375+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.055610+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.056116+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.056164+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.056184+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.056569+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.063336+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.063433+00:00", "trade", 10.035, 100.0]
["2026-09-24T18:32:59.063847+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.064203+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.064656+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.155546+00:00", "trade", 10.035, 1.0]
["2026-09-24T18:32:59.155876+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.398980+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.399401+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:32:59.400810+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:00.202492+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:00.204218+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:01.487745+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:01.488232+00:00", "quote", 10.03, 10.05]
["2026-09-24T18:33:01.488299+00:00", "quote", 10.03, 10.05]
["2026-09-24T18:33:01.488330+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:01.488442+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:01.488704+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:01.488713+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:01.488724+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:01.488888+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:33:01.489088+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:33:01.489259+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:01.489325+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:01.489569+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:01.490052+00:00", "trade", 10.045, 16.0]
["2026-09-24T18:33:01.490129+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:01.490224+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:33:01.496917+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:33:01.496955+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:01.535666+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:01.536103+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:01.735969+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:01.792143+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:01.947670+00:00", "trade", 10.05, 50.0]
["2026-09-24T18:33:02.037994+00:00", "trade", 10.045, 15.0]
["2026-09-24T18:33:02.792973+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:02.793476+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:02.793766+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:02.793879+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:02.829205+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:33:02.829578+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:03.252185+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:04.061104+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:04.062190+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:04.062646+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:04.932189+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:06.880149+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:07.317087+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:07.409863+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:07.409999+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:07.410030+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:07.410053+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:07.410284+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:07.410310+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:07.410438+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:07.410615+00:00", "trade", 10.055, 117.0]
["2026-09-24T18:33:07.410657+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:07.410779+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:07.414719+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:07.799108+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:07.800073+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:07.816399+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:33:07.816456+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:07.816983+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:07.817065+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:07.817518+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:08.534649+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:08.536470+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:08.987010+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:33:10.393564+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:10.394322+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:10.394535+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:11.833713+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:12.453348+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:12.453644+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:12.453810+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:12.505716+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:12.708897+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:13.807939+00:00", "trade", 10.0501, 150.0]
["2026-09-24T18:33:14.853243+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:16.480805+00:00", "trade", 10.052, 1.0]
["2026-09-24T18:33:17.573376+00:00", "trade", 10.0533, 1.0]
["2026-09-24T18:33:18.053155+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:23.544302+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:23.544760+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:23.544772+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:23.570935+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:23.744827+00:00", "trade", 9.9894, 1.0]
["2026-09-24T18:33:23.745851+00:00", "trade", 10.05, 2.0]
["2026-09-24T18:33:25.019281+00:00", "trade", 10.05, 135.0]
["2026-09-24T18:33:25.019282+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:33:25.019284+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:33:25.019328+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:33:25.019387+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.019388+00:00", "trade", 10.05, 35.0]
["2026-09-24T18:33:25.019444+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:33:25.019461+00:00", "trade", 10.05, 500.0]
["2026-09-24T18:33:25.019463+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:33:25.019479+00:00", "trade", 10.05, 88.0]
["2026-09-24T18:33:25.019481+00:00", "trade", 10.05, 63.0]
["2026-09-24T18:33:25.019486+00:00", "trade", 10.05, 20.0]
["2026-09-24T18:33:25.019515+00:00", "trade", 10.05, 63.0]
["2026-09-24T18:33:25.019523+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:33:25.019611+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.019614+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:33:25.019621+00:00", "trade", 10.05, 37.0]
["2026-09-24T18:33:25.019832+00:00", "trade", 10.05, 2.0]
["2026-09-24T18:33:25.020005+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.020123+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.020183+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.020218+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.020266+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.020273+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.020311+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.020328+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.020335+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.020368+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.020430+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.020444+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.020451+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.020473+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.020593+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.020887+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.020894+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.021048+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.022281+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.027232+00:00", "trade", 10.05, 91.0]
["2026-09-24T18:33:25.027465+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:33:25.030975+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:33:25.055041+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.467237+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.468879+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.914272+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.918488+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.918512+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:25.925856+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:33:26.045220+00:00", "trade", 10.055, 38.0]
["2026-09-24T18:33:28.126577+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:28.131002+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:28.762111+00:00", "trade", 10.051, 2650.0]
["2026-09-24T18:33:28.762887+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:28.763000+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:28.763767+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:28.764279+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:30.525742+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:33:30.525803+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:30.525809+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:30.525816+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:33:30.525908+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:33:30.525916+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:33:30.525918+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:33:30.525919+00:00", "trade", 10.05, 291.0]
["2026-09-24T18:33:30.525943+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:33:30.526098+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.526105+00:00", "trade", 10.05, 34.0]
["2026-09-24T18:33:30.526191+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.526197+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.526218+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.526463+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.526538+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.526653+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.526812+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.526996+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.527849+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:33:30.528330+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:33:30.530536+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.531050+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.531360+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.531491+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.537129+00:00", "trade", 10.05, 5.0]
["2026-09-24T18:33:30.537526+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:30.537925+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:30.537977+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:30.537984+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:30.537995+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:30.538023+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.538270+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.538475+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.538499+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.541897+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:33:30.584277+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:30.584760+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:30.584780+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:30.584800+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:30.584848+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.585017+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.585249+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.585262+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.585302+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.585355+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.585691+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.585707+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.585756+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.622327+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:30.622798+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:30.622819+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:30.622849+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:30.622877+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.623065+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.623266+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.623338+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.623362+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.623705+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.737500+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:30.737860+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:30.737952+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:33:30.737994+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.738452+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.738503+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.738530+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.738926+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.738943+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.739012+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.739023+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.739120+00:00", "trade", 10.05, 86.0]
["2026-09-24T18:33:30.739422+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.739429+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.739499+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.739513+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.739907+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.739925+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.739987+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.740035+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.740390+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.740442+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.740482+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.740495+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.740871+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.740901+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.740976+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.740989+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.741356+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.741372+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.741487+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.741807+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.741846+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.741862+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.741964+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.741977+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.742320+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.742335+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.742446+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.742459+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.742805+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.742820+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.742924+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.742973+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.743289+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.743307+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.743401+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.743454+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.743768+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.743782+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.743883+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.743933+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.744253+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.744266+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.744353+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.744395+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.744784+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.744805+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.744841+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.744857+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.745263+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.745279+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.745321+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.745336+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.745751+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.745768+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.745805+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.745821+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.746240+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.746257+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.746293+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.746306+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.746724+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.746738+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.746782+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.746794+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:30.944023+00:00", "trade", 10.045, 108.0]
["2026-09-24T18:33:31.001519+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:31.286344+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:31.286848+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:31.298977+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:31.299082+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:31.299111+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:31.299779+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:31.300160+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:31.300508+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:31.390804+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:31.888964+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:31.888989+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:31.889868+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:31.909907+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:33:31.909909+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:33:31.910536+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:31.910555+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:31.910923+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:31.910979+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:32.080901+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:32.499793+00:00", "trade", 10.0414, 2.0]
["2026-09-24T18:33:32.903550+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:32.903571+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:32.904233+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:32.904411+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:32.904714+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:33.015450+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:33.455547+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:33.455566+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:33.455990+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:33.798363+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:34.152409+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:34.152435+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:34.228862+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:34.228895+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:34.229831+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:34.229856+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:34.315491+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:34.315498+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:35.112657+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:35.112662+00:00", "trade", 10.045, 5.0]
["2026-09-24T18:33:35.112684+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:36.091544+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:36.237339+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:36.237833+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:36.238139+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:38.095563+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:39.850328+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:39.850800+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:39.851426+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:40.023541+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:40.024065+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:41.720622+00:00", "trade", 10.0052, 9.0]
["2026-09-24T18:33:41.750920+00:00", "trade", 10.045, 1.0]
["2026-09-24T18:33:41.751740+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:33:41.751877+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:41.752333+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:41.824617+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:33:42.286617+00:00", "trade", 10.048, 10.0]
["2026-09-24T18:33:43.595443+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:44.419570+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:33:44.420748+00:00", "trade", 10.045, 1.0]
["2026-09-24T18:33:44.421427+00:00", "trade", 10.045, 2.0]
["2026-09-24T18:33:45.723129+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:45.770434+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:46.000551+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:46.001013+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:46.025204+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:46.286941+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:46.287419+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:46.289704+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:46.289732+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:46.290062+00:00", "trade", 10.045, 1.0]
["2026-09-24T18:33:46.290410+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:46.290461+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:46.292826+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:46.335995+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:46.471820+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:46.479357+00:00", "trade", 10.045, 63.0]
["2026-09-24T18:33:46.479429+00:00", "trade", 10.045, 37.0]
["2026-09-24T18:33:46.487238+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:33:46.512221+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:50.724879+00:00", "trade", 10.05, 500.0]
["2026-09-24T18:33:50.724930+00:00", "trade", 10.045, 63.0]
["2026-09-24T18:33:50.724959+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:50.725330+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:50.725617+00:00", "trade", 10.045, 63.0]
["2026-09-24T18:33:50.725653+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:50.725677+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:50.771970+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:56.830314+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:56.830321+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:56.830847+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:56.830996+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:56.831005+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:56.831472+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:33:56.834715+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:33:56.834751+00:00", "trade", 10.04, 80.0]
["2026-09-24T18:33:56.834752+00:00", "trade", 10.04, 20.0]
["2026-09-24T18:33:56.834803+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:33:56.834810+00:00", "trade", 10.04, 1.0]
["2026-09-24T18:33:56.834854+00:00", "trade", 10.04, 40.0]
["2026-09-24T18:33:56.834859+00:00", "trade", 10.04, 60.0]
["2026-09-24T18:33:56.834864+00:00", "trade", 10.04, 20.0]
["2026-09-24T18:33:56.834867+00:00", "trade", 10.04, 6.0]
["2026-09-24T18:33:56.834869+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:33:56.834934+00:00", "trade", 10.04, 63.0]
["2026-09-24T18:33:56.834996+00:00", "trade", 10.04, 14.0]
["2026-09-24T18:33:56.835004+00:00", "trade", 10.04, 40.0]
["2026-09-24T18:33:56.835005+00:00", "trade", 10.04, 47.0]
["2026-09-24T18:33:56.835027+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:33:56.835051+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:33:56.835052+00:00", "trade", 10.04, 33.0]
["2026-09-24T18:33:56.835059+00:00", "trade", 10.04, 20.0]
["2026-09-24T18:33:56.835120+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:33:56.835121+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:33:56.835121+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:33:56.835144+00:00", "trade", 10.04, 63.0]
["2026-09-24T18:33:56.835177+00:00", "trade", 10.04, 37.0]
["2026-09-24T18:33:56.835188+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:33:56.835200+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:56.835249+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:56.835324+00:00", "trade", 10.04, 37.0]
["2026-09-24T18:33:56.835326+00:00", "trade", 10.04, 26.0]
["2026-09-24T18:33:56.835424+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:56.835468+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:56.835707+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:56.835720+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:56.835893+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:56.837309+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:56.839148+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:56.839651+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:56.840092+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:56.840147+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:56.872614+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:57.029450+00:00", "quote", 10.03, 10.05]
["2026-09-24T18:33:57.029919+00:00", "quote", 10.03, 10.05]
["2026-09-24T18:33:57.029937+00:00", "quote", 10.03, 10.05]
["2026-09-24T18:33:57.029983+00:00", "quote", 10.03, 10.05]
["2026-09-24T18:33:57.030101+00:00", "trade", 10.04, 13.0]
["2026-09-24T18:33:57.030779+00:00", "quote", 10.03, 10.05]
["2026-09-24T18:33:57.391842+00:00", "quote", 10.03, 10.05]
["2026-09-24T18:33:57.708653+00:00", "trade", 10.04, 2.0]
["2026-09-24T18:33:58.533487+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.534438+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.749013+00:00", "quote", 10.03, 10.05]
["2026-09-24T18:33:58.749486+00:00", "quote", 10.03, 10.05]
["2026-09-24T18:33:58.749648+00:00", "quote", 10.03, 10.05]
["2026-09-24T18:33:58.749690+00:00", "quote", 10.03, 10.05]
["2026-09-24T18:33:58.749794+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.750328+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.750620+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.751690+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.752419+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.753346+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.754058+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.754371+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.754382+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.754864+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.754872+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.755350+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.755392+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.755837+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.755853+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.756325+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.756373+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.756804+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.756835+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.757287+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.757303+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.757773+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.757788+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.758258+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.758275+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.758744+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.758765+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.759225+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.759265+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.759709+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.759725+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.760189+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.760205+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.760681+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.760699+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.761168+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.761180+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.761655+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.761670+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.762139+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.762179+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.762625+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.762644+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.763121+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.763130+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.763608+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.763622+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.764093+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.764108+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.764583+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.764594+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.765063+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.765079+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.765545+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.765563+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.766029+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.766042+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.766520+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.766535+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.767009+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.767023+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.767513+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.767519+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.767988+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.768001+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.768476+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.768495+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.768985+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.769439+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.769476+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.769899+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.769964+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.770366+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.770477+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.770829+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.770957+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.771318+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.771442+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.771779+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.771927+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:58.772245+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.001456+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.849786+00:00", "quote", 10.03, 10.05]
["2026-09-24T18:33:59.850268+00:00", "quote", 10.03, 10.05]
["2026-09-24T18:33:59.850287+00:00", "quote", 10.03, 10.05]
["2026-09-24T18:33:59.850330+00:00", "quote", 10.03, 10.05]
["2026-09-24T18:33:59.850587+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.851132+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.851343+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.851621+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.851808+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.852102+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.852275+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.852590+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.852736+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.853071+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.853197+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.853556+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.853660+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.854040+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.854122+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.854520+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.854580+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.855002+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.855046+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.855481+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.855507+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.855966+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.855981+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.856454+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.856469+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.856934+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.856952+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.857429+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.857446+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.857910+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.857927+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.858406+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.858421+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.858891+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.858904+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.859428+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.859435+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.859912+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.859928+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.860398+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.860413+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.860882+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.860903+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.861382+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.861395+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.861869+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.861890+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.862392+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.862399+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.862873+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.862915+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.863364+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.863383+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.863851+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.863861+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.864343+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.864430+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.864863+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.864896+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.865349+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.865397+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.865860+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.865867+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.866351+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.866366+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.866829+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.866850+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.867327+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.867341+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.867812+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.867826+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.868302+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.868319+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.868783+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.868797+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.869276+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.869291+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.869759+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.869778+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.870255+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:33:59.870267+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:01.000807+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:01.001268+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:01.812635+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:01.813151+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:01.813604+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:01.813696+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:01.814121+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:01.814543+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:01.814634+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:01.815121+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:01.815483+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:02.999792+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:03.000232+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:03.009212+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:03.208811+00:00", "trade", 10.035, 2.0]
["2026-09-24T18:34:04.481422+00:00", "trade", 10.035, 2.0]
["2026-09-24T18:34:04.481518+00:00", "trade", 10.035, 2.0]
["2026-09-24T18:34:04.481807+00:00", "trade", 10.035, 2.0]
["2026-09-24T18:34:07.519740+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:07.520190+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:09.631180+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:09.631629+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:09.782141+00:00", "trade", 10.035, 1.0]
["2026-09-24T18:34:09.905744+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:10.157289+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:10.157803+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:10.157824+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:10.701034+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:10.701505+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:10.701525+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:10.701715+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:10.710874+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:10.711362+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:10.805544+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:10.806519+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:10.806531+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:12.663530+00:00", "trade", 10.038, 25.0]
["2026-09-24T18:34:12.717119+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:12.719955+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:12.720412+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:13.928582+00:00", "trade", 10.035, 2.0]
["2026-09-24T18:34:13.931700+00:00", "trade", 10.035, 26.0]
["2026-09-24T18:34:13.936194+00:00", "trade", 10.035, 2.0]
["2026-09-24T18:34:14.030440+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:14.030892+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:18.236545+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:18.237067+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:18.237496+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:18.246466+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:18.704062+00:00", "trade", 10.0386, 409.0]
["2026-09-24T18:34:18.704917+00:00", "trade", 10.035, 2.0]
["2026-09-24T18:34:19.397524+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:34:19.397567+00:00", "quote", 10.03, 10.04]
["2026-09-24T18:34:19.397574+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:34:19.397581+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:34:19.397595+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:34:19.397813+00:00", "trade", 10.04, 23.0]
["2026-09-24T18:34:19.397817+00:00", "trade", 10.04, 71.0]
["2026-09-24T18:34:19.397936+00:00", "quote", 10.04, 10.04]
["2026-09-24T18:34:19.398110+00:00", "trade", 10.04, 100.0]
["2026-09-24T18:34:19.398111+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.398190+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.398239+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.398262+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.398357+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.398372+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.398393+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.398398+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.398418+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.398438+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.398740+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.398836+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.398862+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.398984+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.399044+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.399982+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.402661+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.471692+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.472230+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:19.800333+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:23.093388+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:23.441060+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:34:23.441061+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:23.441062+00:00", "trade", 10.05, 45.0]
["2026-09-24T18:34:23.441074+00:00", "trade", 10.05, 141.0]
["2026-09-24T18:34:23.441101+00:00", "trade", 10.05, 14.0]
["2026-09-24T18:34:23.441135+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:23.441142+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:34:23.441213+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:34:23.441293+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:23.441309+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:23.441474+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:23.441593+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:23.441661+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:23.441861+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:23.441875+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:23.442090+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:23.442337+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:23.442408+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:23.443172+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:23.475488+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:23.475990+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:23.476087+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:23.476885+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:23.520016+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:23.748616+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:24.793171+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:24.795058+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:24.795545+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:25.067399+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:25.294413+00:00", "trade", 10.055, 20.0]
["2026-09-24T18:34:25.294452+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:25.319338+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:25.324840+00:00", "trade", 10.055, 200.0]
["2026-09-24T18:34:25.380672+00:00", "trade", 10.055, 98.0]
["2026-09-24T18:34:25.380756+00:00", "trade", 10.055, 2.0]
["2026-09-24T18:34:25.913304+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:26.018523+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:26.520800+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:26.521004+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:26.521031+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:26.521563+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:26.578654+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:27.802929+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:28.071320+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:28.072403+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:28.552653+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:28.600528+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:28.601456+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:28.633157+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:28.634070+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:29.730091+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:34:29.730338+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:29.730597+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:29.730805+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:29.731048+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:29.731255+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:29.731291+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:29.731304+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:34:29.736834+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:34:29.737246+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:34:29.737595+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:34:29.737707+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:34:29.737730+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:34:29.737748+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:34:29.737797+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:34:29.742186+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:34:29.746546+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:34:29.746570+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:34:29.750034+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:34:30.266499+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:34:30.266905+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:30.266960+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:30.267216+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:30.299852+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:30.299961+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:30.301345+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:30.370843+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:30.383167+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:30.765438+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:30.765609+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:30.765878+00:00", "trade", 10.07, 20.0]
["2026-09-24T18:34:30.766842+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:30.769400+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:33.968083+00:00", "trade", 10.0699, 500.0]
["2026-09-24T18:34:33.969050+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:34.952605+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:36.917114+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:41.117025+00:00", "trade", 9.9867, 22.0]
["2026-09-24T18:34:41.841951+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:34:41.841999+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:34:41.842117+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:34:41.842427+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:34:41.842484+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:34:41.842495+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:34:41.842511+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:34:41.842571+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:41.842728+00:00", "trade", 10.06, 2.0]
["2026-09-24T18:34:41.842958+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:34:41.843255+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:41.843501+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:41.858680+00:00", "trade", 10.06, 30.0]
["2026-09-24T18:34:41.864197+00:00", "trade", 10.06, 70.0]
["2026-09-24T18:34:41.864618+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:41.865179+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:41.865571+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:41.897470+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:34:42.416089+00:00", "trade", 10.065, 63.0]
["2026-09-24T18:34:43.235564+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:46.987773+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:46.988395+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:46.988827+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:47.888159+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:47.888980+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:47.890228+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:48.525534+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:51.086626+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:52.303618+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:55.056290+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:34:55.056515+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:34:58.060598+00:00", "trade", 10.0087, 9.0]
["2026-09-24T18:34:59.307889+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:34:59.308339+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:35:00.011853+00:00", "trade", 10.0097, 24.0]
["2026-09-24T18:35:00.025122+00:00", "trade", 10.0097, 4.0]
["2026-09-24T18:35:00.654048+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:35:00.654507+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:35:00.659033+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:35:02.849429+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:35:02.849477+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:35:02.849490+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:35:02.849791+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:35:02.849873+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:35:02.849999+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:35:02.850000+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.850031+00:00", "trade", 10.06, 40.0]
["2026-09-24T18:35:02.850170+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:02.850281+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:02.850311+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:02.850315+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.850336+00:00", "trade", 10.06, 4.0]
["2026-09-24T18:35:02.850370+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.850497+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.850510+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.850657+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.850693+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.850754+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.851257+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.854222+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.854308+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:02.854497+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:02.854552+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.854577+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.854717+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.855152+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.855255+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.883910+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:35:02.883951+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.884305+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.884394+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:02.884759+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:02.884776+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:02.885083+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.885110+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:02.885124+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:02.885206+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:02.885592+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:02.886037+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:02.903030+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:02.985607+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:02.985664+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:03.009415+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:03.009537+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:03.009918+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:03.009970+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:03.015875+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:35:03.016035+00:00", "trade", 10.055, 4.0]
["2026-09-24T18:35:03.098393+00:00", "trade", 10.06, 193.0]
["2026-09-24T18:35:03.098704+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:03.098848+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:03.187281+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:35:04.519655+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:04.519765+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:04.519858+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:04.637604+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:04.637696+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:04.637787+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:04.644139+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:04.644217+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:04.644564+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:35:04.875276+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:04.875337+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:05.021131+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:05.782328+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:05.782776+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:06.795397+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:06.795854+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:07.253397+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:07.254337+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:07.263310+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:07.622572+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:07.625657+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:07.668851+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:08.526175+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:08.526685+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:08.776514+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:08.988108+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:10.670978+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:10.674976+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:10.675433+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:11.791885+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:13.095538+00:00", "trade", 10.0558, 1.0]
["2026-09-24T18:35:13.130831+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:35:13.131288+00:00", "trade", 10.055, 63.0]
["2026-09-24T18:35:13.162431+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:35:13.230921+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:13.375589+00:00", "trade", 10.055, 2.0]
["2026-09-24T18:35:13.376785+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:35:13.387668+00:00", "trade", 10.06, 2.0]
["2026-09-24T18:35:13.406204+00:00", "trade", 10.055, 2.0]
["2026-09-24T18:35:14.108414+00:00", "trade", 10.055, 90.0]
["2026-09-24T18:35:14.626658+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:14.666595+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:17.251922+00:00", "trade", 10.055, 2.0]
["2026-09-24T18:35:19.867608+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:35:19.867608+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:19.867609+00:00", "trade", 10.05, 12.0]
["2026-09-24T18:35:19.867611+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:35:19.867614+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:35:19.867676+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:19.867682+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:19.867689+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:19.867850+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:19.867859+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:19.867889+00:00", "trade", 10.05, 1.0]
["2026-09-24T18:35:19.867982+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:35:19.868033+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:35:19.868176+00:00", "trade", 10.05, 20.0]
["2026-09-24T18:35:19.868177+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:35:19.868178+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.868297+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.868402+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.868500+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.868523+00:00", "trade", 10.05, 7.0]
["2026-09-24T18:35:19.868553+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.868581+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.868601+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.868652+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.868750+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.868881+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.869099+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.869107+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.869117+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.869141+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.869175+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.869617+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.870068+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.870658+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:35:19.870693+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:35:19.871130+00:00", "trade", 10.045, 46.0]
["2026-09-24T18:35:19.871646+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:35:19.872028+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.872479+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.872486+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.872493+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.872511+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.872531+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.872561+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.873024+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.874710+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.875166+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.875175+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.875187+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.875209+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.875453+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:35:19.875457+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.875661+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.875681+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:35:19.875686+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.876009+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.876094+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.876459+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.876466+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.876488+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.876685+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.876825+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.876855+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.876984+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.877020+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.877043+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.877063+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.877087+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.877425+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.877506+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.877517+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.877524+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.877633+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:35:19.877846+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.877933+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.877947+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.878604+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.878684+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.878785+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:19.878838+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.878879+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.879235+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.879249+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.879539+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.879984+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:19.883161+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:35:20.027027+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:20.753620+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:20.754114+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:20.754239+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:20.754581+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:20.754687+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:20.849280+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:20.849438+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:20.849901+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:20.871378+00:00", "trade", 10.05, 2.0]
["2026-09-24T18:35:20.872637+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:35:21.630228+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:21.630747+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:21.631149+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:21.631589+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:22.035152+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:22.037703+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:22.103954+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:22.104045+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:22.120407+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:22.251465+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:22.253395+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:22.411647+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:22.554225+00:00", "trade", 10.0142, 5.0]
["2026-09-24T18:35:22.581280+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:35:23.435373+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:23.435834+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:23.435867+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:23.438709+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:25.071472+00:00", "trade", 10.055, 3.0]
["2026-09-24T18:35:25.475429+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:25.475892+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:25.699998+00:00", "trade", 10.0514, 255.0]
["2026-09-24T18:35:25.715463+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:28.289395+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:28.975036+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:28.976450+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:35:28.982606+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:35:28.982677+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:28.982909+00:00", "trade", 10.05, 3.0]
["2026-09-24T18:35:28.982910+00:00", "trade", 10.05, 17.0]
["2026-09-24T18:35:28.983045+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:28.983048+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:28.983098+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:28.983112+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:28.983289+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.983418+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.983505+00:00", "trade", 10.05, 201.0]
["2026-09-24T18:35:28.983898+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.983917+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.984256+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:28.984708+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:28.984715+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:28.984752+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.985208+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.985231+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.987087+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:28.987549+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:28.987610+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.988065+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.988085+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.988094+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.988550+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.988592+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.988998+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.989018+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.989023+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.989075+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:35:28.989097+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:35:28.989534+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.989600+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.990048+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.990748+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:28.991210+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:28.991227+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:28.991243+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:28.991292+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.991328+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.991343+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.991351+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.991362+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.991705+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.991801+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.991812+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.991824+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.992164+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:28.992284+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.174643+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:29.175116+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:29.175138+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:29.175156+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:29.175175+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:29.175230+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:35:29.175255+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.175744+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.175756+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.176006+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.176012+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.176238+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.176248+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.176465+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.176472+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.176717+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.176727+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.176734+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.176741+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.177223+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.177233+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.177268+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.177276+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.177712+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.177723+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.177752+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.177759+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.178193+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.178202+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.178244+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.178251+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.178675+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.178685+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.178723+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.178731+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.179162+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.179172+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.179181+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.179190+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.179664+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.179685+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.180140+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.180155+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.180665+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.181068+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.181141+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.181536+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.181623+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.181998+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.182100+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.182461+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.182582+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.182921+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.183058+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.183382+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.183538+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.183843+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.184015+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.184304+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.184494+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.184768+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.185002+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.185228+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.185477+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.185686+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.185969+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.186148+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.186471+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.186607+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.186958+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.187068+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.187434+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.187532+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.187921+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.187993+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.188398+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.188454+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.188877+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.188920+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.189364+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.189382+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.189862+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.189874+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.190342+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.190351+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.190822+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.190846+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.191367+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.191753+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.191838+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.192217+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.192316+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.192678+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.192795+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.193139+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.193274+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.193597+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.193756+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.194061+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.194233+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.194519+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.194708+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.194979+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.229893+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.971472+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.971479+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.971533+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.972156+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.972760+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.973179+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.973217+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:29.973621+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:30.001252+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:30.001708+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:30.097361+00:00", "trade", 10.05, 107.0]
["2026-09-24T18:35:30.293923+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:32.254329+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:32.254791+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:32.513520+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:32.634718+00:00", "trade", 10.045, 4.0]
["2026-09-24T18:35:33.309039+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:33.309275+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:33.309546+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:33.309986+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:33.318953+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:34.304190+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:34.316032+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:34.327048+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:34.787637+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:34.788143+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:34.817246+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:35.835354+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:39.828930+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:39.838603+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:40.361050+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:41.047322+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:41.600458+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:41.601065+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:41.602439+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:42.090911+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:42.110517+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:42.111927+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:44.061213+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:44.062324+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:44.062783+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:44.263551+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:44.265089+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:44.697240+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:44.698300+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:45.129336+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:45.945887+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:45.947512+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:45.947961+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:47.474436+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:48.365790+00:00", "trade", 10.045, 150.0]
["2026-09-24T18:35:48.366157+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:48.502055+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:48.502514+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:49.095907+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:49.858714+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:52.560609+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:52.561551+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:52.562952+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:52.563406+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:52.564744+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:52.565131+00:00", "trade", 10.05, 2.0]
["2026-09-24T18:35:52.589666+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:52.783878+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:53.136196+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:35:53.306714+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:01.355007+00:00", "trade", 10.0513, 1.0]
["2026-09-24T18:36:01.355747+00:00", "trade", 10.045, 2.0]
["2026-09-24T18:36:03.313006+00:00", "trade", 10.045, 1.0]
["2026-09-24T18:36:03.520888+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:05.507266+00:00", "trade", 10.045, 1.0]
["2026-09-24T18:36:05.994540+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:06.516279+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:06.516348+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:07.534999+00:00", "trade", 10.05, 26.0]
["2026-09-24T18:36:07.535472+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:07.576531+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:07.600255+00:00", "trade", 10.05, 3.0]
["2026-09-24T18:36:07.885437+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:08.526212+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:08.526661+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:11.079671+00:00", "trade", 10.05, 1.0]
["2026-09-24T18:36:11.079673+00:00", "trade", 10.05, 2.0]
["2026-09-24T18:36:11.079680+00:00", "trade", 10.05, 8.0]
["2026-09-24T18:36:11.079731+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:11.079921+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:11.079930+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:11.079956+00:00", "trade", 10.05, 74.0]
["2026-09-24T18:36:11.079958+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:36:11.079958+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:11.079963+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:36:11.079968+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:36:11.079980+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:36:11.080001+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:36:11.080240+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:36:11.080241+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:11.080343+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:11.080357+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:11.080541+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:11.080687+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:11.080702+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:11.080768+00:00", "trade", 10.055, 2.0]
["2026-09-24T18:36:11.080891+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:11.080929+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:11.081195+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:11.083748+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:11.088203+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:36:11.180799+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:11.577029+00:00", "trade", 10.06, 4.0]
["2026-09-24T18:36:11.577812+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:11.577895+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:14.482920+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:14.483850+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:15.568924+00:00", "trade", 10.06, 180.0]
["2026-09-24T18:36:15.568924+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:15.568925+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:36:15.568931+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:15.568964+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:15.568970+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:15.568977+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:15.568990+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:15.568998+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:15.569004+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:15.569007+00:00", "trade", 10.06, 23.0]
["2026-09-24T18:36:15.569011+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:15.569019+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:36:15.569038+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:36:15.569311+00:00", "trade", 10.06, 5.0]
["2026-09-24T18:36:15.569318+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:36:15.569319+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.569397+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.569403+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.569410+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.569423+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.569509+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.569566+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.569637+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.569701+00:00", "trade", 10.065, 16.0]
["2026-09-24T18:36:15.570252+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.573999+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.636298+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.636329+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.669276+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.669568+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.669715+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.669741+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.671135+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:15.671191+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:16.606217+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:17.076350+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:17.076877+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:18.098470+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:18.617304+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:18.617855+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:18.618310+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:19.536938+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.129269+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.137130+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.593161+00:00", "trade", 10.07, 66.0]
["2026-09-24T18:36:20.593171+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.593177+00:00", "trade", 10.07, 34.0]
["2026-09-24T18:36:20.593180+00:00", "trade", 10.07, 23.0]
["2026-09-24T18:36:20.593192+00:00", "trade", 10.07, 77.0]
["2026-09-24T18:36:20.593193+00:00", "trade", 10.07, 200.0]
["2026-09-24T18:36:20.593207+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.593217+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.593230+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.593237+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.593243+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.593249+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.593256+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.593263+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.593269+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.593508+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.593539+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:36:20.593666+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.593748+00:00", "trade", 10.07, 10.0]
["2026-09-24T18:36:20.593769+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.593796+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.594020+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.594124+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.594277+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.594386+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.594439+00:00", "trade", 10.065, 10.0]
["2026-09-24T18:36:20.594453+00:00", "trade", 10.065, 90.0]
["2026-09-24T18:36:20.595195+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.595564+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.596411+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.598675+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.598697+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.601051+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.601408+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.601471+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.601567+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.602656+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.732140+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.740506+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.740532+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.740538+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.740559+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.740565+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.740594+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.744517+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.744547+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.852308+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:20.852336+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:22.238537+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:22.357944+00:00", "trade", 10.0255, 12.0]
["2026-09-24T18:36:22.603140+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:23.030958+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:23.031205+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:23.055825+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:36:23.056436+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:36:23.056436+00:00", "quote", 10.06, 10.08]
["2026-09-24T18:36:23.056455+00:00", "quote", 10.06, 10.08]
["2026-09-24T18:36:23.056462+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.056470+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.056476+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.056489+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.056496+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.056513+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.056752+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:36:23.056784+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.057011+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.057326+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.057381+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.057389+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.057622+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.057722+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.057796+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.057839+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.058266+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.059740+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.060213+00:00", "trade", 10.075, 4.0]
["2026-09-24T18:36:23.061466+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.063432+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.080837+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.080863+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.081568+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.081606+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.082095+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:23.100080+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:24.062263+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:24.062806+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:24.063321+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:24.065816+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:24.065848+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:24.066521+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:24.066972+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:24.067714+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:24.814209+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:24.814235+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:24.814934+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:24.814985+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:24.999984+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:24.999993+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:25.300048+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:25.300075+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:25.481654+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:36:25.481680+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:25.481688+00:00", "trade", 10.075, 99.0]
["2026-09-24T18:36:25.481715+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:25.652515+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:25.652529+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:25.656844+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:25.656869+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:25.746849+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:25.780317+00:00", "trade", 10.0573, 197.0]
["2026-09-24T18:36:26.598991+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:27.036433+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:27.036461+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:27.264210+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:29.069235+00:00", "trade", 10.0594, 296.0]
["2026-09-24T18:36:29.205143+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:29.205169+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:29.703616+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:32.663417+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:33.045600+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:33.761758+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:33.761765+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:34.527659+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:34.808835+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:36:34.808847+00:00", "trade", 10.08, 32.0]
["2026-09-24T18:36:34.808848+00:00", "quote", 10.07, 10.09]
["2026-09-24T18:36:34.808868+00:00", "quote", 10.07, 10.09]
["2026-09-24T18:36:34.808885+00:00", "trade", 10.08, 47.0]
["2026-09-24T18:36:34.808938+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.809023+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.809091+00:00", "trade", 10.08, 21.0]
["2026-09-24T18:36:34.809176+00:00", "trade", 10.08, 7.0]
["2026-09-24T18:36:34.809369+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.809522+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.809608+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.810269+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.810385+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.810510+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.810760+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.810777+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.810842+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.810868+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.811214+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.811691+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.811715+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.811726+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.812104+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.812594+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.812730+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.812973+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.813009+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.815093+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.815117+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.817113+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:34.841953+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:35.304634+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:35.305207+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:35.480031+00:00", "trade", 10.085, 1.0]
["2026-09-24T18:36:35.814018+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:35.814044+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:36.050299+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:36.752370+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:38.527608+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:39.095464+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:42.814269+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:42.823613+00:00", "trade", 10.085, 100.0]
["2026-09-24T18:36:42.824376+00:00", "trade", 10.085, 2.0]
["2026-09-24T18:36:42.824498+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:42.824558+00:00", "trade", 10.085, 25.0]
["2026-09-24T18:36:42.824954+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:43.520074+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:43.520617+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:43.521060+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:43.667616+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:43.668130+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:43.668569+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:44.567822+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:44.568789+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:44.568819+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:44.595398+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:44.615239+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:44.615249+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:44.663887+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:44.664793+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:44.664839+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:44.728363+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:44.729740+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:44.729782+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:44.805697+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:44.807080+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:44.830152+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:44.831616+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:45.034212+00:00", "trade", 10.09, 2.0]
["2026-09-24T18:36:45.034263+00:00", "trade", 10.09, 17.0]
["2026-09-24T18:36:45.034318+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:36:45.035083+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:45.035102+00:00", "trade", 10.09, 12.0]
["2026-09-24T18:36:45.035102+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:45.035195+00:00", "trade", 10.09, 44.0]
["2026-09-24T18:36:45.035200+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:45.035266+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:36:45.035312+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:45.035524+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:45.035548+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:45.035657+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:45.035665+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:45.035701+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:45.035825+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:45.035945+00:00", "trade", 10.09, 20.0]
["2026-09-24T18:36:45.040220+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:45.040227+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:45.040233+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:45.040445+00:00", "trade", 10.1, 1.0]
["2026-09-24T18:36:45.040688+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:45.043752+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:36:45.048485+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:36:45.072889+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:45.524032+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:45.567927+00:00", "trade", 10.09, 30.0]
["2026-09-24T18:36:45.773507+00:00", "trade", 10.1, 310.0]
["2026-09-24T18:36:48.388648+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:48.388788+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.388841+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.389813+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.389928+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:36:48.394603+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.395097+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.395111+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.395470+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.395684+00:00", "trade", 10.09, 280.0]
["2026-09-24T18:36:48.395978+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.396136+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.396352+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.396439+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:48.396604+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.396681+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.397213+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.397251+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.397257+00:00", "trade", 10.09, 63.0]
["2026-09-24T18:36:48.397261+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.397387+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.397626+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:48.397679+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.397685+00:00", "trade", 10.09, 66.0]
["2026-09-24T18:36:48.397686+00:00", "trade", 10.09, 66.0]
["2026-09-24T18:36:48.397693+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:48.397703+00:00", "trade", 10.09, 34.0]
["2026-09-24T18:36:48.397711+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:36:48.397718+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:36:48.397725+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:36:48.397725+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:48.397728+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:48.397739+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:48.397828+00:00", "trade", 10.09, 62.0]
["2026-09-24T18:36:48.397829+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:48.397891+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:36:48.398095+00:00", "trade", 10.09, 20.0]
["2026-09-24T18:36:48.398096+00:00", "trade", 10.09, 20.0]
["2026-09-24T18:36:48.398304+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:48.398462+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:48.398892+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:48.398947+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:48.447485+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:48.447491+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:48.448180+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:48.521433+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:48.803253+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:48.803714+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:48.921387+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:54.298857+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:54.820591+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:54.821126+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:55.217282+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:55.294720+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:55.294771+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:55.294825+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:55.337487+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:55.337983+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:36:55.924008+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:55.924065+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:55.924119+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:36:55.924533+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:37:01.168450+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:37:01.169053+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:37:01.169091+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:37:01.226484+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:37:01.226517+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:37:02.396743+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:37:02.397538+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:37:02.397559+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:37:02.398277+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:37:02.443727+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:37:03.520861+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:37:03.531696+00:00", "trade", 10.09, 60.0]
["2026-09-24T18:37:03.531697+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:37:03.531716+00:00", "trade", 10.09, 40.0]
["2026-09-24T18:37:03.531753+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:37:03.531767+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:37:03.531789+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:37:03.531827+00:00", "trade", 10.09, 15.0]
["2026-09-24T18:37:03.531831+00:00", "trade", 10.09, 1.0]
["2026-09-24T18:37:03.531906+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:03.531986+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.531993+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.532007+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.532014+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.532115+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.532275+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.532484+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.533468+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.533489+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.533512+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.533526+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.534044+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.536382+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.536766+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.537384+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:03.537398+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:37:03.537453+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.537655+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.537679+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.537684+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:37:03.537688+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:37:03.537827+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:37:03.538191+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.546386+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.622958+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.623106+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.623241+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.626784+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.627454+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:03.627510+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:04.199445+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:05.253754+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:05.254260+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:05.601268+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:05.603139+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:08.529873+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:08.530685+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:08.631944+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:08.631971+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:09.112451+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:11.483191+00:00", "trade", 10.095, 2.0]
["2026-09-24T18:37:11.963816+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:11.965752+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:12.643212+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:37:13.575924+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:13.576385+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:14.278568+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:15.909042+00:00", "trade", 10.095, 3.0]
["2026-09-24T18:37:15.909775+00:00", "trade", 10.095, 2.0]
["2026-09-24T18:37:17.715496+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:18.582760+00:00", "trade", 10.095, 3.0]
["2026-09-24T18:37:18.583409+00:00", "trade", 10.095, 3.0]
["2026-09-24T18:37:18.583945+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:20.954564+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:21.526503+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:22.530134+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:22.536660+00:00", "trade", 10.1, 14.0]
["2026-09-24T18:37:22.536660+00:00", "trade", 10.1, 41.0]
["2026-09-24T18:37:22.536662+00:00", "trade", 10.1, 32.0]
["2026-09-24T18:37:22.536672+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:22.536676+00:00", "trade", 10.1, 54.0]
["2026-09-24T18:37:22.536695+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:22.536766+00:00", "trade", 10.1, 11.0]
["2026-09-24T18:37:22.536789+00:00", "trade", 10.1, 1.0]
["2026-09-24T18:37:22.536871+00:00", "trade", 10.1, 105.0]
["2026-09-24T18:37:22.536899+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:22.536899+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:22.536905+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:22.536912+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:22.536918+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:22.536942+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:22.536974+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.536975+00:00", "trade", 10.1, 99.0]
["2026-09-24T18:37:22.536980+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.537020+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.537052+00:00", "trade", 10.1, 10.0]
["2026-09-24T18:37:22.537199+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.537207+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.537413+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.537527+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.537587+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.537628+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.537686+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.538009+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.538023+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.538035+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.538340+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.540561+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.542718+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.543607+00:00", "trade", 10.11, 32.0]
["2026-09-24T18:37:22.544001+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.587605+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.630275+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.630973+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.631451+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.850136+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.900510+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.900536+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.901046+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.902592+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.905809+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.905832+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:22.909973+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:23.540549+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:23.540575+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:23.680143+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:25.034593+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:25.940671+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:25.940679+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:25.940757+00:00", "trade", 10.11, 5.0]
["2026-09-24T18:37:25.940757+00:00", "trade", 10.11, 42.0]
["2026-09-24T18:37:25.940788+00:00", "trade", 10.11, 32.0]
["2026-09-24T18:37:25.940794+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:25.940809+00:00", "trade", 10.11, 47.0]
["2026-09-24T18:37:25.940928+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:25.941200+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:25.941388+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:25.942069+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:27.598467+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:27.768315+00:00", "trade", 10.1086, 1.0]
["2026-09-24T18:37:30.562709+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:30.562719+00:00", "trade", 10.11, 6.0]
["2026-09-24T18:37:30.562720+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:30.562735+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:30.562938+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:30.562959+00:00", "trade", 10.11, 94.0]
["2026-09-24T18:37:30.562961+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:30.562967+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:30.562974+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:37:30.562975+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:37:30.562981+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.563055+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.563084+00:00", "trade", 10.11, 58.0]
["2026-09-24T18:37:30.563319+00:00", "trade", 10.115, 20.0]
["2026-09-24T18:37:30.563487+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.563614+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.563841+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.563866+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.564156+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.564455+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.564491+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.564509+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.567520+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.567539+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.572980+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.573004+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.584069+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.597031+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.659419+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:30.666407+00:00", "trade", 10.115, 121.0]
["2026-09-24T18:37:31.565838+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:31.565864+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:31.698387+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:31.698478+00:00", "trade", 10.115, 1.0]
["2026-09-24T18:37:31.699116+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:31.699630+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:31.700037+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:31.707152+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:31.810023+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:31.810467+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:31.924710+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:32.692509+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:33.113790+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:33.114251+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:33.582305+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:35.048383+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:37:35.057712+00:00", "trade", 10.115, 200.0]
["2026-09-24T18:37:36.415870+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:38.034720+00:00", "trade", 10.115, 1.0]
["2026-09-24T18:37:38.252050+00:00", "trade", 10.1186, 7.0]
["2026-09-24T18:37:39.520570+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:39.520580+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:39.520603+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:37:39.521062+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:39.521069+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:39.521087+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:39.521094+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:39.521519+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:39.522081+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:39.524489+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:40.698617+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:41.704366+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:41.708240+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:41.708456+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:41.708912+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:42.398940+00:00", "trade", 10.0647, 14.0]
["2026-09-24T18:37:42.536891+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:42.537385+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:42.537399+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:42.541721+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:46.322150+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:46.325785+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:46.326235+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:49.900814+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:49.941194+00:00", "trade", 10.115, 117.0]
["2026-09-24T18:37:49.941254+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:49.942786+00:00", "trade", 10.115, 70.0]
["2026-09-24T18:37:50.558996+00:00", "trade", 10.11, 200.0]
["2026-09-24T18:37:50.558997+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:37:50.559010+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:50.559019+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:50.559026+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:50.559033+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:50.559039+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:50.559053+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:50.559060+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:50.559067+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:50.559081+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:50.559096+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:50.559102+00:00", "trade", 10.11, 1.0]
["2026-09-24T18:37:50.559105+00:00", "trade", 10.11, 11.0]
["2026-09-24T18:37:50.559109+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:37:50.559111+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:37:50.559150+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:37:50.559171+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:37:50.559172+00:00", "trade", 10.11, 106.0]
["2026-09-24T18:37:50.559188+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:37:50.559217+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:37:50.559492+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:37:50.559514+00:00", "trade", 10.11, 10.0]
["2026-09-24T18:37:50.559516+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:50.559580+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:50.559728+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:50.559765+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:50.559798+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:50.559962+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:50.559970+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:50.560380+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:50.560436+00:00", "trade", 10.105, 5.0]
["2026-09-24T18:37:50.560455+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:50.560627+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:50.560722+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:50.560921+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:50.567754+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:37:50.568174+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:50.569129+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:51.047818+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:37:51.080594+00:00", "trade", 10.105, 300.0]
["2026-09-24T18:37:52.018224+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:52.516894+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:52.517298+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:52.517757+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:52.529377+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:52.529849+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:52.530034+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:52.539327+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:52.689857+00:00", "trade", 10.105, 2.0]
["2026-09-24T18:37:54.354644+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.943677+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.944141+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.945742+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.946213+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.956161+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.956173+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.956187+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.974421+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.975779+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.976408+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:54.977169+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.977622+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.977645+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.977760+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.978103+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.978312+00:00", "trade", 10.1, 3.0]
["2026-09-24T18:37:54.979164+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:54.979884+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.980350+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:54.992993+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:55.022116+00:00", "trade", 10.1, 97.0]
["2026-09-24T18:37:55.680707+00:00", "trade", 10.105, 14.0]
["2026-09-24T18:37:56.197067+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:59.163074+00:00", "trade", 10.1097, 300.0]
["2026-09-24T18:37:59.163588+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:37:59.163679+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:37:59.163725+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:59.163750+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:59.163764+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:37:59.163797+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:59.163866+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:37:59.163897+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:59.164011+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:59.164132+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:59.164168+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:59.164203+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:59.164261+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:59.164705+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:59.166653+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:59.203004+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:59.345162+00:00", "trade", 10.1, 2.0]
["2026-09-24T18:37:59.345976+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:59.346443+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:37:59.983896+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.129428+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.340104+00:00", "trade", 10.0901, 7.0]
["2026-09-24T18:38:00.457152+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.457329+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:38:00.457421+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.473157+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:38:00.473218+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.514013+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:38:00.514081+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.514230+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.524148+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.525370+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:38:00.525432+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.561781+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:38:00.561852+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.694489+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:38:00.694982+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:38:00.695088+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:38:00.695407+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.695460+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.695907+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.726062+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.749052+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.749467+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.750413+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.759432+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.759506+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:38:00.759578+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.788449+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.791507+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:00.950873+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:01.027943+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:01.028037+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:01.823782+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:01.824155+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:01.824718+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:01.833732+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:01.908721+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:02.812911+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:38:02.813692+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:02.813694+00:00", "trade", 10.095, 2.0]
["2026-09-24T18:38:02.813773+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:02.813886+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:02.816082+00:00", "trade", 10.1, 40.0]
["2026-09-24T18:38:02.852414+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:02.852682+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:02.853060+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:03.003381+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:03.003814+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:03.004567+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:03.005029+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:03.005437+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:03.053175+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:03.212950+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:03.343153+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:03.464534+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:03.465072+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:03.524520+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:03.532267+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:03.927036+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:03.951780+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:04.374676+00:00", "trade", 10.1, 1.0]
["2026-09-24T18:38:04.374678+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:04.374684+00:00", "trade", 10.1, 99.0]
["2026-09-24T18:38:04.375034+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:04.375055+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:38:04.375204+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:04.405418+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:04.815472+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:38:04.815941+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:05.434089+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:05.436668+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:05.436719+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:08.299496+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:09.027427+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:09.323266+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:12.188583+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:12.190167+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:12.207109+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:13.663128+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:13.663653+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:14.872908+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:15.473120+00:00", "trade", 10.095, 1.0]
["2026-09-24T18:38:15.474001+00:00", "trade", 10.095, 11.0]
["2026-09-24T18:38:18.238500+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:23.168519+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:23.168520+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:38:23.168521+00:00", "trade", 10.1, 1.0]
["2026-09-24T18:38:23.168522+00:00", "trade", 10.1, 30.0]
["2026-09-24T18:38:23.168524+00:00", "trade", 10.1, 382.0]
["2026-09-24T18:38:23.168533+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:23.168540+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:23.168574+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:23.168581+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:23.168587+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:23.168588+00:00", "trade", 10.1, 124.0]
["2026-09-24T18:38:23.168595+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:23.168601+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:23.168626+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:38:23.168629+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:23.168633+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:38:23.168636+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:23.168643+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:23.168650+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:23.168666+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:38:23.168701+00:00", "trade", 10.1, 7.0]
["2026-09-24T18:38:23.168701+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:38:23.168706+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:38:23.168782+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:23.168790+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:23.168876+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:23.169135+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:23.169221+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:23.169240+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:23.169309+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:23.169330+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:23.169365+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:23.169428+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:23.169522+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:23.169612+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:23.169669+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:23.170297+00:00", "trade", 10.105, 5.0]
["2026-09-24T18:38:23.170904+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:23.171352+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:23.177109+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:23.199026+00:00", "trade", 10.105, 5.0]
["2026-09-24T18:38:23.264771+00:00", "trade", 10.105, 71.0]
["2026-09-24T18:38:24.253624+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:24.579747+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:25.260257+00:00", "trade", 10.105, 10.0]
["2026-09-24T18:38:25.533317+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:25.554294+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:25.554391+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:25.554418+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:25.555126+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:25.555258+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:25.591462+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:25.591556+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:25.591580+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:25.592482+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:26.025774+00:00", "trade", 10.106, 2.0]
["2026-09-24T18:38:26.231731+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:26.512399+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:26.513472+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:26.913519+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:26.914119+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:26.969516+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:28.217177+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:28.217182+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:28.217205+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:28.217644+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:28.230372+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.043793+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.054019+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:38:30.054765+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.055146+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.055252+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.056059+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.056551+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.056572+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.057071+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.057078+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.057136+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.059839+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:38:30.066039+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.220519+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:30.220526+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:31.060541+00:00", "trade", 10.105, 2.0]
["2026-09-24T18:38:31.539127+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:31.539396+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:31.539428+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:31.539971+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:31.577211+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:31.931909+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:31.932101+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:32.035926+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:32.516310+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:32.516884+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:32.516911+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:32.517484+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:32.564473+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:32.800817+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:33.074816+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:38:33.078248+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:38:33.082137+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:38:33.086657+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:38:33.087702+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:38:33.099265+00:00", "trade", 10.11, 500.0]
["2026-09-24T18:38:33.100493+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:33.113367+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:38:33.113368+00:00", "trade", 10.11, 200.0]
["2026-09-24T18:38:33.113369+00:00", "trade", 10.11, 72.0]
["2026-09-24T18:38:33.113371+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:38:33.113381+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:38:33.113396+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.113402+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.113409+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.113415+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.113429+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.113944+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.114041+00:00", "trade", 10.115, 203.0]
["2026-09-24T18:38:33.114114+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.114168+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.114853+00:00", "trade", 10.12, 8528.0]
["2026-09-24T18:38:33.115057+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.115214+00:00", "trade", 10.1184, 1.0]
["2026-09-24T18:38:33.115548+00:00", "trade", 10.115, 63.0]
["2026-09-24T18:38:33.115619+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.115790+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.116039+00:00", "trade", 10.115, 37.0]
["2026-09-24T18:38:33.116165+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.116335+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.116755+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.116777+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.118577+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.120652+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:38:33.147656+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.147686+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.148109+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.148612+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.149046+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:33.803673+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:34.823086+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:34.886739+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:35.032419+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:35.640698+00:00", "trade", 10.115, 10.0]
["2026-09-24T18:38:35.912371+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:35.916920+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:36.787328+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:37.017661+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:37.451362+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:37.476378+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:37.484593+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:37.605278+00:00", "trade", 10.115, 32.0]
["2026-09-24T18:38:37.606059+00:00", "trade", 10.115, 32.0]
["2026-09-24T18:38:37.606564+00:00", "trade", 10.115, 32.0]
["2026-09-24T18:38:37.611320+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:37.611349+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:37.617536+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:37.730277+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:37.730309+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:37.730341+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:37.733323+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:37.764344+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:37.831882+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.145243+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.145271+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.145278+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.147976+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.148030+00:00", "trade", 10.115, 63.0]
["2026-09-24T18:38:38.148031+00:00", "trade", 10.115, 63.0]
["2026-09-24T18:38:38.148569+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.149637+00:00", "trade", 10.115, 63.0]
["2026-09-24T18:38:38.150222+00:00", "trade", 10.115, 37.0]
["2026-09-24T18:38:38.245235+00:00", "trade", 10.115, 63.0]
["2026-09-24T18:38:38.245475+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.245483+00:00", "trade", 10.115, 35.0]
["2026-09-24T18:38:38.245486+00:00", "trade", 10.115, 63.0]
["2026-09-24T18:38:38.245492+00:00", "trade", 10.115, 63.0]
["2026-09-24T18:38:38.245499+00:00", "trade", 10.115, 2.0]
["2026-09-24T18:38:38.245499+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.245500+00:00", "trade", 10.12, 79.0]
["2026-09-24T18:38:38.245506+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.245528+00:00", "trade", 10.115, 16.0]
["2026-09-24T18:38:38.245539+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.245550+00:00", "trade", 10.12, 21.0]
["2026-09-24T18:38:38.245551+00:00", "trade", 10.12, 79.0]
["2026-09-24T18:38:38.245555+00:00", "trade", 10.115, 63.0]
["2026-09-24T18:38:38.245557+00:00", "trade", 10.12, 63.0]
["2026-09-24T18:38:38.245557+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.245618+00:00", "trade", 10.115, 21.0]
["2026-09-24T18:38:38.245621+00:00", "trade", 10.115, 63.0]
["2026-09-24T18:38:38.245640+00:00", "trade", 10.115, 63.0]
["2026-09-24T18:38:38.245709+00:00", "trade", 10.115, 63.0]
["2026-09-24T18:38:38.245785+00:00", "trade", 10.115, 23.0]
["2026-09-24T18:38:38.245806+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.245811+00:00", "trade", 10.115, 63.0]
["2026-09-24T18:38:38.245821+00:00", "trade", 10.115, 37.0]
["2026-09-24T18:38:38.245833+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:38:38.245847+00:00", "trade", 10.115, 14.0]
["2026-09-24T18:38:38.245849+00:00", "trade", 10.12, 9.0]
["2026-09-24T18:38:38.245896+00:00", "trade", 10.115, 81.0]
["2026-09-24T18:38:38.245929+00:00", "trade", 10.115, 37.0]
["2026-09-24T18:38:38.246012+00:00", "trade", 10.115, 19.0]
["2026-09-24T18:38:38.246031+00:00", "trade", 10.12, 19.0]
["2026-09-24T18:38:38.246062+00:00", "trade", 10.12, 81.0]
["2026-09-24T18:38:38.246078+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:38:38.246167+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.246246+00:00", "trade", 10.12, 14.0]
["2026-09-24T18:38:38.246246+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:38:38.246264+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.246357+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.246365+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.246514+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.246649+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:38:38.246951+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.247344+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:38:38.247382+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.247389+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.248069+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.248606+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.248993+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:38:38.252811+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:38:38.301083+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.359284+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.359302+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.361061+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.465676+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:38.503394+00:00", "trade", 10.1148, 1.0]
["2026-09-24T18:38:38.671809+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:38:38.972838+00:00", "trade", 10.115, 300.0]
["2026-09-24T18:38:39.051517+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.052083+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.058320+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.112943+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.113045+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.113077+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.256892+00:00", "trade", 10.12, 21.0]
["2026-09-24T18:38:39.256894+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:38:39.256895+00:00", "trade", 10.12, 200.0]
["2026-09-24T18:38:39.256897+00:00", "trade", 10.12, 40.0]
["2026-09-24T18:38:39.256930+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.256936+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.256943+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.256949+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.256955+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.256969+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.256976+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.256983+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.256990+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.256993+00:00", "trade", 10.12, 300.0]
["2026-09-24T18:38:39.256994+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:38:39.256999+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:38:39.257000+00:00", "trade", 10.12, 200.0]
["2026-09-24T18:38:39.257002+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:38:39.257048+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.257098+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.257106+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.257120+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.257126+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.257545+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.257718+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.257734+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.258057+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.258064+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.261525+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.264854+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.291114+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.291218+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.291244+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.291582+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.291617+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.291879+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.292065+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.301062+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.314283+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.314766+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.315036+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.324240+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.546587+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.546594+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.547153+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.547508+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.547523+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.547945+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.550345+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.578829+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.579108+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.579172+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.598600+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.598921+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.599044+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.636981+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.642584+00:00", "trade", 10.125, 3.0]
["2026-09-24T18:38:39.717101+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:39.988511+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:40.427390+00:00", "trade", 10.125, 1.0]
["2026-09-24T18:38:40.571958+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:40.803298+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.095828+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.131562+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.131616+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.131845+00:00", "trade", 10.13, 13.0]
["2026-09-24T18:38:41.131871+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.132330+00:00", "trade", 10.13, 13.0]
["2026-09-24T18:38:41.139372+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.188255+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.272235+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.272242+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.272250+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:38:41.272561+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.272599+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.272697+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.272837+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.272867+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.276750+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.286075+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.431496+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.525925+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:41.595361+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:42.073826+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:42.077896+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:42.200615+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:42.200638+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:42.207491+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:42.208040+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:42.208048+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:42.208078+00:00", "trade", 10.13, 5.0]
["2026-09-24T18:38:42.208140+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:42.208151+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:42.208394+00:00", "trade", 10.13, 187.0]
["2026-09-24T18:38:42.208396+00:00", "trade", 10.13, 8.0]
["2026-09-24T18:38:42.208396+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:38:42.208397+00:00", "trade", 10.13, 5.0]
["2026-09-24T18:38:42.208397+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.208422+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.208426+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.208491+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.208543+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.208851+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.208882+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.208896+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.259301+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.259657+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.259665+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.259703+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.280568+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.307635+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.347026+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.422224+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.422464+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.565128+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.565150+00:00", "trade", 10.14, 8.0]
["2026-09-24T18:38:42.565150+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.565448+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.565473+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:42.565537+00:00", "trade", 10.14, 73.0]
["2026-09-24T18:38:42.565538+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:38:42.565539+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.565614+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.565623+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.566101+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.566142+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.566330+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.566352+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.566759+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.568727+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.643375+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.645504+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.645963+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.646226+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.648317+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.681794+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.681816+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.686817+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.686843+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.687552+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.718027+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.718054+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.718763+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.756381+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.802627+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:42.802682+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:43.157498+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:43.339418+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:43.339875+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:43.340336+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:43.382220+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:43.474758+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:43.537768+00:00", "trade", 10.145, 100.0]
["2026-09-24T18:38:43.538209+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:43.952019+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:44.623857+00:00", "trade", 10.145, 100.0]
["2026-09-24T18:38:45.107461+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:45.108240+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:46.054658+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:46.054684+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:46.055462+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:46.061644+00:00", "trade", 10.145, 100.0]
["2026-09-24T18:38:46.062058+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:38:46.062059+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:46.062060+00:00", "trade", 10.14, 200.0]
["2026-09-24T18:38:46.062066+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:46.062325+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:38:46.062425+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:38:46.062612+00:00", "trade", 10.14, 200.0]
["2026-09-24T18:38:46.062612+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.062619+00:00", "trade", 10.14, 2.0]
["2026-09-24T18:38:46.062718+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.062865+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.062910+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.063075+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.063198+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.063236+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.063357+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.072619+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.103721+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.105508+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.145358+00:00", "trade", 10.135, 219.0]
["2026-09-24T18:38:46.554200+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.555215+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.995169+00:00", "trade", 10.13, 1.0]
["2026-09-24T18:38:46.995203+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.995210+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.995223+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.995237+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.995250+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.995256+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:38:46.995257+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:38:46.995257+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.995261+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:38:46.995263+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:38:46.995265+00:00", "trade", 10.13, 4.0]
["2026-09-24T18:38:46.995265+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.995268+00:00", "trade", 10.13, 76.0]
["2026-09-24T18:38:46.995275+00:00", "trade", 10.13, 5.0]
["2026-09-24T18:38:46.995283+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:46.995320+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:38:46.995366+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:46.995528+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:46.995737+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:46.995817+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:46.995940+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:46.995976+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:46.996023+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:46.996271+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:46.996381+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:46.997253+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:47.000126+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:47.000457+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:47.000935+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:47.003208+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:38:47.735002+00:00", "trade", 10.125, 1.0]
["2026-09-24T18:38:47.735312+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:47.735597+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.028424+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.194873+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:38:48.197171+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.202384+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.206701+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.313081+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:38:48.464880+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.481489+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.481549+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.482268+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.484675+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.484999+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:48.485685+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:48.486025+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.495097+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.495123+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.495587+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.495590+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:48.495716+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:48.496281+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:48.496399+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.496510+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.525431+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:48.530036+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.530891+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.547455+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.624683+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.793089+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:48.793142+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:49.172358+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:49.172415+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:49.775295+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:50.554027+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:50.554719+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:50.555787+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:51.687673+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:51.688102+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:52.886903+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:38:52.887704+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:52.889161+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:53.739712+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:38:54.223243+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:54.298701+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:54.299199+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:54.299300+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:54.299307+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:54.303095+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:54.303559+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:54.556277+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:55.610623+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:55.610730+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:55.611004+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:55.621161+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:56.028928+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:56.029030+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:56.029365+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:56.029380+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:38:56.029664+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:56.030362+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:56.030387+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:56.031064+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:56.031211+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:56.031667+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:56.062675+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:56.633192+00:00", "trade", 10.13, 10.0]
["2026-09-24T18:38:58.276762+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:59.010043+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:38:59.010057+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.010137+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.010214+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.010404+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.010412+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.011081+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:38:59.011149+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.011150+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.011196+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.011442+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.011746+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.011835+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.012901+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.013120+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.023874+00:00", "trade", 10.13, 2.0]
["2026-09-24T18:38:59.023947+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.024581+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.044789+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.045188+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.045215+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.045518+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:38:59.045647+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.045812+00:00", "trade", 10.14, 63.0]
["2026-09-24T18:38:59.045953+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.046263+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.046383+00:00", "trade", 10.14, 37.0]
["2026-09-24T18:38:59.046558+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.046972+00:00", "trade", 10.14, 63.0]
["2026-09-24T18:38:59.047013+00:00", "trade", 10.14, 63.0]
["2026-09-24T18:38:59.047313+00:00", "trade", 10.14, 63.0]
["2026-09-24T18:38:59.047533+00:00", "trade", 10.14, 5.0]
["2026-09-24T18:38:59.048355+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.051132+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.052428+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:38:59.056294+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:38:59.090098+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.090503+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.090835+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.127193+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.127592+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.127961+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.165272+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.166709+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.172694+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.185739+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.185762+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.186059+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.186354+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.193435+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.193955+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.224380+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.224805+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.225270+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.225574+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.243107+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.244370+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.260566+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.260969+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.261426+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.261736+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.268565+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.301517+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.301913+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.302017+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.318805+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.319734+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.362303+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.362695+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.362702+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.362967+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.363144+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.363153+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.363450+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.379638+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.379931+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.389168+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.389326+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.393866+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.396584+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.396976+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.397421+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.397733+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.446366+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.446460+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.487019+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.487417+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.487513+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.489187+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.504427+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.524768+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.525166+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.525265+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.527236+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.527689+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.575350+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.575445+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.576561+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.576572+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.612192+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.612289+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.613406+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.613417+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.655525+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.655976+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.656083+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.656935+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.656945+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.686210+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.689866+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.690312+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.690322+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.690625+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.691096+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.691357+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.731885+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.731966+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.732337+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.732346+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.732440+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.732889+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.733174+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.753702+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.779272+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.779728+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.779735+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:38:59.780057+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.780527+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.780794+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.839308+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.841101+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.843015+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.843548+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.843556+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.849440+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:38:59.850793+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:00.791141+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:00.791611+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.279468+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.279548+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.279592+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.279618+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.280117+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.280177+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.297593+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.297653+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.297778+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.331130+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.331552+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.332057+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.332379+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.343514+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.343567+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.343598+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.380741+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.381149+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.381275+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.381291+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.381349+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.412557+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.412645+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.412701+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.412966+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.413588+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.413798+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.445121+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.445586+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.445915+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.486014+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.486481+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.486772+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.576179+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.576282+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.611740+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.612129+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.612600+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.612660+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.646281+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.646748+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:39:01.647073+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.672858+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.672922+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.673019+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.719552+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.719577+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.719987+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.720826+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.760209+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.760564+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.760616+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.760651+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.761461+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:01.824445+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:02.221282+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:02.558592+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:02.921490+00:00", "trade", 10.1034, 31.0]
["2026-09-24T18:39:02.966101+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:02.966514+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:03.114897+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:03.245042+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:03.515886+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:03.520194+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:03.533234+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:04.056988+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:04.094009+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:04.408612+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:04.408613+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:04.408639+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:04.549870+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.053945+00:00", "trade", 10.135, 1.0]
["2026-09-24T18:39:05.054002+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.054409+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.054514+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.054530+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.055596+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.061462+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.061757+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.061910+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.062339+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.062373+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.067949+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.093157+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.093186+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.932928+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.932957+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.932964+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.933477+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.933496+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.934473+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.934882+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.935339+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.935466+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.983438+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.984221+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.984706+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:05.985244+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:39:05.985256+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.028627+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.038276+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.038302+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.039240+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.039339+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.039365+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.130533+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.130584+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.179140+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.199209+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.233304+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.557683+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.557711+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.557852+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.557882+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.578303+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:06.579012+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.209717+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.209989+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.238348+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.238553+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.238641+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.238950+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.239060+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.239086+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.239586+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.239610+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.270298+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.270922+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.518970+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.519103+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.519496+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:07.519568+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:07.550651+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:07.812666+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.812758+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.876509+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.876534+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:39:07.876916+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:07.876976+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:07.935509+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:08.081045+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:08.082767+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:08.134135+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:08.296216+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:08.296249+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:08.296255+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:08.298736+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:08.303172+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:08.318267+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:08.333045+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:08.534505+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:08.838755+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:08.838883+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:08.838922+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:08.875602+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:09.055026+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:09.138420+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:09.343629+00:00", "trade", 10.125, 25.0]
["2026-09-24T18:39:09.344333+00:00", "trade", 10.125, 2.0]
["2026-09-24T18:39:09.516015+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:09.516467+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:09.516519+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:09.516567+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:09.517210+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:09.518628+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:09.881469+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.561056+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.561079+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.866118+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.867067+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:10.925538+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.535995+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.535996+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.536498+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.553818+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:11.554435+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:11.554456+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:39:11.554467+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:11.556095+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:39:11.556150+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:39:11.556352+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:11.556379+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:11.556385+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:11.556450+00:00", "trade", 10.13, 70.0]
["2026-09-24T18:39:11.556756+00:00", "trade", 10.13, 32.0]
["2026-09-24T18:39:11.556851+00:00", "trade", 10.13, 8.0]
["2026-09-24T18:39:11.556901+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:11.558778+00:00", "trade", 10.13, 110.0]
["2026-09-24T18:39:11.593216+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:11.603546+00:00", "trade", 10.13, 11.0]
["2026-09-24T18:39:11.680563+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:12.100046+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:12.146130+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:12.146157+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:13.510760+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:13.520609+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:14.564505+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:14.961754+00:00", "trade", 10.13, 1.0]
["2026-09-24T18:39:14.961798+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:15.051969+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:15.342337+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:15.803728+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:39:15.803729+00:00", "trade", 10.12, 201.0]
["2026-09-24T18:39:15.803730+00:00", "trade", 10.12, 400.0]
["2026-09-24T18:39:15.803731+00:00", "trade", 10.12, 124.0]
["2026-09-24T18:39:15.803750+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.803762+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.803764+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.803771+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.803778+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.803791+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.803797+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.803804+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.803811+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.803814+00:00", "trade", 10.12, 14.0]
["2026-09-24T18:39:15.803814+00:00", "trade", 10.12, 12.0]
["2026-09-24T18:39:15.803818+00:00", "trade", 10.12, 12.0]
["2026-09-24T18:39:15.803818+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.803819+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:39:15.803820+00:00", "trade", 10.12, 6.0]
["2026-09-24T18:39:15.803822+00:00", "trade", 10.12, 12.0]
["2026-09-24T18:39:15.803826+00:00", "trade", 10.12, 200.0]
["2026-09-24T18:39:15.803827+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:39:15.803831+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.803838+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.803852+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.803870+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.803872+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:39:15.803898+00:00", "trade", 10.12, 60.0]
["2026-09-24T18:39:15.803906+00:00", "trade", 10.12, 3.0]
["2026-09-24T18:39:15.803962+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:39:15.803996+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:39:15.803999+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.804050+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.804069+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:39:15.804152+00:00", "trade", 10.12, 87.0]
["2026-09-24T18:39:15.804154+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:39:15.804154+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:15.804255+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.804275+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.804282+00:00", "trade", 10.12, 37.0]
["2026-09-24T18:39:15.804314+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:39:15.804314+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:39:15.804344+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.804353+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.804427+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.804428+00:00", "trade", 10.12, 30.0]
["2026-09-24T18:39:15.804441+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.804458+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.804491+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.804800+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.804825+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:39:15.804892+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.804918+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.804979+00:00", "trade", 10.12, 120.0]
["2026-09-24T18:39:15.804981+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.805162+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.805173+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.805225+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.814411+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.814889+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:15.818068+00:00", "trade", 10.12, 32.0]
["2026-09-24T18:39:15.904710+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:16.552874+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:39:16.553575+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:16.683206+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:16.956549+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:39:17.105584+00:00", "trade", 10.115, 10.0]
["2026-09-24T18:39:17.622077+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:18.564001+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:18.564017+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:18.564529+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:18.566895+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:19.411135+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:19.942335+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:19.958007+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:21.154150+00:00", "trade", 10.118, 25.0]
["2026-09-24T18:39:21.159823+00:00", "trade", 10.1173, 25.0]
["2026-09-24T18:39:21.205130+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:21.987602+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:21.988106+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:21.988562+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:22.374436+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:22.374553+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:22.374583+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:22.375513+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:22.380295+00:00", "trade", 10.115, 4.0]
["2026-09-24T18:39:22.384819+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:22.389332+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:22.419662+00:00", "trade", 10.115, 1.0]
["2026-09-24T18:39:22.419703+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:22.565298+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:22.565757+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:22.653372+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:22.653764+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:22.653827+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:22.705798+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:23.481171+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.051822+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.219772+00:00", "trade", 10.111, 2000.0]
["2026-09-24T18:39:25.220209+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.220262+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.220618+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.221070+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.583552+00:00", "trade", 10.11, 18.0]
["2026-09-24T18:39:25.583611+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.583637+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:39:25.583682+00:00", "trade", 10.11, 20.0]
["2026-09-24T18:39:25.583988+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:39:25.584044+00:00", "trade", 10.11, 2.0]
["2026-09-24T18:39:25.584044+00:00", "trade", 10.11, 98.0]
["2026-09-24T18:39:25.584060+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:25.584065+00:00", "trade", 10.11, 63.0]
["2026-09-24T18:39:25.584069+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.584070+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:39:25.584117+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.584167+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.584205+00:00", "trade", 10.11, 2.0]
["2026-09-24T18:39:25.584216+00:00", "trade", 10.11, 21.0]
["2026-09-24T18:39:25.584216+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.584232+00:00", "trade", 10.11, 102.0]
["2026-09-24T18:39:25.584237+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.584249+00:00", "trade", 10.11, 38.0]
["2026-09-24T18:39:25.584294+00:00", "trade", 10.11, 63.0]
["2026-09-24T18:39:25.584345+00:00", "trade", 10.11, 37.0]
["2026-09-24T18:39:25.584359+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.584428+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.584552+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.584876+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.584941+00:00", "trade", 10.11, 1181.0]
["2026-09-24T18:39:25.585712+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:39:25.585718+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.585786+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:25.585945+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:25.585976+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:39:25.586133+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.586223+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.586237+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.586255+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:39:25.586262+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.586266+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.586323+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:25.586699+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:25.586712+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.587335+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:25.587369+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:25.587764+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.587860+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.588183+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.588512+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.588636+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.592207+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.627303+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.627790+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.667242+00:00", "trade", 10.11, 1.0]
["2026-09-24T18:39:25.705928+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.818480+00:00", "trade", 10.11, 9.0]
["2026-09-24T18:39:25.825044+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:25.933710+00:00", "trade", 10.11, 10.0]
["2026-09-24T18:39:25.934491+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:26.001925+00:00", "trade", 10.11, 10.0]
["2026-09-24T18:39:26.552847+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:26.553807+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:26.555407+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:26.555420+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:26.556783+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:26.564642+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:27.481876+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:27.510729+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:28.519590+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:28.519614+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:28.519756+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:28.519994+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:28.520094+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:28.520230+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:28.520249+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:28.520288+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:28.520355+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:28.520551+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:28.520809+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:28.520836+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:28.523329+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:28.523390+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:28.523677+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:28.523788+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:28.523805+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:28.523857+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:28.524133+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:28.524357+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:28.524553+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:28.524800+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:28.524831+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:28.525046+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:28.525280+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:28.525338+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:28.525611+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:28.525668+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:28.526068+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:28.526083+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:28.526100+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:28.549512+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:39:28.670221+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:29.405467+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.405499+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.405558+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.405576+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.405666+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:29.405726+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:29.405827+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:29.405842+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.405892+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.406239+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.406312+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.406396+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.406760+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.406764+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.408108+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.408359+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.456035+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:29.456130+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.456157+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.456531+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.456833+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.456858+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.457226+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:29.457282+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.457549+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.457688+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:29.457783+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.457936+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.457982+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.457996+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.458251+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.458261+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.458391+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.458444+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.475723+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:29.475778+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:29.476176+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:29.476193+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:29.509992+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:30.415098+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:30.567279+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:31.360830+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:31.360904+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:31.371283+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:31.861580+00:00", "quote", 10.09, 10.12]
["2026-09-24T18:39:31.862087+00:00", "quote", 10.09, 10.12]
["2026-09-24T18:39:31.862105+00:00", "quote", 10.09, 10.12]
["2026-09-24T18:39:31.862395+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:31.862912+00:00", "quote", 10.09, 10.12]
["2026-09-24T18:39:31.863378+00:00", "quote", 10.09, 10.12]
["2026-09-24T18:39:31.863909+00:00", "quote", 10.09, 10.12]
["2026-09-24T18:39:31.864386+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:31.864417+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:31.865048+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:31.865066+00:00", "quote", 10.09, 10.12]
["2026-09-24T18:39:31.866231+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:31.866258+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:31.866474+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:31.866976+00:00", "quote", 10.09, 10.12]
["2026-09-24T18:39:31.903923+00:00", "quote", 10.09, 10.12]
["2026-09-24T18:39:31.957001+00:00", "trade", 10.105, 2.0]
["2026-09-24T18:39:31.957217+00:00", "quote", 10.09, 10.12]
["2026-09-24T18:39:32.257851+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:32.257909+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:32.258615+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:32.258716+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:32.259140+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:33.766076+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:39:33.790960+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:33.790992+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:33.791010+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:33.791165+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.791296+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.791328+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.791387+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.791582+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.791903+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.791910+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.791918+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.791943+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:33.792020+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:39:33.792029+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.792421+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.792451+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.793479+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.794867+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.795207+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:39:33.795263+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:39:33.795264+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.795311+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.795353+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.795381+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.795388+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.795694+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.796256+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.798664+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.799290+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.799368+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.799774+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.799835+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.799846+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:39:33.799937+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.800012+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.800061+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.800278+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.800314+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.800322+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.800369+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.800535+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.800555+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.800588+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.800624+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.800673+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:39:33.800717+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.800743+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.801089+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.801126+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.801823+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.802194+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.802224+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.802325+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.802352+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.802466+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.802727+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.802906+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.802971+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.803200+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.803272+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.803490+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.803590+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.803615+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.803622+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.803653+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.803671+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.803872+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.803938+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.803960+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.803992+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.804006+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.804019+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:39:33.804052+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.804094+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.804320+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.804369+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:39:33.804436+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.804462+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:39:33.804469+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:39:33.804478+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:39:33.804492+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.804531+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.804621+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.804750+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.804822+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.804850+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.804860+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.804864+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.804908+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.805002+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.805101+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.805153+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.805208+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.805252+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.805299+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.805306+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.805350+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.805368+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.805482+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.805594+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.805753+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.805776+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.805962+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.806249+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.806499+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:39:33.806639+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:39:33.806713+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:39:33.806751+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.807012+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.807091+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.807105+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.807145+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.807201+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.807443+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.807611+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.807674+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.807709+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.807889+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.807898+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.807979+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.808429+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.838614+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.839010+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.839112+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.839139+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.839401+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.839508+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.839896+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.839923+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.839962+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.839969+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.840023+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.840326+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.840480+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.878698+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.878755+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.878781+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.879144+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.879152+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.879536+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.879567+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.879603+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.879611+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.879642+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.879927+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.880089+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.915354+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.915413+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.915438+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.915806+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.916265+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.916282+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:33.916352+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.916451+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.916804+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.922391+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.959953+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.960337+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.960390+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.960415+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.960784+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.961708+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.961763+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:33.961787+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.962000+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.962177+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.962201+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.962522+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.963021+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.963899+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:39:33.963927+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.964313+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:33.964338+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:34.566659+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:34.567139+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:34.567829+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:35.326994+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:36.296615+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:39:36.296812+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:39:36.297088+00:00", "quote", 10.08, 10.11]
["2026-09-24T18:39:36.297320+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:39:36.826561+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:36.826589+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:36.826921+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:36.827580+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:36.827880+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:36.827987+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:36.828035+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:36.829568+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:36.831637+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:36.884665+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.042381+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.042818+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.043624+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.044961+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.045006+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.045073+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.045521+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.045647+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.045902+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.046370+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.046438+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.514873+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.515337+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.517747+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.520085+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.520122+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.520582+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.520915+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.523492+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.524085+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.524545+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.524854+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.527201+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.528030+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.528490+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.528795+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.530724+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.531963+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.532455+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.532726+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.535564+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.535904+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.536364+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.536667+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.539381+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.539846+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.540236+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.540262+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.540307+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.540612+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.540761+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:37.540944+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.540996+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.541394+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:37.541419+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:38.025793+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:38.944422+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.944879+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.944949+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:38.947689+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:38.948391+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.948852+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.949158+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:38.951488+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:38.952364+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.952824+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.953133+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:38.955950+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:38.956344+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.956803+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.957109+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:38.959403+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:38.960372+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.960835+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.961142+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:38.964359+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.964739+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.964751+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.964776+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.964818+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.965133+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:38.965279+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:38.965456+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.965519+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.965918+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:38.965961+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:39.493476+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.493948+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.494256+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:39.497563+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:39.497877+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.498339+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.498651+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:39.499040+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:39.499065+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:39.499423+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.499467+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.499564+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.499811+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.499880+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.500017+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:39.751735+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.752211+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.752530+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:39.756190+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.756581+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.756608+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.756659+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.756912+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:39.757007+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.757114+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.757217+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:39.757299+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:39.757342+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.757395+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.757468+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:39.757578+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:39.757597+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:39.757733+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:39.757757+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:39.757966+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:40.298684+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:40.299185+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:40.300802+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:40.300920+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:40.310909+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:41.505660+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:41.505871+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:41.506354+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:41.506920+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:41.515643+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:41.888115+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:41.898084+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:42.520144+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:42.530112+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:42.568248+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:42.568680+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:42.578641+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:42.638856+00:00", "trade", 10.1173, 7.0]
["2026-09-24T18:39:43.183033+00:00", "trade", 10.09, 86.0]
["2026-09-24T18:39:43.183041+00:00", "trade", 10.09, 14.0]
["2026-09-24T18:39:43.183081+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:43.183296+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:39:43.183313+00:00", "trade", 10.09, 12.0]
["2026-09-24T18:39:43.183320+00:00", "trade", 10.09, 6.0]
["2026-09-24T18:39:43.183450+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:43.183505+00:00", "trade", 10.09, 14.0]
["2026-09-24T18:39:43.183535+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:43.183543+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:43.183549+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:43.183671+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.183775+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.183844+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.183892+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.184052+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.184213+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.184235+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.184351+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.185611+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.186095+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.186183+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:39:43.186485+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.186510+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.186613+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.186876+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.187152+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.188765+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.191974+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:39:43.201095+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.201122+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.218486+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.218510+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.218897+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.220284+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.228839+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.240405+00:00", "trade", 10.085, 50.0]
["2026-09-24T18:39:43.365506+00:00", "trade", 10.0801, 500.0]
["2026-09-24T18:39:43.366250+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.366257+00:00", "trade", 10.08, 6.0]
["2026-09-24T18:39:43.366257+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.366286+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.366289+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:39:43.366292+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.366305+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.366312+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.366319+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.366333+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.366347+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.366359+00:00", "trade", 10.08, 17.0]
["2026-09-24T18:39:43.366368+00:00", "trade", 10.08, 61.0]
["2026-09-24T18:39:43.366377+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:39:43.366381+00:00", "quote", 10.07, 10.09]
["2026-09-24T18:39:43.366414+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.366465+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.366499+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.366566+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.366724+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.366765+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.366882+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.367044+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.367064+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.367188+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.367710+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.368194+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.368466+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.376656+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.377042+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.377108+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.656421+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:43.810068+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:44.172646+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:44.413175+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:44.930128+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:45.200829+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:45.210602+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:45.270090+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:45.323551+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:45.324050+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:45.333537+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:45.407714+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:45.408232+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:45.417687+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:45.418151+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:45.433797+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:45.434714+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:45.435165+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:45.443776+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:45.806387+00:00", "trade", 10.1058, 28.0]
["2026-09-24T18:39:46.070293+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:46.079710+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:46.132814+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:46.142776+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:46.572237+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:46.572253+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:46.572759+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:46.581092+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:46.581569+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:46.581588+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:46.582040+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:46.591070+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:47.076629+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:39:47.076634+00:00", "trade", 10.07, 176.0]
["2026-09-24T18:39:47.076712+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:47.076951+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:39:47.077356+00:00", "trade", 10.07, 68.0]
["2026-09-24T18:39:47.077357+00:00", "quote", 10.06, 10.08]
["2026-09-24T18:39:47.077385+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.077396+00:00", "trade", 10.07, 32.0]
["2026-09-24T18:39:47.077526+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.077617+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.077677+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.077688+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.077721+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.077755+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.077887+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.078008+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.079111+00:00", "trade", 10.065, 2.0]
["2026-09-24T18:39:47.079870+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.081918+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.083393+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.084982+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.085177+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.088189+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.092654+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.092682+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.097736+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:47.116820+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:48.382336+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:49.741301+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:49.778759+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:50.006709+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:39:50.020816+00:00", "trade", 10.065, 1.0]
["2026-09-24T18:39:50.347617+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:50.348007+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:50.348080+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:50.348160+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:50.348410+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:50.348550+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:50.348580+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:50.348618+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:50.349099+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:50.358365+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:50.473088+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.390069+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.390542+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.390927+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.391228+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.391281+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.391380+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.392322+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.393175+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.401290+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.413331+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.413416+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.413723+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.423897+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.424109+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.424159+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.424496+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.424879+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.426096+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.426254+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.434854+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.473993+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.474076+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.474381+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.474458+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.513022+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.513072+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.513410+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.513453+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.513836+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.514015+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.514022+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.514025+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.514032+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.523811+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.524260+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.581570+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.581637+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.581963+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.582024+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.613658+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.613766+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.614047+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.614072+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.614147+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.614553+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.614655+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.615442+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.615448+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.615507+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.618858+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.619225+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.624529+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.630959+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.631031+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.631348+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.631373+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.631411+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.638967+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.639095+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.639356+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.639475+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.639857+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.639963+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.639970+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.640780+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.649830+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.727896+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.727967+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.728285+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.728310+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.728349+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:51.796654+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.823447+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.823886+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.823895+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.833858+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.835651+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.845635+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.865413+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:51.865884+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:51.866028+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:51.866029+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:39:51.866101+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:39:52.681913+00:00", "trade", 10.1113, 1.0]
["2026-09-24T18:39:52.686522+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:39:52.686528+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:52.686915+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:52.687249+00:00", "trade", 10.06, 300.0]
["2026-09-24T18:39:52.694664+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:39:52.702829+00:00", "trade", 10.06, 3.0]
["2026-09-24T18:39:52.703401+00:00", "trade", 10.06, 3.0]
["2026-09-24T18:39:52.754066+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:52.764029+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:52.908077+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.908133+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.908239+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.918188+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.918256+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.918381+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:52.918764+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.918813+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.918846+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.928809+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.936054+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.936176+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:52.936258+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.936573+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.936639+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.936871+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.936943+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:52.937014+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.937028+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.937331+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.937396+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.946994+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.947060+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.947127+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:52.947203+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.947516+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.947583+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.948336+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.959269+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:52.959353+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.959657+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.959683+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.959733+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:52.960562+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.006684+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:53.006769+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.007072+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.007096+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.007149+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.021965+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.137398+00:00", "quote", 10.06, 10.08]
["2026-09-24T18:39:53.137866+00:00", "quote", 10.06, 10.08]
["2026-09-24T18:39:53.137970+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.328195+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.328246+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.328285+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.329478+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.687679+00:00", "trade", 10.06, 2.0]
["2026-09-24T18:39:53.688055+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.688164+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:53.688195+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:53.688254+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.688555+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.688581+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.688635+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.688686+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.689171+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.689178+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:53.689400+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.188581+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.188727+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:54.188733+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:54.188824+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.189121+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.189148+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.189205+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.189274+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.189732+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.189738+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.190866+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.191173+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.192367+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.192487+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.193557+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.193708+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.194589+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.194737+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.251874+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.251972+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:54.252065+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.252363+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.252388+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.252446+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.252519+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.562891+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.573573+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:54.576055+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.098305+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.116152+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.116203+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.339518+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.339569+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.521557+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:56.521661+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.521949+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.521977+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.522042+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.522643+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.523893+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.556023+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.556121+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:56.556223+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.556513+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.556541+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.556603+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:56.556794+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.364037+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.364142+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:57.364232+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.364533+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.364558+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.364613+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.382727+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.383185+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.608168+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.608278+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:39:57.608390+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.608668+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.608693+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.608772+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.613790+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.614247+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.799100+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.799185+00:00", "quote", 10.06, 10.08]
["2026-09-24T18:39:57.799261+00:00", "quote", 10.06, 10.08]
["2026-09-24T18:39:57.799586+00:00", "quote", 10.06, 10.08]
["2026-09-24T18:39:57.799635+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.817949+00:00", "trade", 10.065, 2.0]
["2026-09-24T18:39:57.848836+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.849142+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.849197+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.849273+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.858708+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.859527+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.859553+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.916492+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:57.916523+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:58.573872+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:39:59.086851+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.061855+00:00", "trade", 10.068, 1.0]
["2026-09-24T18:40:00.126757+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.126787+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.128118+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.167289+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.167686+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.168495+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.168521+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.214691+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.214720+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.221434+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.221617+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.299322+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.299443+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.299645+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.299672+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.300464+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.308352+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.308760+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.308786+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.309296+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.391018+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.923451+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:40:00.948626+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:00.948680+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:01.018022+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:01.018050+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:01.066797+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:01.066830+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:01.331848+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:01.332036+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:40:01.332059+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:01.332066+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:01.332092+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:40:01.332256+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:40:01.332308+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.332603+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.332656+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.332700+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.333054+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.333066+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.333418+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.333494+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.333579+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.334593+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.334881+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.336230+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.342474+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.412897+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:40:01.412960+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.573719+00:00", "trade", 10.058, 1.0]
["2026-09-24T18:40:01.652131+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.653128+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.653138+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:01.706649+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.020765+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.020769+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.020811+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.020823+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.021022+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.021089+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.021129+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.021165+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.021212+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.021244+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.021297+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.021307+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.021329+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.021615+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.021629+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.021837+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.022021+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.022057+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.022131+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.022446+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.022520+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.022665+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.022670+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.022843+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.022864+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.023052+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.023375+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.023386+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.023437+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.023658+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.023748+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.023817+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.024031+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.024058+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.024338+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.024367+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.024988+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.025087+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.025532+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.025549+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.026037+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.026080+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.026138+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.026161+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.026375+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.026562+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.026609+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.026680+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.026769+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.027071+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.027095+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.027150+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.027384+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.027569+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.027686+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.027714+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.027769+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.027814+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.028045+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.030893+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.031277+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.031574+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.031626+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.031690+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.032778+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.036175+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.036230+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.036289+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.036620+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.036646+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.036671+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.036908+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.037296+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.037645+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.037696+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.037764+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.038825+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.039481+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.039541+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.039600+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.039636+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.039930+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.039954+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.039983+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.040272+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.040633+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.040697+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.040899+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.040970+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.040971+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.041023+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.041046+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.041279+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.041361+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.041862+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.042200+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.042204+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.043331+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.067780+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.067855+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.067942+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.068247+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.068273+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.068324+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.068590+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.079155+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.079541+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.283803+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.283903+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.283998+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.284293+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.284318+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.284379+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.284639+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.285205+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.285312+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:40:02.390401+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.390735+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.390989+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.391141+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.391475+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.391592+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.391978+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.518198+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.518658+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.536156+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.551588+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:02.577133+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:03.098936+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:03.162900+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:03.169257+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:03.695086+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:03.695462+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:03.695837+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:03.775876+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:03.832610+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:03.841916+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:40:03.918980+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:03.919513+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:03.919802+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:05.030666+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:05.031177+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:05.411818+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:40:05.911547+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:05.912044+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:05.912607+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:05.912748+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:06.577632+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:07.454268+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:07.454319+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:10.505310+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:10.514917+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:40:10.515204+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:10.580309+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:11.722791+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:11.967443+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:12.670091+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:12.958311+00:00", "trade", 10.045, 2000.0]
["2026-09-24T18:40:13.525333+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:13.951348+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:14.141266+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:14.743278+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:40:14.799966+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:14.800019+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:15.746893+00:00", "trade", 10.045, 2.0]
["2026-09-24T18:40:15.754687+00:00", "trade", 10.045, 1.0]
["2026-09-24T18:40:15.808357+00:00", "trade", 10.0507, 17.0]
["2026-09-24T18:40:15.942116+00:00", "trade", 10.045, 109.0]
["2026-09-24T18:40:15.944119+00:00", "trade", 10.045, 88.0]
["2026-09-24T18:40:15.948786+00:00", "trade", 10.045, 10.0]
["2026-09-24T18:40:15.988895+00:00", "trade", 10.045, 20.0]
["2026-09-24T18:40:15.999894+00:00", "trade", 10.045, 22.0]
["2026-09-24T18:40:16.656461+00:00", "trade", 10.0401, 322.0]
["2026-09-24T18:40:18.580826+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:18.581281+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:19.835515+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:19.877258+00:00", "trade", 10.05, 10.0]
["2026-09-24T18:40:19.877735+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:20.186324+00:00", "trade", 10.0648, 111.0]
["2026-09-24T18:40:20.193356+00:00", "trade", 10.0691, 37.0]
["2026-09-24T18:40:20.194464+00:00", "trade", 10.1031, 5.0]
["2026-09-24T18:40:20.652022+00:00", "trade", 10.05, 2.0]
["2026-09-24T18:40:21.848525+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:21.848980+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:22.259674+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:23.138270+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:23.697963+00:00", "trade", 10.1067, 6.0]
["2026-09-24T18:40:23.698689+00:00", "trade", 10.045, 2.0]
["2026-09-24T18:40:26.581700+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:28.735062+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:29.476096+00:00", "trade", 10.1043, 100.0]
["2026-09-24T18:40:29.678130+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:30.584018+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:30.585908+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:30.586356+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:30.667567+00:00", "trade", 10.1003, 11.0]
["2026-09-24T18:40:32.745740+00:00", "trade", 10.045, 1.0]
["2026-09-24T18:40:32.747441+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:32.829409+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:32.829434+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:33.036102+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:34.167826+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:34.474792+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:35.834032+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:35.834059+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:37.435934+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:37.435962+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:44.949875+00:00", "trade", 10.042, 1.0]
["2026-09-24T18:40:45.029681+00:00", "trade", 10.045, 15.0]
["2026-09-24T18:40:45.032085+00:00", "trade", 10.045, 148.0]
["2026-09-24T18:40:45.578060+00:00", "trade", 10.042, 1.0]
["2026-09-24T18:40:45.810368+00:00", "trade", 10.043, 4.0]
["2026-09-24T18:40:47.171456+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:47.175905+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:47.179549+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:48.737908+00:00", "trade", 10.045, 2.0]
["2026-09-24T18:40:50.024460+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:50.025013+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:50.063260+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:51.558356+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:52.983751+00:00", "trade", 10.045, 20.0]
["2026-09-24T18:40:53.026666+00:00", "trade", 10.045, 28.0]
["2026-09-24T18:40:53.054499+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:53.055928+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:53.055977+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:53.056773+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:54.037766+00:00", "trade", 10.0613, 8.0]
["2026-09-24T18:40:54.105861+00:00", "trade", 10.045, 1.0]
["2026-09-24T18:40:55.524535+00:00", "trade", 10.05, 90.0]
["2026-09-24T18:40:55.524869+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:55.524892+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:55.524934+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:55.525200+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:55.525488+00:00", "trade", 10.05, 63.0]
["2026-09-24T18:40:55.525553+00:00", "trade", 10.05, 32.0]
["2026-09-24T18:40:55.528063+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:57.837366+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:57.837377+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:57.837729+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:40:59.843987+00:00", "trade", 10.045, 15.0]
["2026-09-24T18:40:59.844705+00:00", "trade", 10.045, 2.0]
["2026-09-24T18:40:59.987452+00:00", "trade", 10.045, 46.0]
["2026-09-24T18:41:01.413523+00:00", "trade", 10.0457, 118.0]
["2026-09-24T18:41:02.745520+00:00", "trade", 10.045, 1.0]
["2026-09-24T18:41:03.921523+00:00", "trade", 10.0455, 119.0]
["2026-09-24T18:41:07.940789+00:00", "trade", 10.045, 54.0]
["2026-09-24T18:41:08.352936+00:00", "trade", 10.0459, 67.0]
["2026-09-24T18:41:09.525245+00:00", "trade", 10.045, 1.0]
["2026-09-24T18:41:09.525777+00:00", "trade", 10.045, 3.0]
["2026-09-24T18:41:09.551050+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:41:11.614919+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:13.035835+00:00", "trade", 10.0458, 163.0]
["2026-09-24T18:41:15.812360+00:00", "trade", 10.0469, 3.0]
["2026-09-24T18:41:16.556946+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:16.615950+00:00", "trade", 10.045, 1.0]
["2026-09-24T18:41:16.987608+00:00", "trade", 10.05, 1.0]
["2026-09-24T18:41:17.197358+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:20.048158+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:25.286465+00:00", "trade", 10.045, 100.0]
["2026-09-24T18:41:25.286922+00:00", "trade", 10.045, 63.0]
["2026-09-24T18:41:25.287410+00:00", "trade", 10.045, 63.0]
["2026-09-24T18:41:26.211168+00:00", "trade", 10.042, 10.0]
["2026-09-24T18:41:26.233063+00:00", "trade", 10.042, 1.0]
["2026-09-24T18:41:30.203336+00:00", "trade", 10.0462, 6.0]
["2026-09-24T18:41:32.054113+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:32.054573+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:32.484673+00:00", "trade", 10.045, 150.0]
["2026-09-24T18:41:33.560109+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:33.560572+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:36.383884+00:00", "trade", 10.0442, 2000.0]
["2026-09-24T18:41:36.384613+00:00", "trade", 10.045, 2.0]
["2026-09-24T18:41:39.454226+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:39.454253+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:40.384698+00:00", "trade", 10.045, 2.0]
["2026-09-24T18:41:40.799614+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:45.814362+00:00", "trade", 10.0443, 12.0]
["2026-09-24T18:41:46.441128+00:00", "trade", 10.05, 63.0]
["2026-09-24T18:41:46.441548+00:00", "trade", 10.05, 12.0]
["2026-09-24T18:41:46.441549+00:00", "trade", 10.05, 715.0]
["2026-09-24T18:41:46.441551+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:41:46.441555+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:46.441589+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:46.441595+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:46.441608+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:46.441615+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:46.441622+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:46.441629+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:46.441814+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:46.441825+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:46.441826+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:41:46.441830+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:41:46.441832+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:41:46.441833+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:46.441857+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:41:46.441903+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:41:46.441924+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:41:46.441970+00:00", "quote", 10.05, 10.05]
["2026-09-24T18:41:46.442124+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:41:46.442125+00:00", "trade", 10.05, 5.0]
["2026-09-24T18:41:46.442125+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:46.442222+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:46.442228+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:46.442235+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:46.442311+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:46.442331+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:46.442341+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:46.442370+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:46.442766+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:46.443102+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:46.444232+00:00", "trade", 10.055, 99.0]
["2026-09-24T18:41:46.444385+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:46.444840+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:46.449806+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:41:46.474901+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:48.596946+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:49.446587+00:00", "trade", 10.0501, 190.0]
["2026-09-24T18:41:49.814196+00:00", "trade", 10.055, 1.0]
["2026-09-24T18:41:50.581489+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:50.813814+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:52.530149+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:52.530613+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:53.285153+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:53.285154+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:41:53.285155+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:41:53.285156+00:00", "trade", 10.06, 200.0]
["2026-09-24T18:41:53.285158+00:00", "trade", 10.06, 1.0]
["2026-09-24T18:41:53.285160+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:53.285167+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:53.285215+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:53.285229+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:53.285236+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:41:53.285311+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:41:53.285319+00:00", "trade", 10.06, 2.0]
["2026-09-24T18:41:53.285510+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:53.285591+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:53.285606+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:53.285694+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:53.285811+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:53.285841+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:53.286009+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:53.286234+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:53.286284+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:53.286633+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:53.287085+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:53.292285+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:41:53.325239+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:41:53.325246+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:41:53.325263+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:41:53.325308+00:00", "trade", 10.07, 33.0]
["2026-09-24T18:41:53.325315+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:41:53.325316+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:41:53.325316+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:41:53.325340+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:41:53.325343+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:41:53.325343+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:41:53.325345+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:41:53.325817+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:41:53.325971+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:41:53.326013+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:41:53.326185+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:41:53.327041+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:41:53.328610+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:41:53.329133+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:41:53.329598+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:41:53.334907+00:00", "trade", 10.075, 63.0]
["2026-09-24T18:41:53.334908+00:00", "trade", 10.075, 63.0]
["2026-09-24T18:41:53.334909+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:41:53.335616+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:41:53.335672+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:41:53.336708+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:41:53.761487+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:41:53.764253+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:41:53.809880+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:41:56.281525+00:00", "trade", 10.075, 14.0]
["2026-09-24T18:41:59.893721+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:04.100725+00:00", "trade", 10.0508, 37.0]
["2026-09-24T18:42:04.102164+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:04.102632+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:05.472031+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:05.472756+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:07.160609+00:00", "trade", 10.075, 63.0]
["2026-09-24T18:42:07.160615+00:00", "trade", 10.075, 63.0]
["2026-09-24T18:42:07.925534+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:07.975412+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:08.983139+00:00", "trade", 10.0514, 88.0]
["2026-09-24T18:42:09.754745+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:09.755198+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:12.827957+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:42:12.828711+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:42:14.273381+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:42:14.278567+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:42:14.285538+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:42:14.303759+00:00", "trade", 10.075, 3.0]
["2026-09-24T18:42:14.312097+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:42:14.324164+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:42:14.379679+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:14.380140+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:14.952487+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:15.816361+00:00", "trade", 10.0603, 18.0]
["2026-09-24T18:42:16.795344+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:17.678598+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:17.680012+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:18.501216+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:22.243453+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:23.682187+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:23.682231+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:23.682943+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:23.683411+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:23.903182+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:24.510914+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:27.277453+00:00", "trade", 10.0532, 4.0]
["2026-09-24T18:42:27.280574+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:42:27.282620+00:00", "trade", 10.07, 32.0]
["2026-09-24T18:42:28.344989+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:28.668324+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:33.541861+00:00", "trade", 10.075, 1.0]
["2026-09-24T18:42:33.542371+00:00", "trade", 10.07, 2.0]
["2026-09-24T18:42:34.182806+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:34.183260+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:35.033952+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:35.034526+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:35.034985+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:35.360775+00:00", "trade", 10.08, 254.0]
["2026-09-24T18:42:39.720477+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:42:40.803804+00:00", "trade", 10.075, 107.0]
["2026-09-24T18:42:40.808581+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:42:41.587399+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:42.721039+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:44.094769+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:45.818366+00:00", "trade", 10.0772, 2.0]
["2026-09-24T18:42:47.460515+00:00", "trade", 10.0698, 100.0]
["2026-09-24T18:42:50.271752+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:42:50.272494+00:00", "trade", 10.075, 2.0]
["2026-09-24T18:42:50.273254+00:00", "trade", 10.075, 32.0]
["2026-09-24T18:42:50.274000+00:00", "trade", 10.075, 32.0]
["2026-09-24T18:42:50.274520+00:00", "trade", 10.075, 32.0]
["2026-09-24T18:42:50.274578+00:00", "trade", 10.075, 32.0]
["2026-09-24T18:42:50.274753+00:00", "trade", 10.075, 32.0]
["2026-09-24T18:42:50.275900+00:00", "trade", 10.075, 32.0]
["2026-09-24T18:42:50.275957+00:00", "trade", 10.075, 32.0]
["2026-09-24T18:42:50.276665+00:00", "trade", 10.075, 32.0]
["2026-09-24T18:42:53.526523+00:00", "trade", 10.075, 32.0]
["2026-09-24T18:42:53.527198+00:00", "trade", 10.075, 32.0]
["2026-09-24T18:42:54.205275+00:00", "trade", 10.07, 1.0]
["2026-09-24T18:42:54.205308+00:00", "trade", 10.0714, 284.0]
["2026-09-24T18:42:56.171215+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:42:56.171442+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:42:56.171470+00:00", "trade", 10.075, 200.0]
["2026-09-24T18:42:56.171958+00:00", "trade", 10.075, 61.0]
["2026-09-24T18:42:56.172023+00:00", "trade", 10.075, 39.0]
["2026-09-24T18:42:56.174200+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:42:56.175991+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:56.175993+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:42:56.175994+00:00", "trade", 10.08, 46.0]
["2026-09-24T18:42:56.176019+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:56.176025+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:56.176031+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:56.176046+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:56.176053+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:56.176059+00:00", "trade", 10.08, 20.0]
["2026-09-24T18:42:56.176060+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:56.176066+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:56.176080+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:56.176094+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:56.176107+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:42:56.176108+00:00", "trade", 10.09, 200.0]
["2026-09-24T18:42:56.176128+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:42:56.176131+00:00", "trade", 10.075, 3.0]
["2026-09-24T18:42:56.176135+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:56.176143+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:56.176149+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:56.176156+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:56.176163+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:56.176170+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:42:56.176170+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:56.176177+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:56.176184+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:56.176200+00:00", "trade", 10.09, 3.0]
["2026-09-24T18:42:56.176200+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:56.176208+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:56.176233+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:56.176250+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:56.176281+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:42:56.176297+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:42:56.176326+00:00", "trade", 10.09, 3.0]
["2026-09-24T18:42:56.176444+00:00", "trade", 10.09, 5.0]
["2026-09-24T18:42:56.176453+00:00", "trade", 10.09, 5.0]
["2026-09-24T18:42:56.176454+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:42:56.176458+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:42:56.176477+00:00", "trade", 10.1, 30.0]
["2026-09-24T18:42:56.176504+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:42:56.176549+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:42:56.176552+00:00", "trade", 10.1, 8.0]
["2026-09-24T18:42:56.176566+00:00", "trade", 10.0775, 3.0]
["2026-09-24T18:42:56.176573+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176595+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176601+00:00", "trade", 10.1, 92.0]
["2026-09-24T18:42:56.176602+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:42:56.176603+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:42:56.176627+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176674+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176681+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176695+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176715+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176722+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176761+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176764+00:00", "trade", 10.1, 5.0]
["2026-09-24T18:42:56.176777+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176798+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176804+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176822+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176839+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176846+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176855+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:42:56.176869+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176870+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:42:56.176874+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:42:56.176881+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:42:56.176897+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.176937+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:42:56.176940+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:42:56.176975+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:56.177005+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:42:56.177048+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:42:56.177126+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.177183+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.177214+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.177318+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:42:56.177378+00:00", "trade", 10.095, 18.0]
["2026-09-24T18:42:56.177383+00:00", "trade", 10.1, 400.0]
["2026-09-24T18:42:56.177395+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.177418+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.177603+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.177770+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.177808+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.178089+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.178100+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.178175+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.178196+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.178456+00:00", "trade", 10.075, 3.0]
["2026-09-24T18:42:56.178588+00:00", "trade", 10.105, 200.0]
["2026-09-24T18:42:56.178660+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.179009+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.179314+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.179327+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:42:56.179485+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.179566+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.179761+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.179779+00:00", "trade", 10.105, 100.0]
["2026-09-24T18:42:56.180195+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.180698+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.180708+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.180837+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.181341+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.181351+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.199103+00:00", "trade", 10.105, 10.0]
["2026-09-24T18:42:56.277276+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.278693+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.278734+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.278770+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.279103+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.279128+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.279204+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.279303+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.279343+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.279865+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.279870+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.279882+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.413264+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:56.413719+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.394001+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.809676+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.809837+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:42:57.810198+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.810272+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.810493+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.810862+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.810921+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.951490+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.951550+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.951695+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:42:57.952025+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.952127+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.952307+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.952674+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.952720+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.954954+00:00", "trade", 10.1, 1.0]
["2026-09-24T18:42:57.954987+00:00", "trade", 10.1, 126.0]
["2026-09-24T18:42:57.955014+00:00", "trade", 10.1, 374.0]
["2026-09-24T18:42:57.955015+00:00", "trade", 10.09, 33.0]
["2026-09-24T18:42:57.955018+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:42:57.955066+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.955073+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:42:57.955087+00:00", "quote", 10.1, 10.1]
["2026-09-24T18:42:57.955235+00:00", "trade", 10.1, 18.0]
["2026-09-24T18:42:57.955521+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:42:57.955523+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:42:57.955523+00:00", "trade", 10.1, 200.0]
["2026-09-24T18:42:57.955524+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:57.955653+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:57.955685+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:57.955727+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:57.955743+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:57.955786+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:42:57.955792+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:57.955796+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:42:57.955806+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:57.955832+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:42:57.955837+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:42:57.955839+00:00", "trade", 10.09, 100.0]
["2026-09-24T18:42:57.955841+00:00", "trade", 10.09, 63.0]
["2026-09-24T18:42:57.955844+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:42:57.955881+00:00", "trade", 10.09, 237.0]
["2026-09-24T18:42:57.955898+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.955993+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.956208+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.956267+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.956367+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.956417+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.956485+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.956542+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.956782+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.957213+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.957244+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.957750+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.958193+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.977247+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.977346+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.977797+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.978153+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:57.978186+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:58.350920+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:58.351588+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:58.955754+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:58.956362+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:58.956930+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:58.957312+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:59.814248+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:59.922313+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:42:59.922407+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:59.923468+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:42:59.923496+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:00.423659+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:00.423755+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:00.424107+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:00.424219+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:00.425319+00:00", "trade", 10.08, 12.0]
["2026-09-24T18:43:00.425320+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:00.425361+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:00.425368+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:00.425597+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:00.425602+00:00", "trade", 10.08, 95.0]
["2026-09-24T18:43:00.425604+00:00", "trade", 10.08, 82.0]
["2026-09-24T18:43:00.425650+00:00", "trade", 10.08, 7.0]
["2026-09-24T18:43:00.425664+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:00.425677+00:00", "trade", 10.08, 73.0]
["2026-09-24T18:43:00.425709+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.426040+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.426047+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.426054+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.426075+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.426078+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.426084+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.426228+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.426235+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.426334+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.426389+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.426589+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.426600+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.426663+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.428455+00:00", "trade", 10.075, 100.0]
["2026-09-24T18:43:00.449526+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.461212+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.461596+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.462392+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.462435+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.462548+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.462716+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.462745+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:00.465185+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:02.091459+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:43:02.091461+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:43:02.091498+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:02.091505+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:02.091520+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:02.091527+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:02.091533+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:02.091541+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:02.091542+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:43:02.091548+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:02.091562+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:02.091664+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:43:02.091752+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.092179+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.092214+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.092996+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.093020+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.093061+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.094422+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.094607+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.100563+00:00", "trade", 10.065, 100.0]
["2026-09-24T18:43:02.105112+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.110659+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.127183+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.127642+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.130618+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.131119+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.131544+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.781504+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.922727+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.943309+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:43:02.943310+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:43:02.943310+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:02.943329+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:43:02.943466+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:02.943721+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:02.943763+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:02.943849+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:02.943919+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:02.947024+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:02.947266+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:02.953868+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:02.959155+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:02.959172+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:02.959340+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:02.962376+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:02.964152+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:02.967892+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:02.970445+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:03.842461+00:00", "trade", 10.055, 16.0]
["2026-09-24T18:43:04.275901+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:04.548100+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:43:04.548200+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:04.604481+00:00", "quote", 10.05, 10.07]
["2026-09-24T18:43:04.604547+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:04.940076+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:04.990588+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:04.991026+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:04.999558+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:06.396376+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:06.396510+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:06.396789+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:06.396821+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:06.396889+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:06.397037+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:06.397121+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:06.398157+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:06.398606+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:06.399147+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:06.954105+00:00", "trade", 10.0863, 1.0]
["2026-09-24T18:43:08.061289+00:00", "trade", 10.08, 24.0]
["2026-09-24T18:43:08.272456+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:13.002140+00:00", "trade", 10.05, 81.0]
["2026-09-24T18:43:13.002154+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:13.002624+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:13.576639+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:13.577139+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:13.577157+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:13.577516+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:13.578020+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:13.580456+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:13.580909+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:14.479688+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:15.415627+00:00", "trade", 10.05, 13.0]
["2026-09-24T18:43:15.415649+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:15.415657+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:43:15.415694+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:15.415761+00:00", "trade", 10.05, 87.0]
["2026-09-24T18:43:15.415781+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:15.415795+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:15.415802+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:15.415845+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:43:15.415847+00:00", "trade", 10.05, 27.0]
["2026-09-24T18:43:15.415847+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:15.415869+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.415921+00:00", "trade", 10.05, 73.0]
["2026-09-24T18:43:15.416029+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.416352+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.416402+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.416463+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.416476+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.416490+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.416754+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.420117+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.420496+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.420623+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.420645+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.420663+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.420689+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.424353+00:00", "trade", 10.05, 300.0]
["2026-09-24T18:43:15.424738+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:15.424879+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.424937+00:00", "trade", 10.0844, 40.0]
["2026-09-24T18:43:15.446609+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.447146+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.447717+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.447761+00:00", "trade", 10.045, 63.0]
["2026-09-24T18:43:15.447805+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.448592+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.448664+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.449034+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.465474+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:15.952982+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:16.058191+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:16.195157+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:16.201568+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:16.201983+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:16.203389+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:17.671677+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:17.672153+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:17.672172+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:17.672235+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:17.672441+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:17.678679+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:18.296147+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:18.296606+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:18.296640+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:18.296702+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:18.296907+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:18.303750+00:00", "trade", 10.05, 200.0]
["2026-09-24T18:43:18.304517+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:18.304983+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:18.305009+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:18.305469+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:18.328054+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:18.328708+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:18.358360+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:18.359263+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:18.359314+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:18.423451+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:18.424396+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:18.424407+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:20.039466+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:20.039583+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:20.039836+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:43:21.303653+00:00", "trade", 10.0825, 100.0]
["2026-09-24T18:43:21.378814+00:00", "trade", 10.0825, 100.0]
["2026-09-24T18:43:21.541515+00:00", "trade", 10.05, 100.0]
["2026-09-24T18:43:21.541516+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.542031+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:21.542073+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:21.542328+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.542527+00:00", "trade", 10.05, 63.0]
["2026-09-24T18:43:21.544123+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:21.544782+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:21.545554+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:21.545555+00:00", "trade", 10.05, 5.0]
["2026-09-24T18:43:21.545911+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.545993+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:21.546263+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:21.546325+00:00", "quote", 10.04, 10.05]
["2026-09-24T18:43:21.546400+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.546450+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.546478+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.546836+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.546875+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.547243+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.548500+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.548526+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:21.548579+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.548606+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.548622+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:21.548957+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.549708+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.550111+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:21.550368+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.551013+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.551146+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.551181+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:21.551208+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.551231+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:21.642522+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:23.154608+00:00", "trade", 10.05, 1.0]
["2026-09-24T18:43:23.920410+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:23.968289+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:24.095732+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:25.742507+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:25.742956+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:26.272547+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.272584+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.272705+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.272923+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.273599+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.273631+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.274010+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.274060+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.274103+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:26.274120+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:26.274467+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:26.274491+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.274538+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.274720+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.274752+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:26.274864+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.274913+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.275001+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.275121+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.275340+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.275492+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.279914+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:26.280006+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.280487+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.280919+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.299825+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:26.299919+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.300392+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.300826+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.323327+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:26.323420+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.323889+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.324323+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.376700+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:26.376794+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.377281+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.377712+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.576553+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:26.576654+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.577127+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.577562+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.625559+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:26.625653+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.626134+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:26.626565+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:27.074967+00:00", "quote", 10.04, 10.06]
["2026-09-24T18:43:27.075067+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:27.075544+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:27.075977+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:27.444863+00:00", "trade", 10.055, 2.0]
["2026-09-24T18:43:27.445618+00:00", "trade", 10.055, 2.0]
["2026-09-24T18:43:29.207308+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:29.846487+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:29.847455+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:29.847861+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:29.850573+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:29.850597+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:29.851157+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:29.851264+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:29.851308+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:29.851821+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:29.947332+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:31.300048+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:31.301640+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:31.302022+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:33.243642+00:00", "trade", 10.0714, 6.0]
["2026-09-24T18:43:34.665622+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:35.401277+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:35.403672+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:35.403684+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:35.806184+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:35.808996+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:37.106382+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:37.107361+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:38.032759+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:38.033742+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:38.932083+00:00", "trade", 10.055, 100.0]
["2026-09-24T18:43:39.114443+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:39.114451+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:39.171782+00:00", "trade", 10.055, 200.0]
["2026-09-24T18:43:39.172469+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:39.172925+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:39.174781+00:00", "trade", 10.055, 37.0]
["2026-09-24T18:43:39.817150+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:39.817663+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:39.818089+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:43.018778+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:43.020213+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:43.020673+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:43.366945+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:43.368024+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:43.368047+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:43.551206+00:00", "trade", 10.055, 32.0]
["2026-09-24T18:43:43.551394+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:43.552513+00:00", "trade", 10.055, 32.0]
["2026-09-24T18:43:43.778769+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:44.017614+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:43:44.017675+00:00", "quote", 10.05, 10.06]
["2026-09-24T18:43:44.017682+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:43:44.017741+00:00", "quote", 10.06, 10.06]
["2026-09-24T18:43:44.017885+00:00", "trade", 10.06, 19.0]
["2026-09-24T18:43:44.017913+00:00", "trade", 10.06, 100.0]
["2026-09-24T18:43:44.017915+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:44.018098+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:44.018119+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:44.018211+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:44.018217+00:00", "trade", 10.065, 212.0]
["2026-09-24T18:43:44.018219+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:44.018235+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:44.018261+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:44.018412+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:44.018661+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:44.018734+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:44.018748+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:44.019793+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:44.022329+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:44.060789+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:45.119504+00:00", "trade", 10.0653, 13.0]
["2026-09-24T18:43:45.261559+00:00", "trade", 10.07, 100.0]
["2026-09-24T18:43:45.261606+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:45.261613+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:45.261619+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:45.261627+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:45.261633+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:45.261639+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:45.261647+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:45.261839+00:00", "quote", 10.06, 10.07]
["2026-09-24T18:43:45.261877+00:00", "trade", 10.07, 5.0]
["2026-09-24T18:43:45.261941+00:00", "quote", 10.07, 10.07]
["2026-09-24T18:43:45.261985+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.262265+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.262301+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.262403+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.262454+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.262492+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.262744+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.262794+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.262838+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.263341+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.263352+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.263785+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.266361+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.266880+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.267106+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.267796+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.268007+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.268261+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.268713+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.294603+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.426371+00:00", "trade", 10.0563, 7.0]
["2026-09-24T18:43:45.561801+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.561858+00:00", "trade", 10.075, 5.0]
["2026-09-24T18:43:45.562808+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.562849+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.563288+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.563308+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.563771+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.563786+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.564224+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.564232+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.564243+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.564265+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.564734+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.564750+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.565210+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.565227+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.565656+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.565667+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.616137+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.616591+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.616645+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.617324+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.617485+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.626263+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.628594+00:00", "trade", 10.08, 82.0]
["2026-09-24T18:43:45.628604+00:00", "trade", 10.08, 18.0]
["2026-09-24T18:43:45.628605+00:00", "trade", 10.08, 200.0]
["2026-09-24T18:43:45.628606+00:00", "trade", 10.08, 100.0]
["2026-09-24T18:43:45.628644+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.628650+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.628657+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.628663+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.628669+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.628676+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.628683+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.628689+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.628914+00:00", "quote", 10.07, 10.08]
["2026-09-24T18:43:45.628940+00:00", "quote", 10.08, 10.08]
["2026-09-24T18:43:45.628963+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:45.629048+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:45.629278+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:45.629326+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:45.629334+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:45.629342+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:45.629396+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:45.629690+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:45.629803+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:45.629854+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:45.630243+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.068680+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.069022+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.069036+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.069480+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.071113+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.072039+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.072090+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.078455+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.809377+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.809874+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.809894+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.809973+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.810803+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.810890+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.810918+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.810929+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.811366+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:46.819317+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:47.055278+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:47.443236+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:47.444210+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:47.453172+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:48.833140+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:48.992503+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:48.993147+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.347569+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:43:50.348052+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:43:50.348075+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:43:50.348132+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:43:50.348359+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.348886+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.349112+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.349369+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.349575+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.349845+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.350039+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.350328+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.350500+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.350836+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.350961+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.351318+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.351424+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.351796+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.351806+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.352283+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.352298+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.352767+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.352782+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.353259+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.353266+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.353733+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.353753+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.354227+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.354241+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.354712+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.354728+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.355217+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.355227+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.355699+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.355713+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.356183+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.356194+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.356662+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.356678+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.357153+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.357167+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.357639+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.357654+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.358119+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.358169+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.358602+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.358631+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.359084+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.359103+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.359577+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.359591+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.360062+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.360075+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.360586+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.361033+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.361071+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.361497+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.361556+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.361959+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.362049+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.362070+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.362535+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.362553+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.363045+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.363062+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.363520+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.363532+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.364006+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.364022+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.364504+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.364516+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.364990+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.365005+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.365479+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.365491+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.365959+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.365973+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.366439+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.366454+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.366918+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.366933+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.367405+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.367420+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.367887+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:50.367906+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:51.000719+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:54.030886+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:54.085809+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:54.243259+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:54.800079+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:54.800145+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:54.800579+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:54.800770+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:54.801020+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:54.801412+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:54.801727+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:54.801786+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:54.801860+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:55.435093+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:55.687470+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:55.687927+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:55.857127+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:55.857574+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:56.586572+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:56.595692+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:43:56.596158+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:43:56.596548+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:56.596609+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:56.596619+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:56.596627+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:56.596666+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:56.597414+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:56.597422+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:56.600210+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:56.600233+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:56.600260+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:43:56.600286+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:43:56.600343+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:56.600849+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:56.611555+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:56.941816+00:00", "trade", 10.08, 1.0]
["2026-09-24T18:43:57.324092+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:57.324169+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:57.838717+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:57.840218+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:58.781854+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:59.124530+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:59.293111+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:43:59.412435+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:00.839895+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:00.914243+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:02.786660+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:03.374583+00:00", "trade", 10.085, 600.0]
["2026-09-24T18:44:03.375837+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:03.407975+00:00", "trade", 10.085, 5.0]
["2026-09-24T18:44:04.101773+00:00", "trade", 10.09, 50.0]
["2026-09-24T18:44:04.101781+00:00", "trade", 10.09, 50.0]
["2026-09-24T18:44:04.101816+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:04.101823+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:04.101829+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:04.101922+00:00", "quote", 10.08, 10.09]
["2026-09-24T18:44:04.101942+00:00", "quote", 10.09, 10.09]
["2026-09-24T18:44:04.102000+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.102366+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.102440+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.102600+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.102884+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.102913+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:44:04.102991+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.103260+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.103317+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.103751+00:00", "trade", 10.095, 1.0]
["2026-09-24T18:44:04.104889+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.399925+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.400356+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.400436+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.400849+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.400867+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.402254+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.402320+00:00", "quote", 10.08, 10.1]
["2026-09-24T18:44:04.402405+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.402457+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.402491+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.403000+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.403066+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.403191+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.403221+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.403439+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.711893+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.830624+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:04.993931+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:05.356712+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:09.388828+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:09.432800+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:13.199634+00:00", "trade", 10.095, 100.0]
["2026-09-24T18:44:13.200311+00:00", "trade", 10.095, 1.0]
["2026-09-24T18:44:13.531550+00:00", "trade", 10.095, 1.0]
["2026-09-24T18:44:14.530040+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:15.428372+00:00", "trade", 10.0854, 7.0]
["2026-09-24T18:44:16.016787+00:00", "trade", 10.098, 1.0]
["2026-09-24T18:44:17.384149+00:00", "trade", 10.095, 1.0]
["2026-09-24T18:44:18.640382+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:18.640847+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:19.516755+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:19.518228+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:20.521066+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:21.290312+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:21.291192+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:21.291487+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:21.311937+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:21.311938+00:00", "trade", 10.1, 500.0]
["2026-09-24T18:44:21.311941+00:00", "trade", 10.1, 61.0]
["2026-09-24T18:44:21.311941+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:44:21.311979+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:21.311986+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:21.311993+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:21.312006+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:21.312057+00:00", "quote", 10.09, 10.1]
["2026-09-24T18:44:21.312251+00:00", "trade", 10.1, 100.0]
["2026-09-24T18:44:21.312327+00:00", "quote", 10.09, 10.11]
["2026-09-24T18:44:21.312337+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.312421+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.312440+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.312446+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.312447+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.312571+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.312622+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.312651+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.312741+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.312819+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.312896+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.313132+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.313165+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.313220+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.313229+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.313327+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.315824+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.315825+00:00", "trade", 10.11, 200.0]
["2026-09-24T18:44:21.315826+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:44:21.315852+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.315859+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.315865+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.315873+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.315879+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.315886+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.315893+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.315900+00:00", "quote", 10.1, 10.11]
["2026-09-24T18:44:21.315912+00:00", "trade", 10.11, 14.0]
["2026-09-24T18:44:21.315913+00:00", "trade", 10.11, 85.0]
["2026-09-24T18:44:21.315984+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:44:21.316002+00:00", "quote", 10.11, 10.11]
["2026-09-24T18:44:21.316211+00:00", "trade", 10.11, 89.0]
["2026-09-24T18:44:21.316218+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:44:21.316221+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:44:21.316221+00:00", "trade", 10.11, 104.0]
["2026-09-24T18:44:21.316221+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.316314+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.316420+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.316584+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.316896+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.316931+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.316992+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.317017+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.317487+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.317496+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.319713+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.333302+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:44:21.333766+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.337004+00:00", "trade", 10.115, 100.0]
["2026-09-24T18:44:21.345649+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.346067+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.397768+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.397802+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.398163+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.398230+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.398616+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:21.913217+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:22.381170+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:22.611958+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:44:22.611977+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:22.611984+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:22.611998+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:22.612005+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:22.612011+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:44:22.612047+00:00", "trade", 10.12, 80.0]
["2026-09-24T18:44:22.612091+00:00", "quote", 10.12, 10.12]
["2026-09-24T18:44:22.612153+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.612197+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.612345+00:00", "trade", 10.12, 74.0]
["2026-09-24T18:44:22.612346+00:00", "trade", 10.12, 19.0]
["2026-09-24T18:44:22.612488+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.612497+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.612571+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.612844+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.613123+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.613147+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.613509+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.613807+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.614257+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.614799+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.615768+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.615794+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.616006+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.616018+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.616025+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.616037+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:44:22.616037+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:22.616042+00:00", "trade", 10.13, 103.0]
["2026-09-24T18:44:22.616044+00:00", "trade", 10.13, 2.0]
["2026-09-24T18:44:22.616087+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:44:22.616159+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:44:22.616318+00:00", "trade", 10.13, 5.0]
["2026-09-24T18:44:22.616318+00:00", "trade", 10.13, 4.0]
["2026-09-24T18:44:22.616319+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:44:22.616319+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.616389+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:44:22.616563+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.616651+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.616922+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.617155+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.617229+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.617392+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.617866+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.617890+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.620182+00:00", "trade", 10.135, 63.0]
["2026-09-24T18:44:22.620255+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.620280+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.621008+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.621401+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.622678+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.623944+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.648141+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.648936+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.664239+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.664264+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.693186+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.693341+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.693391+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.694167+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.810963+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.811003+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.811051+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.811586+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.891138+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.891139+00:00", "trade", 10.14, 200.0]
["2026-09-24T18:44:22.891140+00:00", "trade", 10.14, 200.0]
["2026-09-24T18:44:22.891142+00:00", "trade", 10.14, 200.0]
["2026-09-24T18:44:22.891145+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.891152+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.891166+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.891175+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.891182+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.891188+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.891202+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.891209+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.891215+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.891221+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.891228+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.891289+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:44:22.891296+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:44:22.891325+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.891404+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.891569+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.891705+00:00", "trade", 10.145, 100.0]
["2026-09-24T18:44:22.891726+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.891789+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.891806+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.891813+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.891859+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.892112+00:00", "trade", 10.145, 49.0]
["2026-09-24T18:44:22.892171+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.892285+00:00", "trade", 10.145, 100.0]
["2026-09-24T18:44:22.892655+00:00", "trade", 10.145, 63.0]
["2026-09-24T18:44:22.893466+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.893723+00:00", "trade", 10.145, 100.0]
["2026-09-24T18:44:22.893764+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.894482+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.900360+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.901757+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.902705+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.907242+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:44:22.907243+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:44:22.907255+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.907261+00:00", "trade", 10.14, 126.0]
["2026-09-24T18:44:22.907269+00:00", "trade", 10.14, 18.0]
["2026-09-24T18:44:22.907276+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.907282+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.907289+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.907296+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.907302+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.907309+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.907330+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.907336+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:44:22.907400+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:44:22.907433+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.907800+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.907883+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.907899+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.907906+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.907967+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.908028+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.908083+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.908279+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.908365+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.908365+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.908388+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.908394+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.909220+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.919234+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.945271+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.953653+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.953664+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.984270+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:22.984548+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:23.190457+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:23.616234+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:23.616945+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:23.618228+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:23.621965+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:23.624167+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:23.643911+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:24.541108+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:44:24.541120+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:24.541127+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:24.541134+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:24.541148+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:24.541162+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:24.541169+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:24.541176+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:24.541196+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:44:24.541204+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:44:24.541473+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:44:24.541481+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:44:24.541492+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:44:24.541618+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:44:24.541642+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.541774+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.541783+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.541920+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.541950+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.542117+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.542169+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:44:24.542224+00:00", "trade", 10.13, 3.0]
["2026-09-24T18:44:24.542230+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:44:24.542253+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.543445+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.545557+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.546042+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.546060+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.546076+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.546084+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.546094+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.546321+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.546410+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:24.546523+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.546541+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:24.546579+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.546976+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.547135+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.547287+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.549567+00:00", "trade", 10.13, 200.0]
["2026-09-24T18:44:24.555332+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.555359+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.555882+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.556561+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.558872+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:24.629740+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:25.300151+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:25.300270+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:25.300296+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:25.300959+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:25.342179+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:26.353593+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:26.840506+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:26.840929+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:26.841185+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:26.841402+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:26.841421+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:26.841462+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:26.841487+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:26.841566+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:26.842417+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:26.880903+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:26.881186+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:26.881370+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:26.881391+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:26.881409+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:26.881443+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:26.881655+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:26.881734+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:26.882158+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:26.919369+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:26.919831+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:26.919851+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:26.919872+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:26.919905+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:26.920123+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:26.920201+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:26.920626+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:27.032165+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:27.032632+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:27.032652+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:27.032669+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:27.032705+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:27.032915+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:27.032996+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:27.033429+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:27.059343+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:27.060610+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:27.060688+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:27.063160+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:27.063551+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:27.064058+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:27.064069+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:27.064492+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:27.064536+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.628144+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.628258+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.628265+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.628481+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.628487+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.628631+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.628632+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.628669+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.628752+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.628977+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.629163+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.665005+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.665395+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.665450+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.665475+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.665878+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.666204+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.666208+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.666218+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.705627+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.706037+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.706075+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.706084+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.706091+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.706116+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.706862+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.706865+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.707259+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.737618+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.738133+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.738144+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.738209+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.738551+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.738585+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.739073+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.739091+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.790101+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.790573+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.790594+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.790608+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.790640+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.790663+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.790697+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.790704+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.790721+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.791236+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.791413+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.791541+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.792157+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.854913+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.855297+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.855353+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.855377+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.856091+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.856121+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.856171+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.856189+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.856410+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.856785+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.857249+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.900836+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.901304+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.901321+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.901362+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.901418+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.901424+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.901442+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.901953+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.902157+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.953633+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.954046+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.954090+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.954099+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:28.954102+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.954126+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.954689+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.954693+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.954809+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:28.954927+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.020815+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.021320+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.021341+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.021381+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.021461+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.021468+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.021513+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.022165+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.022211+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.095950+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.096352+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.096404+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.096408+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.096437+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.097067+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.097103+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.097487+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.184927+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.185396+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.185417+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.185450+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.185474+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.185554+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.235688+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.236063+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.236535+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.236555+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.236585+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.236816+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.236895+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.293588+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.293997+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.294459+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.294480+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.294512+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.294748+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.295260+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.345485+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.345920+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.346217+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.346389+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.346408+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.346438+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.346681+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.347190+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.422400+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.422688+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.422868+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.422886+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.422922+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.423157+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.423633+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.470497+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.470944+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.470964+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.470984+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.471016+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.471250+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.471774+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.518856+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.519143+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.519321+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.519343+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.519375+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.519613+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.520127+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.521904+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.522350+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.567800+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.568269+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.568289+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.568333+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:44:29.568557+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.569076+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.652931+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:29.653843+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:30.829290+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:30.829477+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:30.830268+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:30.830671+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:30.945365+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:30.945767+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:30.946325+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:30.978118+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:31.017200+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:31.017754+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:31.239685+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:31.239872+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:31.240384+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:31.314030+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:31.314577+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:31.348645+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:31.348762+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:31.349270+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:31.349680+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:31.435254+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:31.528539+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:31.529097+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:31.577830+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:31.579497+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:32.519834+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:32.520289+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:32.520348+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:32.554173+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:32.623323+00:00", "trade", 10.125, 1.0]
["2026-09-24T18:44:32.721329+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:32.744248+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:32.745081+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:32.796000+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:33.121731+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:33.568846+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:33.569679+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:33.622144+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:33.622265+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:33.622937+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:33.687605+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:33.922059+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:34.027871+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:34.028422+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:34.065344+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:34.066527+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:34.099827+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:34.101003+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:34.103034+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:34.103087+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:34.103103+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:34.103606+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:34.103909+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:34.141765+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:35.299341+00:00", "trade", 10.1075, 3.0]
["2026-09-24T18:44:37.724087+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:37.724840+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:37.725299+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:37.725711+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:37.726165+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:37.726587+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:37.780338+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:38.348671+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:38.665972+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:39.582688+00:00", "trade", 10.0811, 13.0]
["2026-09-24T18:44:39.699512+00:00", "trade", 10.125, 1.0]
["2026-09-24T18:44:40.460134+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:41.089264+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:41.090650+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:41.123982+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:41.124122+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:41.124748+00:00", "trade", 10.125, 63.0]
["2026-09-24T18:44:41.124906+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:41.125022+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:41.125098+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:41.165784+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:41.202756+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:41.203210+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:41.204186+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:41.204638+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:41.204790+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:41.205427+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:41.245999+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:41.276500+00:00", "trade", 10.0813, 83.0]
["2026-09-24T18:44:45.853649+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:46.431535+00:00", "trade", 10.125, 450.0]
["2026-09-24T18:44:47.452268+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:47.452269+00:00", "trade", 10.13, 71.0]
["2026-09-24T18:44:47.452270+00:00", "trade", 10.13, 30.0]
["2026-09-24T18:44:47.452271+00:00", "trade", 10.13, 29.0]
["2026-09-24T18:44:47.452278+00:00", "trade", 10.13, 71.0]
["2026-09-24T18:44:47.452279+00:00", "trade", 10.13, 1.0]
["2026-09-24T18:44:47.452281+00:00", "trade", 10.13, 200.0]
["2026-09-24T18:44:47.452282+00:00", "trade", 10.13, 1.0]
["2026-09-24T18:44:47.452282+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:47.452287+00:00", "trade", 10.13, 1.0]
["2026-09-24T18:44:47.452287+00:00", "trade", 10.13, 1.0]
["2026-09-24T18:44:47.452300+00:00", "trade", 10.13, 26.0]
["2026-09-24T18:44:47.452303+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:47.452358+00:00", "trade", 10.13, 1.0]
["2026-09-24T18:44:47.452380+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:47.452387+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:47.452393+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:47.452400+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:47.452427+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:47.452434+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:47.452448+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:44:47.452449+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:44:47.452499+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:47.452536+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:47.452680+00:00", "trade", 10.13, 20.0]
["2026-09-24T18:44:47.452811+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:47.453167+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:47.453180+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:47.453233+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:47.453355+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:47.453380+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:47.453421+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:47.453427+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:47.453443+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:47.453573+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:47.453624+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:47.454618+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:47.553158+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:47.642782+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:47.642967+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:47.643217+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:47.643280+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:47.643431+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:47.643898+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:47.643912+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:47.644238+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:47.644923+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:47.644993+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:47.645898+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:47.645920+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:47.645950+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:47.645989+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:47.646360+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:47.811924+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:44:47.812029+00:00", "trade", 10.14, 200.0]
["2026-09-24T18:44:47.878617+00:00", "trade", 10.14, 151.0]
["2026-09-24T18:44:47.879996+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:44:47.953902+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:47.954361+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:47.961580+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:44:48.118750+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:48.221717+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:48.711442+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:48.747249+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:48.775582+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:48.776031+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:48.847789+00:00", "trade", 10.14, 2.0]
["2026-09-24T18:44:48.848578+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:48.849032+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:48.890599+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:48.891094+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:48.891107+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:48.891277+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:48.900543+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:48.942857+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:50.192852+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:50.193967+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:50.317101+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:50.395433+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:50.833289+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:50.833329+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:51.510131+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:51.510686+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:52.520346+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:52.520579+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:52.520632+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:52.521039+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:52.521071+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:52.521500+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:52.521950+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:52.522301+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:52.525595+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.533530+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.533768+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:53.533864+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.534841+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.536365+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.882481+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:53.882573+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.885629+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.897226+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:53.897687+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:53.897707+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:53.897761+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:53.897990+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:53.899499+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:53.948191+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.948252+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.950363+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.950439+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.950517+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.951344+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.951367+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.951488+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.995997+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:53.996355+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.996414+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.996803+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.996826+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.997256+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:53.998695+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:54.932144+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:54.932380+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:54.932662+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:54.932844+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:54.933062+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:54.935046+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.429359+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.429826+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.429846+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.429867+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.429887+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.429978+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.430432+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.431341+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.431406+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.431460+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.431926+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.431938+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.432292+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.432360+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.432380+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.497071+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.497436+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.497524+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.497542+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.497561+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.497609+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.497617+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.498055+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.498134+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.498186+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.498626+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.499023+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.499081+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.516235+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.516595+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.516696+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.516721+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.516766+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.519508+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.519563+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.520000+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.520398+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.520444+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.520457+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.554185+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.554372+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.554856+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.555100+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.555299+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.555311+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:55.582510+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.582866+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.582974+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.582993+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.583039+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.592400+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:55.807016+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:56.237334+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:56.237397+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:56.239585+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:56.240913+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:56.241346+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:56.241796+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:56.242295+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:56.243314+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:56.243394+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:56.243967+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:56.454186+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:56.454543+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:56.454599+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:56.454997+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:56.455027+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:56.455453+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:56.456894+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:44:56.463435+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:44:57.163499+00:00", "trade", 10.1399, 2000.0]
["2026-09-24T18:44:57.163975+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:57.164270+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:57.164320+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:57.164330+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:57.164468+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:57.164537+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:57.164546+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:57.242459+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:57.283132+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:57.456025+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:44:57.456488+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:45:01.013636+00:00", "quote", 10.13, 10.15]
["2026-09-24T18:45:02.471396+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:45:02.471397+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:45:02.471409+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:02.471416+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:02.471423+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:02.471437+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:02.471444+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:02.471450+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:02.471457+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:02.471464+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:02.471471+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:02.471477+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:02.471484+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:02.471487+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:45:02.471490+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:02.471546+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:45:02.471691+00:00", "quote", 10.13, 10.13]
["2026-09-24T18:45:02.471791+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:45:02.471794+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.472002+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.472062+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.472169+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.472239+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.472262+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.472384+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.472487+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.472864+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.473314+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.473745+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.473809+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.473838+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.473888+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.474213+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.474324+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.474515+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.474581+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.474702+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.474747+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.474864+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.475214+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.475418+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.475568+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.475864+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.475875+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.475876+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.475934+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.476232+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.476233+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.477178+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.477226+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.477386+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.478332+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.479808+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.480751+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.481718+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.481748+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.483205+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.485841+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.515886+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.516394+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.516484+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.516510+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.517183+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.518128+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:02.575572+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.576025+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.576043+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.576059+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.576076+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.576093+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.576135+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.576455+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.576479+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.576581+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.576592+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.578000+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.578669+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.579050+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.579325+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.579776+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.579801+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.587970+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.588028+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:02.619657+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.006635+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.007578+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.016579+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.019084+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.019138+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.019255+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.019696+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.019735+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.019830+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.020077+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.020224+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.020292+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.020820+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.020862+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.021506+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.021942+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.026047+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.026503+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.026553+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.026577+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.027007+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.028994+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.029257+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.052680+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.052772+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.053166+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.053232+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.053963+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:03.061563+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.062271+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.063517+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.064004+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.064607+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.064632+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.064980+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.065070+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.065186+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.065215+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.065253+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.065438+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.065539+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.065652+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.065678+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.066188+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.073975+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.074432+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.118910+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.224988+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.506974+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.524342+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:03.739157+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:04.070672+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.070726+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.070874+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.070997+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.071021+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.071421+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.071691+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.071727+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.071734+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.072131+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.072445+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.072632+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.072791+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.072844+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.073061+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:04.073147+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:04.073191+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.073248+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.073256+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.073307+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:04.073322+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:04.073360+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.073410+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.073466+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.073490+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.073614+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.073841+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.073911+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.073967+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.073969+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.073991+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.074117+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.075176+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.080778+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.101900+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.102103+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.102104+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.102861+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.104013+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.104961+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.105054+00:00", "trade", 10.125, 92.0]
["2026-09-24T18:45:04.106345+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.112795+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.113389+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.113414+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.113758+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.113850+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.114270+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.114276+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.117549+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.117550+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:45:04.117552+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:45:04.117563+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.117569+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.117576+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.117583+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.117590+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.117603+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.117617+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.117623+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.117637+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:04.117656+00:00", "trade", 10.12, 5.0]
["2026-09-24T18:45:04.117661+00:00", "trade", 10.12, 1.0]
["2026-09-24T18:45:04.117718+00:00", "trade", 10.12, 2.0]
["2026-09-24T18:45:04.117768+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:04.117842+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:04.117848+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:04.117855+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:04.117862+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:04.117868+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.118111+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.118363+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:04.118365+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.118376+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.118391+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.118499+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.118750+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.119037+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.119304+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.119332+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.119709+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.119756+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.120001+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.120489+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.120908+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.129392+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.129417+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.129969+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.130024+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.132307+00:00", "trade", 10.115, 200.0]
["2026-09-24T18:45:04.152839+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.153487+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.153511+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.154421+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.184817+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.476891+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.477347+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.478879+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.479345+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.479404+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.479416+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.479440+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.479890+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.479965+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.480191+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.480363+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.480412+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.480460+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.480616+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.480651+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.480706+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.480731+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.480840+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.480872+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.480938+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.480967+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.481124+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.481313+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.481336+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.481355+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.481369+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.481379+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.481405+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.481433+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.481451+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.481474+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.481574+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.481581+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.481780+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.481813+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.481820+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.482270+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.482284+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.482760+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.482783+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.483208+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.483241+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.483257+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.484261+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.486991+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:45:04.487395+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.487783+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.487852+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.487867+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.487896+00:00", "quote", 10.1, 10.12]
["2026-09-24T18:45:04.488144+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.488612+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.491753+00:00", "trade", 10.11, 100.0]
["2026-09-24T18:45:04.502527+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.552411+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:04.992169+00:00", "trade", 10.1249, 3.0]
["2026-09-24T18:45:05.294460+00:00", "trade", 10.115, 1.0]
["2026-09-24T18:45:05.800884+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:05.801223+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:05.801251+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:05.802357+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:05.897070+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:06.445374+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:06.445784+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:06.446111+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:06.446326+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:06.446383+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:06.452766+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:06.452877+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:06.453341+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:06.455954+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:06.458073+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:06.458135+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:06.459933+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:06.460856+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:06.460875+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:06.461340+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:06.461813+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:06.461837+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:06.462429+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:06.469906+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:06.489215+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:07.074306+00:00", "trade", 10.12, 15.0]
["2026-09-24T18:45:07.075101+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:07.075174+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:07.075541+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:07.075756+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:07.076714+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:07.076730+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:07.754168+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:07.756006+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:07.756133+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:07.756642+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:07.757070+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:07.766094+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:07.955649+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:09.299073+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.300455+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.300481+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.312261+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.312818+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.312845+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.313001+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.313202+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:09.313217+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:09.313285+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.313383+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.314850+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.316509+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.317209+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.320891+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.321033+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.321125+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.321457+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.321795+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.321825+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.322154+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.355822+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.356299+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.356359+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.356391+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.356416+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.356909+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.416276+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.416735+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.416781+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.417283+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.417294+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.417532+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.473938+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.474407+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.474423+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.474456+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.474696+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.475198+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.539624+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.540089+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.540109+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.540141+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.540377+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.540880+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.800259+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.800715+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.800775+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.801529+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.837654+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.838123+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.838140+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.838176+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.838420+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.839171+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.876318+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.876788+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.876804+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.876843+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.877078+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.877582+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.973815+00:00", "trade", 10.125, 5.0]
["2026-09-24T18:45:09.974257+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.974726+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.974744+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.974782+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:09.974849+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.975333+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:09.981399+00:00", "trade", 10.13, 15.0]
["2026-09-24T18:45:09.986741+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:45:10.019988+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.020448+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.020468+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.020504+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.022319+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.022491+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.023000+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.023041+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.023258+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.023391+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.023433+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.026906+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.053617+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.054082+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.054098+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.054128+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.055940+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.056663+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.056983+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.059385+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.090464+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.090931+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.090949+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.090988+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.092793+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.093551+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.093862+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.095920+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.158673+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.159142+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.159171+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.159208+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.159438+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.159962+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.200078+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.200547+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.200563+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.200598+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.200838+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.201365+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.264966+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.265433+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.265450+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.265486+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.265515+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.266014+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.280126+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.280548+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.280592+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.280840+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.281201+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.281227+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.281289+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.281614+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.281688+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.281786+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.281988+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.282281+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.368128+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.368607+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.368624+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.368664+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.368687+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.369201+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.414033+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.414499+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.414516+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.414557+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.414778+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.415286+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.473287+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.473752+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.473770+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.473809+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.473948+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.474204+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.474479+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.474522+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.474590+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.474716+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.474852+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.475233+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.475244+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.475289+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.475300+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.475306+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.475337+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.475343+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.475372+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.475604+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.476119+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.476121+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.476379+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.476494+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.476864+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.476867+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.476894+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.476905+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.476940+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.477128+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.477146+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.477236+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.477615+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.477617+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.477641+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.477661+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.477673+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.477686+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.477733+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.477888+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.477988+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.478363+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.478382+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.478401+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.478412+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.478419+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.478442+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.478460+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.478735+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.479252+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.479264+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.479618+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.480119+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.480234+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.480265+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.480490+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.481002+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.481004+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.481031+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.481374+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.481871+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.482010+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.482054+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.482240+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.482752+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.482760+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.482784+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.482804+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.483123+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.483748+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.543272+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.543740+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.543759+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.543796+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.544036+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.544578+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.607628+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.608097+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.608114+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.608151+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.608381+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.608854+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.674663+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.675130+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.675148+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.675182+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.675427+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.675900+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.741238+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.741702+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.741719+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.741756+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.741989+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.742506+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.784904+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.785370+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.785391+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.785423+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.785655+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.786174+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.866098+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.866560+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.866577+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.866613+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.866853+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.867353+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.912378+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.912844+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.912860+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.912896+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.913130+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.913608+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.964355+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.964823+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.964842+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.964880+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:10.965103+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:10.965581+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.031337+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.031803+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.031821+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.031861+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.032091+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.032568+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.103152+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.103619+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.103638+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.103678+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.103904+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.104410+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.143796+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.144262+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.144280+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.144314+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.144553+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.145078+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.212049+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.212520+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.212540+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.212578+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.212801+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.213322+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.370357+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.370825+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.370845+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.370885+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.371111+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.371619+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.515038+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.515504+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.515524+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.515564+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.515789+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.516272+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.698725+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.699189+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.699207+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.699245+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.699485+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.699993+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.872239+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.872704+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.872723+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.872765+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.872992+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.873471+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.906846+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.907310+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.907327+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.907364+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.907418+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.907893+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.944376+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.944835+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.944879+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.945374+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.945389+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.945640+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.997019+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.997481+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.997498+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.997534+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:11.997771+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:11.998287+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.054759+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.055222+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.055273+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.056199+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.089610+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.090080+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.090097+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.090136+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.090364+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.091135+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.172811+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.173275+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.173293+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.173330+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.173561+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.224565+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.225019+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.225064+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.225310+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.264054+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.264514+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.264556+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.264800+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.282884+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.296252+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.296709+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.296753+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.297543+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.359702+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.360159+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.360205+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.360957+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.399579+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.400040+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.400077+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.400113+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.400338+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.401108+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.471797+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.472261+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.472278+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.472316+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.472552+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.473337+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.545572+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.546040+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.546057+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.546095+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.546323+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.620191+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.620650+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.620694+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.620940+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.654051+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.654509+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.654552+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.654799+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.655566+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.655722+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.656043+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.656184+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.656533+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.656644+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.657021+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.657109+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.657506+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.657570+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.657979+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.658031+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.658451+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.658492+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.658925+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.658955+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.659398+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.659412+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.659870+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.659884+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.696658+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.697032+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.697490+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.697539+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.697778+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.698553+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.771016+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.771483+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.771500+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.771536+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.771768+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.772524+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.840870+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.841334+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.841353+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.841389+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.841620+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.842391+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.915067+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.915533+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.915551+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.915589+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.915821+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.916629+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.916743+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.917100+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.917210+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.917573+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.917671+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.918046+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.918129+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.918517+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.918593+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.918989+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.919052+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.919466+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.919533+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.919935+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.920008+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.920406+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.920468+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.920879+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.920931+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.950529+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.950903+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.951362+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.951399+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.951657+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.995362+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.995824+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.995866+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:12.996113+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:12.996888+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:13.100524+00:00", "trade", 10.1327, 1.0]
["2026-09-24T18:45:13.100577+00:00", "trade", 10.1328, 1.0]
["2026-09-24T18:45:13.100977+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:13.101440+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:13.101502+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:13.102001+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:13.102014+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:13.102255+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:13.144489+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:13.144959+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:13.144977+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:13.145018+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:13.145246+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:13.145719+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:13.145916+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:13.146002+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:13.194082+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:13.194552+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:13.194570+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:13.194610+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:13.194831+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:13.195353+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:13.257482+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:13.257947+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:13.257964+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:13.258001+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:13.258008+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:13.258036+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:13.352520+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:15.125908+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:15.133701+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:15.174388+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:45:15.231968+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:45:15.237164+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:45:16.070142+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:16.071605+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:17.950700+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:18.918252+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:18.969681+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:19.067753+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:21.359862+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:21.371929+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:24.125252+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:24.125568+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:26.663576+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:26.666523+00:00", "trade", 10.125, 1.0]
["2026-09-24T18:45:26.780527+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:27.291286+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:27.291739+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:30.070402+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:30.771371+00:00", "trade", 10.125, 16.0]
["2026-09-24T18:45:31.139083+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:31.187781+00:00", "trade", 10.0986, 17.0]
["2026-09-24T18:45:31.188554+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:33.012869+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:34.167888+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:34.190947+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:35.520042+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:36.124695+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:36.125206+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:36.575749+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:36.960730+00:00", "trade", 10.125, 100.0]
["2026-09-24T18:45:37.267402+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:37.822406+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:38.933831+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:40.092617+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:40.510174+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.484663+00:00", "trade", 10.125, 13.0]
["2026-09-24T18:45:42.484982+00:00", "trade", 10.125, 63.0]
["2026-09-24T18:45:42.485288+00:00", "trade", 10.125, 24.0]
["2026-09-24T18:45:42.485367+00:00", "trade", 10.12, 1.0]
["2026-09-24T18:45:42.485379+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.485397+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:45:42.485398+00:00", "trade", 10.12, 120.0]
["2026-09-24T18:45:42.485400+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.485413+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.485421+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.485428+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.485452+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:45:42.485456+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.485483+00:00", "trade", 10.12, 6.0]
["2026-09-24T18:45:42.485512+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.485574+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.485610+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.485639+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.485646+00:00", "trade", 10.12, 64.0]
["2026-09-24T18:45:42.485652+00:00", "trade", 10.12, 36.0]
["2026-09-24T18:45:42.485654+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.485665+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.485680+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.485702+00:00", "trade", 10.12, 11.0]
["2026-09-24T18:45:42.485709+00:00", "trade", 10.125, 63.0]
["2026-09-24T18:45:42.485729+00:00", "trade", 10.12, 53.0]
["2026-09-24T18:45:42.485817+00:00", "trade", 10.125, 37.0]
["2026-09-24T18:45:42.485862+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.485893+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.486028+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.486053+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.486092+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.486137+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:45:42.486149+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.486234+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.486351+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.486572+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.486579+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.486640+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.486658+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.486835+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.490193+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.490577+00:00", "trade", 10.12, 63.0]
["2026-09-24T18:45:42.490641+00:00", "trade", 10.12, 37.0]
["2026-09-24T18:45:42.490666+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:45:42.490666+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.490702+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.490710+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.490733+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.490744+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.490998+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.491007+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.491095+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.491099+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.491134+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.491186+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.491218+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.491430+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.491521+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.491704+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.491725+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.492020+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.495128+00:00", "quote", 10.11, 10.12]
["2026-09-24T18:45:42.495826+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.496274+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.496292+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.496299+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.496312+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.504042+00:00", "trade", 10.12, 200.0]
["2026-09-24T18:45:42.504048+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:45:42.504058+00:00", "trade", 10.12, 200.0]
["2026-09-24T18:45:42.504082+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:45:42.504089+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:45:42.504172+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:45:42.504224+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:45:42.504234+00:00", "trade", 10.12, 200.0]
["2026-09-24T18:45:42.504333+00:00", "trade", 10.12, 100.0]
["2026-09-24T18:45:42.504464+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.504554+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.504567+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.504648+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.504707+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.505142+00:00", "trade", 10.125, 40.0]
["2026-09-24T18:45:42.505686+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.511285+00:00", "trade", 10.12, 700.0]
["2026-09-24T18:45:42.516275+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.516364+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.517269+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.520007+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.520466+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.520481+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.520508+00:00", "quote", 10.11, 10.13]
["2026-09-24T18:45:42.520533+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.520589+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.520991+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.524572+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.526350+00:00", "trade", 10.125, 110.0]
["2026-09-24T18:45:42.527579+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.528659+00:00", "trade", 10.12, 2.0]
["2026-09-24T18:45:42.598916+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.598944+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.599883+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.600133+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:42.676179+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:44.121059+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:44.122103+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:44.125993+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:44.202157+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:44.276966+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:45.913623+00:00", "trade", 10.125, 1.0]
["2026-09-24T18:45:46.329912+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:46.331377+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:46.339007+00:00", "trade", 10.125, 32.0]
["2026-09-24T18:45:46.339893+00:00", "trade", 10.125, 32.0]
["2026-09-24T18:45:46.340330+00:00", "trade", 10.125, 32.0]
["2026-09-24T18:45:46.342824+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:46.344804+00:00", "trade", 10.13, 4.0]
["2026-09-24T18:45:46.344806+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:46.344813+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:46.344841+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:46.344863+00:00", "trade", 10.13, 96.0]
["2026-09-24T18:45:46.345070+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:46.345130+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:46.345178+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:46.345236+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:46.345284+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:46.345308+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:46.345316+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:46.348846+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:46.348847+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:45:46.348850+00:00", "trade", 10.13, 1.0]
["2026-09-24T18:45:46.348850+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:45:46.348954+00:00", "trade", 10.13, 100.0]
["2026-09-24T18:45:46.348955+00:00", "quote", 10.12, 10.13]
["2026-09-24T18:45:46.348961+00:00", "trade", 10.13, 20.0]
["2026-09-24T18:45:46.348996+00:00", "trade", 10.13, 92.0]
["2026-09-24T18:45:46.348996+00:00", "trade", 10.13, 20.0]
["2026-09-24T18:45:46.348996+00:00", "quote", 10.12, 10.14]
["2026-09-24T18:45:46.349017+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.349097+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.349103+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.349410+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.349545+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.349666+00:00", "trade", 10.135, 10.0]
["2026-09-24T18:45:46.349847+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.350321+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.350680+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.351113+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.351916+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.356408+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.356431+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:45:46.356820+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.389349+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.467254+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.788784+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.887844+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.920834+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.948880+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.953892+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.956917+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:46.957372+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:47.482849+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:47.698169+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:47.698632+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:47.778062+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:47.778074+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:48.558857+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:48.575505+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:48.575950+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:49.413669+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:49.459877+00:00", "trade", 10.135, 13.0]
["2026-09-24T18:45:50.016898+00:00", "trade", 10.14, 200.0]
["2026-09-24T18:45:50.016898+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:50.016900+00:00", "trade", 10.14, 200.0]
["2026-09-24T18:45:50.016919+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:50.016920+00:00", "trade", 10.14, 17.0]
["2026-09-24T18:45:50.016926+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:50.016933+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:50.016940+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:50.016953+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:50.016960+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:50.016967+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:50.016973+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:50.016980+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:50.017147+00:00", "quote", 10.13, 10.14]
["2026-09-24T18:45:50.017178+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:45:50.017183+00:00", "trade", 10.14, 100.0]
["2026-09-24T18:45:50.017276+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:45:50.017307+00:00", "quote", 10.14, 10.14]
["2026-09-24T18:45:50.017314+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.017402+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.017485+00:00", "trade", 10.14, 5.0]
["2026-09-24T18:45:50.017642+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.017680+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.017729+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.017753+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.017776+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.017811+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.018118+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.018225+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.018826+00:00", "trade", 10.145, 2.0]
["2026-09-24T18:45:50.019113+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.078830+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.098870+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.098911+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.157512+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.157544+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.235718+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.235761+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.333875+00:00", "trade", 10.145, 100.0]
["2026-09-24T18:45:50.333885+00:00", "trade", 10.145, 100.0]
["2026-09-24T18:45:50.334650+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.334839+00:00", "trade", 10.145, 200.0]
["2026-09-24T18:45:50.335087+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.342211+00:00", "trade", 10.145, 100.0]
["2026-09-24T18:45:50.343831+00:00", "trade", 10.145, 32.0]
["2026-09-24T18:45:50.344619+00:00", "trade", 10.145, 32.0]
["2026-09-24T18:45:50.952300+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:50.988507+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:51.979646+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:52.205752+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:52.404227+00:00", "trade", 10.141, 100.0]
["2026-09-24T18:45:53.171809+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:54.141871+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:56.561648+00:00", "trade", 10.1294, 78.0]
["2026-09-24T18:45:57.247528+00:00", "trade", 10.1263, 314.0]
["2026-09-24T18:45:59.833407+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:59.870628+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:59.871073+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:45:59.871655+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:00.021813+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:00.101165+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:01.880279+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:01.880954+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:01.880993+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:01.881027+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:01.881401+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:01.881487+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:02.262054+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:02.746357+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:02.747331+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:04.556174+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:04.556633+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:05.007941+00:00", "trade", 10.1273, 4.0]
["2026-09-24T18:46:05.008717+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:05.008779+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:06.258872+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:09.585615+00:00", "trade", 10.145, 12.0]
["2026-09-24T18:46:09.649134+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:09.649200+00:00", "trade", 10.15, 2.0]
["2026-09-24T18:46:09.649646+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:09.650146+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:09.881722+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:11.745467+00:00", "trade", 10.145, 5.0]
["2026-09-24T18:46:14.170570+00:00", "trade", 10.145, 10.0]
["2026-09-24T18:46:14.541228+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:14.541266+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:15.805854+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:16.114462+00:00", "trade", 10.145, 100.0]
["2026-09-24T18:46:16.117806+00:00", "trade", 10.145, 300.0]
["2026-09-24T18:46:16.121297+00:00", "trade", 10.145, 200.0]
["2026-09-24T18:46:16.874502+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:21.038469+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:21.124459+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:21.125409+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:21.125410+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:21.129921+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:21.789617+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:27.966481+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:27.967394+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:27.968024+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:27.976644+00:00", "trade", 10.145, 100.0]
["2026-09-24T18:46:29.525105+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:32.745521+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:33.551936+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:36.682873+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:37.178492+00:00", "trade", 10.145, 25.0]
["2026-09-24T18:46:37.547160+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:37.547166+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:37.547881+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:38.375284+00:00", "trade", 10.145, 1.0]
["2026-09-24T18:46:42.600857+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:42.600939+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:42.601310+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:42.601368+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:43.194670+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:43.197669+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:46.417336+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:46.766824+00:00", "trade", 10.145, 19.0]
["2026-09-24T18:46:47.940378+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:47.984393+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:48.499542+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:48.500011+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:48.507757+00:00", "trade", 10.145, 100.0]
["2026-09-24T18:46:48.518836+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:49.216476+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:51.259171+00:00", "trade", 10.1401, 100.0]
["2026-09-24T18:46:51.798773+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:53.099458+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:53.100383+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:53.100385+00:00", "trade", 10.15, 93.0]
["2026-09-24T18:46:53.100386+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:53.100393+00:00", "trade", 10.15, 7.0]
["2026-09-24T18:46:53.100394+00:00", "trade", 10.15, 300.0]
["2026-09-24T18:46:53.100395+00:00", "trade", 10.15, 1.0]
["2026-09-24T18:46:53.100397+00:00", "trade", 10.15, 89.0]
["2026-09-24T18:46:53.100434+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:53.100438+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:53.100452+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:53.100459+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:53.100465+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:53.100472+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:53.100479+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:53.100649+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:53.100674+00:00", "trade", 10.15, 400.0]
["2026-09-24T18:46:53.100674+00:00", "trade", 10.15, 300.0]
["2026-09-24T18:46:53.100674+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:53.100679+00:00", "trade", 10.15, 30.0]
["2026-09-24T18:46:53.100702+00:00", "trade", 10.15, 70.0]
["2026-09-24T18:46:53.100742+00:00", "trade", 10.15, 104.0]
["2026-09-24T18:46:53.100747+00:00", "trade", 10.15, 17.0]
["2026-09-24T18:46:53.100757+00:00", "trade", 10.15, 20.0]
["2026-09-24T18:46:53.100771+00:00", "trade", 10.15, 18.0]
["2026-09-24T18:46:53.100772+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:46:53.100789+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:46:53.100802+00:00", "quote", 10.14, 10.16]
["2026-09-24T18:46:53.100804+00:00", "quote", 10.14, 10.16]
["2026-09-24T18:46:53.100824+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:46:53.100900+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:46:53.100907+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:46:53.101089+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:46:53.101276+00:00", "trade", 10.155, 100.0]
["2026-09-24T18:46:53.101281+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:46:53.101311+00:00", "trade", 10.155, 228.0]
["2026-09-24T18:46:53.101314+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:46:53.101474+00:00", "trade", 10.155, 18.0]
["2026-09-24T18:46:53.101619+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:46:53.101645+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:46:53.101738+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:46:53.101991+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:46:53.102151+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:46:53.103976+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:46:53.105574+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:46:53.150766+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:46:53.201086+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:46:53.201511+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:46:53.524668+00:00", "trade", 10.16, 200.0]
["2026-09-24T18:46:53.524671+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:46:53.524690+00:00", "quote", 10.16, 10.16]
["2026-09-24T18:46:53.524706+00:00", "quote", 10.16, 10.16]
["2026-09-24T18:46:53.524713+00:00", "quote", 10.16, 10.16]
["2026-09-24T18:46:53.524720+00:00", "quote", 10.16, 10.16]
["2026-09-24T18:46:53.524733+00:00", "quote", 10.16, 10.16]
["2026-09-24T18:46:53.524790+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:46:53.524799+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:46:53.525001+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.525251+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.525295+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.525369+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:53.525471+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:53.525654+00:00", "trade", 10.165, 9.0]
["2026-09-24T18:46:53.525733+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:53.525740+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:53.525760+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:53.525930+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:53.526787+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:53.533275+00:00", "trade", 10.17, 89.0]
["2026-09-24T18:46:53.534042+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:53.635567+00:00", "trade", 10.17, 63.0]
["2026-09-24T18:46:53.644230+00:00", "trade", 10.17, 14.0]
["2026-09-24T18:46:53.647045+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:53.647047+00:00", "trade", 10.17, 32.0]
["2026-09-24T18:46:53.647109+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.647297+00:00", "trade", 10.17, 32.0]
["2026-09-24T18:46:53.647603+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:46:53.648069+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:46:53.648089+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.648106+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.648543+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.648551+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.648568+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.648587+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.649020+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.649063+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.649509+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.649523+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.649534+00:00", "trade", 10.17, 4.0]
["2026-09-24T18:46:53.649966+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.649973+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.649995+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.650008+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.650445+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.650461+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.650933+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.650953+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.651382+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.651402+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.651420+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.651440+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.651857+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.651879+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.652334+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.652349+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.652784+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.652793+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.652820+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.652832+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.653257+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.653278+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.653745+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.653764+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.654196+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.654207+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.654227+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.654246+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.654671+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.654689+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.655154+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.655170+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.655603+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.655618+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.655644+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.655664+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.656073+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.656088+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.656132+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.656146+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.656559+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.656572+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.656613+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.656627+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.657006+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.657015+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.657085+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.657101+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.657499+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.657505+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.657571+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.657587+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.658029+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.658036+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.658050+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.658070+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.658500+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.658542+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.658991+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.659005+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.659439+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.659448+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.659468+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.659521+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.659911+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.659926+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.660394+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.660406+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.660846+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.660854+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.660881+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.660897+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.661320+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.661334+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.661808+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.661822+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.662266+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.662273+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.662292+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.662306+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.662740+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.662784+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.663221+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.663242+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.663705+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.663752+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.664188+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.664212+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.664697+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.665146+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.665184+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.665613+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.673205+00:00", "trade", 10.17, 32.0]
["2026-09-24T18:46:53.721736+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:53.722011+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:53.722194+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:53.722515+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:53.799984+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:53.800072+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:53.800442+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:53.800729+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:46:53.800988+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:53.800996+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:53.802088+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:53.820548+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:53.824670+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:53.825245+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:53.825263+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:53.825288+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:53.825935+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:53.840456+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:53.840902+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:54.001405+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:54.001897+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:54.833778+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.518972+00:00", "trade", 10.17, 65.0]
["2026-09-24T18:46:58.518973+00:00", "trade", 10.17, 400.0]
["2026-09-24T18:46:58.518979+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.519003+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.519009+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.519016+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.519023+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.519037+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.519044+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.519050+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.519057+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.519059+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:46:58.519062+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:46:58.519064+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.519064+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.519067+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:46:58.519070+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.519078+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.519086+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.519172+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.519175+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:46:58.519270+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:46:58.519362+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:46:58.519367+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:46:58.519368+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.519444+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.519451+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.519451+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.519458+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.519498+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.519499+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.519553+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.519556+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.519668+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.519899+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.519944+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.520062+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.520380+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.520401+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.520536+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.520982+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.521428+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.521445+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.522287+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.522342+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.522730+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.522745+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.522796+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.522859+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.522942+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.523054+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.523129+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.523214+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:46:58.523306+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.523319+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.523353+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.523478+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.523540+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.523554+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.523564+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.523897+00:00", "trade", 10.17, 200.0]
["2026-09-24T18:46:58.523960+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.524011+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.524018+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.524076+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.524172+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.524278+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.524291+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.524308+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.524409+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.524421+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.524463+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.524885+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.525197+00:00", "trade", 10.17, 130.0]
["2026-09-24T18:46:58.531840+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:46:58.556398+00:00", "trade", 10.17, 32.0]
["2026-09-24T18:46:58.556776+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.557241+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.557288+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.557537+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.558015+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.565335+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:46:58.572542+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:46:58.573299+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.573596+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.573757+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.573802+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:58.574048+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.575273+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:46:58.577080+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:46:58.599717+00:00", "trade", 10.165, 200.0]
["2026-09-24T18:46:58.599781+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:46:58.606656+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.607108+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:58.615631+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:46:59.486074+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:59.486104+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:59.494795+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:59.495271+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:59.495296+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:59.495352+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:46:59.495552+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:59.496025+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:59.496050+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:59.496310+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:46:59.496499+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:01.378111+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:01.378123+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.606934+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.629478+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:04.629575+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.629599+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.630019+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.630104+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.630256+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.630308+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.630438+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.630521+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.630911+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.630953+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.639955+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.822441+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:04.822539+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.822564+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.822992+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.823064+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.823236+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.823259+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.823402+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.823516+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.823662+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.823944+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.832925+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.869936+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:04.870037+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.870063+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.870486+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.870730+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.870750+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.870916+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.871162+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.871431+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.871460+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.871622+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.871906+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.880423+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.922667+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:04.922761+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.922786+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.923202+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.923452+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.923494+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.923889+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.923922+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.924140+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.924395+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.933143+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.977879+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:04.977979+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.978003+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.978420+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.978692+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.978925+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.979088+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.979152+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.979361+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:04.979592+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.035648+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:05.035751+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.035776+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.036008+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.036206+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.036276+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.036457+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.070991+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:05.071085+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.071109+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.071800+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.072665+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.076103+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.102453+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:05.102555+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.102580+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.102972+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.103280+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.103909+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.112935+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.136027+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.136454+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:05.136554+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.136577+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.136990+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.137265+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.137266+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.171169+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.171218+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.171290+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:05.171334+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:05.171383+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:05.171390+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:05.171394+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.171440+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.171932+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:05.171954+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:05.172078+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:05.172132+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.172778+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:05.179309+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:47:05.234186+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:05.234655+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:05.234673+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:05.234723+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:07.200902+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:07.201345+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:08.909083+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:08.909188+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:08.909276+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:09.228253+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:09.228547+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:09.228805+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:47:09.228819+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:09.520027+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:09.539582+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:09.551773+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:47:09.551879+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:47:09.551879+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:09.551929+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.551982+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.552019+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.552068+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:09.552392+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.552444+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.552458+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.552466+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.552534+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.552857+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.552931+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.552938+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.552982+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.552988+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.553130+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.553145+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.561380+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:47:09.603867+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.604783+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.604841+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.629718+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.630031+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.630055+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.630775+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.631450+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.699036+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.699781+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.708198+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:09.708303+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.708328+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.708844+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.709007+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.751958+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:09.752425+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:09.752445+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:09.752482+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:09.752713+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.752791+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.753315+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.786259+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:09.786365+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.787064+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.827680+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.829069+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.864766+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.865100+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:09.865233+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:09.865253+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:09.865301+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.865380+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.865970+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.866006+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.866059+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.905759+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:09.909154+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:10.557868+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:10.558339+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:10.558359+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:10.558403+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:10.558448+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:10.558527+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:10.575047+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:10.599485+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:10.599953+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:10.599972+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:10.600010+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:10.600246+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:10.600755+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:10.652292+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:10.652760+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:10.652780+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:10.652824+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:47:10.653048+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:10.653505+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:10.653552+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:10.653568+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:10.697436+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:10.698846+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:12.520876+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:12.672573+00:00", "trade", 10.162, 1.0]
["2026-09-24T18:47:12.865399+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:47:12.866516+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:12.866964+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:12.870747+00:00", "trade", 10.165, 32.0]
["2026-09-24T18:47:12.871483+00:00", "trade", 10.165, 32.0]
["2026-09-24T18:47:12.871902+00:00", "trade", 10.165, 32.0]
["2026-09-24T18:47:12.872249+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:12.873018+00:00", "trade", 10.165, 4.0]
["2026-09-24T18:47:12.873062+00:00", "trade", 10.165, 4.0]
["2026-09-24T18:47:12.873066+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:12.875149+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:12.875156+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:12.875163+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:12.875170+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:12.875176+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:12.875179+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:47:12.875185+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:47:12.875196+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:12.875206+00:00", "trade", 10.16, 1.0]
["2026-09-24T18:47:12.875207+00:00", "trade", 10.16, 1600.0]
["2026-09-24T18:47:12.875213+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:12.875256+00:00", "trade", 10.16, 60.0]
["2026-09-24T18:47:12.875257+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:47:12.875288+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:12.875323+00:00", "trade", 10.16, 700.0]
["2026-09-24T18:47:12.875336+00:00", "trade", 10.16, 800.0]
["2026-09-24T18:47:12.875402+00:00", "quote", 10.16, 10.16]
["2026-09-24T18:47:12.875406+00:00", "trade", 10.16, 63.0]
["2026-09-24T18:47:12.875479+00:00", "trade", 10.16, 4700.0]
["2026-09-24T18:47:12.875480+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.875556+00:00", "trade", 10.16, 34.0]
["2026-09-24T18:47:12.875627+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.875641+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.875678+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.875684+00:00", "trade", 10.16, 63.0]
["2026-09-24T18:47:12.875701+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:47:12.875716+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.875728+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.875862+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.876089+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.876630+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.876845+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:47:12.876972+00:00", "trade", 10.16, 32.0]
["2026-09-24T18:47:12.878070+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.878094+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.878499+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.878538+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.879898+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.887051+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.887221+00:00", "trade", 10.159, 32.0]
["2026-09-24T18:47:12.887612+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.887632+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.888007+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.888031+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.888072+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.888079+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.888217+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.888454+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.888553+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.891996+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.892446+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.912781+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:12.955251+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:13.496893+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:13.809907+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:13.810997+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:13.811456+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:13.904200+00:00", "trade", 10.155, 50.0]
["2026-09-24T18:47:14.027042+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:14.342470+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:14.342562+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:14.342866+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.342907+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.342959+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:14.362496+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.362577+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:14.369940+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.370065+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:14.391016+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.391481+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.391559+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:14.391630+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:14.403590+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:14.403638+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.403712+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:14.439496+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.439546+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:14.477397+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.477470+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:14.514868+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.514933+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:14.546536+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.546636+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:14.571912+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.571984+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:14.612104+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.612178+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:14.655326+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.655790+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.655821+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.656373+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.706334+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:47:14.706343+00:00", "trade", 10.16, 200.0]
["2026-09-24T18:47:14.706347+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:47:14.706348+00:00", "trade", 10.16, 200.0]
["2026-09-24T18:47:14.706349+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:47:14.706355+00:00", "trade", 10.16, 2.0]
["2026-09-24T18:47:14.706372+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:47:14.706479+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:47:14.706545+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:47:14.706697+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:47:14.706789+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.706810+00:00", "trade", 10.16, 200.0]
["2026-09-24T18:47:14.706874+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.706909+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:47:14.706912+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:47:14.707106+00:00", "trade", 10.16, 200.0]
["2026-09-24T18:47:14.707106+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:47:14.707106+00:00", "trade", 10.16, 200.0]
["2026-09-24T18:47:14.707199+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:47:14.707251+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.707492+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:47:14.718814+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:47:14.719763+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.721007+00:00", "trade", 10.16, 3.0]
["2026-09-24T18:47:14.809717+00:00", "trade", 10.16, 600.0]
["2026-09-24T18:47:14.954601+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:14.994085+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:15.311833+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:17.096062+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:17.781877+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:17.782339+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:18.587019+00:00", "trade", 10.1604, 2.0]
["2026-09-24T18:47:19.161844+00:00", "trade", 10.16, 200.0]
["2026-09-24T18:47:19.162595+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:19.162601+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:19.163053+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:19.163511+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:20.889868+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:20.889875+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:20.890394+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:20.890545+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:20.890621+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:20.890675+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:20.942036+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:20.942047+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:20.942117+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:21.552721+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:22.314481+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:47:22.314575+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:22.352853+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:24.433485+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:24.947191+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:32.440990+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:32.441479+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:32.799083+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:34.103438+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:39.025212+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:39.782082+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:39.782536+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:40.318043+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:41.603846+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:41.604305+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:42.890018+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:42.890549+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:42.893082+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:47:42.893117+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:42.893124+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:42.893140+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:42.893147+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:42.893154+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:42.893173+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:47:42.893182+00:00", "trade", 10.15, 1.0]
["2026-09-24T18:47:42.893213+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:47:42.893362+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:47:42.893478+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:47:42.893504+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:47:42.893504+00:00", "trade", 10.15, 26.0]
["2026-09-24T18:47:42.893505+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.893557+00:00", "trade", 10.15, 9.0]
["2026-09-24T18:47:42.893560+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:47:42.893606+00:00", "trade", 10.15, 45.0]
["2026-09-24T18:47:42.893607+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.893638+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:47:42.893642+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:47:42.893652+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.893658+00:00", "trade", 10.15, 9.0]
["2026-09-24T18:47:42.893685+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.893708+00:00", "trade", 10.15, 63.0]
["2026-09-24T18:47:42.893741+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.893853+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.893931+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.893944+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.893986+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.894011+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.894056+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.894502+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.894515+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.901664+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.906132+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.906156+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.909747+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.931110+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.935112+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.936019+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:42.936063+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:43.336585+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:43.337101+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:43.337104+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:43.337176+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:43.338008+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:45.152040+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:45.152786+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:45.153000+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:45.398196+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:45.398734+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:46.396359+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:49.193812+00:00", "trade", 10.145, 100.0]
["2026-09-24T18:47:49.364752+00:00", "trade", 10.145, 100.0]
["2026-09-24T18:47:49.365018+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:47:49.365084+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:49.365129+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:49.365263+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:49.365303+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:49.365535+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:49.365542+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:49.365769+00:00", "quote", 10.14, 10.15]
["2026-09-24T18:47:49.366089+00:00", "trade", 10.15, 3100.0]
["2026-09-24T18:47:49.367479+00:00", "trade", 10.15, 40.0]
["2026-09-24T18:47:49.367481+00:00", "trade", 10.15, 3.0]
["2026-09-24T18:47:49.367483+00:00", "trade", 10.15, 43.0]
["2026-09-24T18:47:49.367493+00:00", "trade", 10.15, 8.0]
["2026-09-24T18:47:49.367496+00:00", "trade", 10.15, 43.0]
["2026-09-24T18:47:49.367502+00:00", "trade", 10.15, 106.0]
["2026-09-24T18:47:49.367541+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:47:49.367547+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:47:49.367561+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:47:49.367574+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:47:49.367580+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:47:49.367581+00:00", "quote", 10.15, 10.15]
["2026-09-24T18:47:49.367581+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:49.367627+00:00", "trade", 10.15, 14.0]
["2026-09-24T18:47:49.367635+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:49.368043+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:49.368056+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:49.368215+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:49.368222+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:49.368485+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:49.369189+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:49.371967+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:49.371991+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:49.372514+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:49.372541+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:49.376660+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:49.381504+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:47:49.381545+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:49.620981+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:50.816789+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:50.817248+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:50.817556+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:50.849721+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:52.037414+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:52.069614+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:52.112294+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:52.227935+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:52.279810+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:55.918736+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:55.918762+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:55.920784+00:00", "trade", 10.16, 31.0]
["2026-09-24T18:47:55.920785+00:00", "trade", 10.16, 200.0]
["2026-09-24T18:47:55.920786+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:47:55.920788+00:00", "trade", 10.16, 100.0]
["2026-09-24T18:47:55.920791+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:55.920811+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:55.920817+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:55.920823+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:55.920830+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:55.920836+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:55.920842+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:55.920850+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:55.920856+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:55.920863+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:55.920889+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:47:55.920912+00:00", "quote", 10.16, 10.16]
["2026-09-24T18:47:55.920996+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.921076+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.921322+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.921347+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.921476+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.921633+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.921779+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.921843+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.922068+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.922101+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.922303+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.922641+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.922729+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.923054+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.923098+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.923461+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.923646+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.923845+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.924325+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.924546+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.925238+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.925899+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.969288+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.969784+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:55.970824+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:56.338397+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:58.878666+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:59.815156+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:59.816080+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:59.816129+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:47:59.922029+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:48:00.817437+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:00.817496+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:00.818418+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:00.854962+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:01.542229+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:01.605919+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:02.106931+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:48:02.106985+00:00", "trade", 10.17, 2.0]
["2026-09-24T18:48:02.107039+00:00", "trade", 10.17, 2.0]
["2026-09-24T18:48:02.107901+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:02.107902+00:00", "trade", 10.17, 59.0]
["2026-09-24T18:48:02.107952+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:02.108243+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:02.108470+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:02.114957+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:02.115616+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:02.155445+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:03.799498+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:03.800165+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:03.919520+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:05.213964+00:00", "trade", 10.17, 3.0]
["2026-09-24T18:48:08.212091+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:08.212156+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:48:08.212158+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:08.212173+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:48:08.212174+00:00", "trade", 10.17, 41.0]
["2026-09-24T18:48:08.212175+00:00", "trade", 10.17, 46.0]
["2026-09-24T18:48:08.212181+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:48:08.212361+00:00", "trade", 10.17, 54.0]
["2026-09-24T18:48:08.212361+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:48:08.212367+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:48:08.212379+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.212387+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.212500+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.212787+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.212958+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.213015+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.213047+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.213064+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.213075+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.213086+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.213250+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.213339+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:48:08.213462+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.213744+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.213906+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.214355+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.214769+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.215727+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.290895+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.520564+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.521074+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.521093+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.521145+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.591961+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.592464+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.592500+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.592525+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.592875+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.593372+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.593383+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:08.614248+00:00", "trade", 10.1582, 6.0]
["2026-09-24T18:48:09.849150+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:10.216311+00:00", "trade", 10.1753, 250.0]
["2026-09-24T18:48:10.216776+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:10.217712+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:10.217739+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:10.218408+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:10.218462+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:10.272764+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:10.809121+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:10.809145+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:11.336239+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:12.567968+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:12.567995+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:12.568358+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:48:12.568656+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:48:12.568732+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:48:12.568829+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:48:12.569238+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:48:12.570272+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:48:12.570340+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:48:12.570816+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:48:12.577032+00:00", "trade", 10.18, 43.0]
["2026-09-24T18:48:12.578974+00:00", "trade", 10.18, 1000.0]
["2026-09-24T18:48:12.590497+00:00", "trade", 10.18, 1000.0]
["2026-09-24T18:48:12.593791+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:48:12.594115+00:00", "trade", 10.18, 63.0]
["2026-09-24T18:48:12.594139+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:48:12.594178+00:00", "trade", 10.18, 63.0]
["2026-09-24T18:48:12.594184+00:00", "trade", 10.18, 174.0]
["2026-09-24T18:48:12.594185+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:48:12.594188+00:00", "trade", 10.19, 200.0]
["2026-09-24T18:48:12.594205+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:48:12.594232+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:48:12.594240+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:48:12.594269+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:48:12.594270+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:48:12.594274+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:48:12.594275+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:48:12.594277+00:00", "trade", 10.19, 5.0]
["2026-09-24T18:48:12.594292+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:48:12.594351+00:00", "trade", 10.19, 95.0]
["2026-09-24T18:48:12.594365+00:00", "trade", 10.19, 5.0]
["2026-09-24T18:48:12.594453+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:48:12.594466+00:00", "trade", 10.18, 63.0]
["2026-09-24T18:48:12.594468+00:00", "trade", 10.18, 63.0]
["2026-09-24T18:48:12.594475+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:48:12.594523+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:48:12.594557+00:00", "trade", 10.18, 37.0]
["2026-09-24T18:48:12.594562+00:00", "trade", 10.18, 237.0]
["2026-09-24T18:48:12.594563+00:00", "trade", 10.19, 43.0]
["2026-09-24T18:48:12.594585+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:48:12.594648+00:00", "trade", 10.19, 57.0]
["2026-09-24T18:48:12.594649+00:00", "trade", 10.19, 80.0]
["2026-09-24T18:48:12.594649+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:12.594724+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:12.594748+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:12.594756+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:12.594793+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:12.594848+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:12.594878+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:12.594959+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:12.595040+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:12.595097+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:12.595120+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:12.595167+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:12.595360+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:12.595657+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:12.596494+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:12.598572+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:12.598611+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:48:12.598630+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:48:12.598643+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:48:12.598650+00:00", "trade", 10.2, 77.0]
["2026-09-24T18:48:12.598669+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:48:12.598759+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:48:12.598944+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:48:12.598945+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:12.599096+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:12.599150+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:12.599321+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:12.599343+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:12.599355+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:12.599582+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:12.599601+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:12.599622+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:12.600545+00:00", "trade", 10.21, 44.0]
["2026-09-24T18:48:12.600570+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:12.600578+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:12.600883+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:48:12.600886+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:12.600920+00:00", "trade", 10.21, 44.0]
["2026-09-24T18:48:12.600920+00:00", "trade", 10.21, 21.0]
["2026-09-24T18:48:12.600923+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:48:12.600929+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:48:12.600930+00:00", "trade", 10.21, 23.0]
["2026-09-24T18:48:12.600940+00:00", "trade", 10.21, 31.0]
["2026-09-24T18:48:12.600943+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:48:12.600943+00:00", "trade", 10.21, 8.0]
["2026-09-24T18:48:12.600966+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:48:12.600979+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.601245+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.601381+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.601434+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.601451+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.601486+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.601573+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.601592+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:48:12.601636+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.601818+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.601875+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.604954+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.606290+00:00", "trade", 10.2199, 5.0]
["2026-09-24T18:48:12.606989+00:00", "trade", 10.215, 5.0]
["2026-09-24T18:48:12.696671+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.696677+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.696724+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.696995+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.697428+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.954795+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:12.954844+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:13.024200+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:13.083408+00:00", "trade", 10.157, 19.0]
["2026-09-24T18:48:13.083471+00:00", "trade", 10.154, 58.0]
["2026-09-24T18:48:13.810753+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:13.968608+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:13.968655+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:13.978466+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:14.702901+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:15.496870+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:15.496876+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:48:15.496883+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:48:15.496982+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:15.496990+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:15.497084+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:48:15.497086+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:15.497087+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:15.497088+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:48:15.497088+00:00", "trade", 10.21, 200.0]
["2026-09-24T18:48:15.497088+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:48:15.497156+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:15.497200+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.497328+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.497337+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.497470+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.497667+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.497831+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.498049+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.498125+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.499325+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.517678+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.517822+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:15.517915+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.519042+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.697345+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:15.697434+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.698851+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.753507+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.754454+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.968681+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:15.970005+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.118487+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:16.118614+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.119554+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.216396+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:16.216485+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.220329+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.323657+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:16.323754+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.324236+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.676334+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.676869+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.676935+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:16.677010+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.677471+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.677708+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.679524+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.693805+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:16.693892+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.694844+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.699712+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:16.699798+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.703101+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.836185+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:16.836273+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.836461+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:16.842226+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:17.319675+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:17.319770+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:17.320715+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:17.323750+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:17.324095+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:17.324200+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:17.324228+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:17.324246+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:17.324302+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:17.324323+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:17.370079+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:17.372287+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:48:17.380172+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:17.380623+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:17.798552+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:17.798774+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:17.799451+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:17.866510+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:18.598348+00:00", "trade", 10.1706, 6.0]
["2026-09-24T18:48:18.713685+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:18.714356+00:00", "trade", 10.21, 500.0]
["2026-09-24T18:48:18.714532+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:18.714533+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:18.715032+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:18.715155+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:18.717435+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:18.717466+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:18.717745+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:18.718201+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:18.718206+00:00", "trade", 10.21, 32.0]
["2026-09-24T18:48:18.718273+00:00", "trade", 10.21, 32.0]
["2026-09-24T18:48:18.719039+00:00", "trade", 10.21, 32.0]
["2026-09-24T18:48:18.719300+00:00", "trade", 10.21, 4.0]
["2026-09-24T18:48:18.720416+00:00", "trade", 10.21, 2.0]
["2026-09-24T18:48:18.720417+00:00", "trade", 10.21, 1.0]
["2026-09-24T18:48:18.760635+00:00", "trade", 10.21, 200.0]
["2026-09-24T18:48:18.761310+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:19.154084+00:00", "trade", 10.1733, 1.0]
["2026-09-24T18:48:19.406899+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:19.407604+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:19.407668+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:19.477269+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:20.374580+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:20.374989+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:21.665596+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:21.665986+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:21.665994+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:21.666088+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:21.666380+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:21.666541+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:21.666850+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:21.902657+00:00", "trade", 10.21, 12.0]
["2026-09-24T18:48:22.035089+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:22.035111+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:22.035541+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:22.036184+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:22.036227+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:22.036620+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:22.036622+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:22.037234+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:22.069132+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:22.069566+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:22.800188+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:22.800259+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:22.800405+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:22.800938+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:22.801112+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:22.802893+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:22.990380+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:22.990989+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:22.991082+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:22.991486+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:22.991587+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:22.992072+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:24.122162+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:24.123699+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:24.123781+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:24.123866+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:24.123956+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:24.124325+00:00", "trade", 10.21, 200.0]
["2026-09-24T18:48:24.124340+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:24.124410+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:48:24.124419+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:24.124509+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:24.124703+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:24.124887+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:24.124961+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:24.125208+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:24.125362+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:24.125636+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:24.125666+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:24.128118+00:00", "trade", 10.21, 200.0]
["2026-09-24T18:48:24.132149+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:48:24.132155+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:48:24.157083+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:48:24.157114+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:25.314703+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:25.341342+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:25.341369+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.386897+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.387529+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.391003+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.391561+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.392094+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.392135+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.392886+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.396374+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.424185+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.424570+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.424668+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.424689+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.425121+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.657331+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.666678+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.667076+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.692602+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.693518+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.693595+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.704876+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.714327+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.714341+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.714708+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.715612+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:26.715652+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:27.077837+00:00", "trade", 10.2174, 9.0]
["2026-09-24T18:48:27.598137+00:00", "trade", 10.21, 23.0]
["2026-09-24T18:48:28.233898+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:30.195255+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:30.195479+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:30.195950+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:30.196220+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:30.196360+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:30.197260+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:30.283139+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:48:30.861948+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:48:30.862121+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:30.862298+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:30.862351+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:30.862558+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:30.862614+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:30.862828+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:30.862992+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:30.863303+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:30.863468+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:30.863542+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:30.864005+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:30.864638+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:30.865289+00:00", "trade", 10.215, 110.0]
["2026-09-24T18:48:30.866055+00:00", "trade", 10.22, 58.0]
["2026-09-24T18:48:30.866056+00:00", "trade", 10.22, 7.0]
["2026-09-24T18:48:30.866060+00:00", "trade", 10.22, 93.0]
["2026-09-24T18:48:30.866088+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:30.866095+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:30.866102+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:30.866109+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:30.866129+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:48:30.866229+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:48:30.866413+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:30.866795+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:30.866810+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:30.866818+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:30.866850+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:30.866883+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:30.866892+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:30.866946+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:30.867236+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:30.897956+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:31.231683+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:31.231771+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:31.231923+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:31.232378+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:31.233181+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:31.233199+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:31.233610+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:31.234125+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:31.234136+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:31.234567+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:31.234607+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:31.235034+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:31.241648+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:31.242082+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:31.699448+00:00", "trade", 10.228, 7.0]
["2026-09-24T18:48:31.742839+00:00", "trade", 10.225, 43.0]
["2026-09-24T18:48:33.013588+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:34.576861+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:34.582744+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:34.582896+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:34.583366+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:34.583599+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:34.583675+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:34.583715+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:34.583753+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:34.584667+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:34.584709+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:35.556689+00:00", "trade", 10.23, 500.0]
["2026-09-24T18:48:37.943720+00:00", "trade", 10.225, 99.0]
["2026-09-24T18:48:37.953856+00:00", "trade", 10.1587, 11.0]
["2026-09-24T18:48:40.670330+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:40.886840+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:41.405910+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:41.459401+00:00", "trade", 10.149, 24.0]
["2026-09-24T18:48:41.683345+00:00", "trade", 10.225, 1.0]
["2026-09-24T18:48:43.518134+00:00", "trade", 10.23, 14.0]
["2026-09-24T18:48:43.518135+00:00", "trade", 10.23, 52.0]
["2026-09-24T18:48:43.518156+00:00", "trade", 10.23, 48.0]
["2026-09-24T18:48:43.518156+00:00", "trade", 10.23, 66.0]
["2026-09-24T18:48:43.518162+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.518181+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.518189+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.518363+00:00", "trade", 10.23, 34.0]
["2026-09-24T18:48:43.518516+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:48:43.518525+00:00", "trade", 10.23, 66.0]
["2026-09-24T18:48:43.518529+00:00", "trade", 10.23, 19.0]
["2026-09-24T18:48:43.518530+00:00", "trade", 10.23, 41.0]
["2026-09-24T18:48:43.518545+00:00", "trade", 10.23, 34.0]
["2026-09-24T18:48:43.518548+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.518556+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.518558+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:48:43.518575+00:00", "trade", 10.23, 19.0]
["2026-09-24T18:48:43.518611+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.518629+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.518632+00:00", "trade", 10.23, 60.0]
["2026-09-24T18:48:43.518635+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:48:43.518645+00:00", "trade", 10.23, 160.0]
["2026-09-24T18:48:43.518693+00:00", "trade", 10.23, 40.0]
["2026-09-24T18:48:43.518710+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:48:43.518717+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:48:43.518727+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:48:43.518779+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:48:43.518804+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:48:43.518846+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.518852+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:48:43.518903+00:00", "trade", 10.23, 60.0]
["2026-09-24T18:48:43.518933+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.518983+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.519055+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.519120+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.519141+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.519189+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.519245+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.519266+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.519346+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.519360+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.519404+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.519422+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.519433+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:43.520356+00:00", "trade", 10.23, 41.0]
["2026-09-24T18:48:43.520384+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:48:43.520384+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:48:43.520430+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.520446+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.520576+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.520859+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.520892+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.520945+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.520952+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.521074+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.521120+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.521398+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.521560+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.521626+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.522078+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.526181+00:00", "trade", 10.23, 13.0]
["2026-09-24T18:48:43.526732+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:48:43.528255+00:00", "trade", 10.23, 37.0]
["2026-09-24T18:48:43.529926+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.530378+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.569808+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:48:43.569900+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.569953+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.674529+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.674970+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.675450+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.800069+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.912948+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.913758+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.913783+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.935528+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.936079+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.936542+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:43.958454+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:44.065047+00:00", "trade", 10.235, 200.0]
["2026-09-24T18:48:44.065055+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.065058+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.065493+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:44.065619+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.065640+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:44.065642+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:48:44.066113+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:44.066665+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:44.089000+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:44.094809+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.095078+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.124959+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.125136+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.125198+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.125437+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.125520+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.125521+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.125624+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.125745+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.125778+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.126392+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.126661+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.130196+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.130222+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:48:44.130241+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:44.130247+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:44.130261+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:48:44.130322+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.130357+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:48:44.130373+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:44.130548+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:44.130626+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.130708+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.130717+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.130717+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:48:44.130733+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:44.130779+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:44.130841+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:44.130962+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.131446+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:44.131633+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:44.131836+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:44.133077+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:44.134692+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:44.135991+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:48:44.152990+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:48:44.155754+00:00", "trade", 10.22, 20.0]
["2026-09-24T18:48:44.155755+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:48:44.155782+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:44.155783+00:00", "trade", 10.22, 120.0]
["2026-09-24T18:48:44.155784+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:48:44.155788+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:44.155795+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:44.155808+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:44.155815+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:44.155822+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:48:44.155918+00:00", "trade", 10.22, 3.0]
["2026-09-24T18:48:44.155948+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.155949+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.156024+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.156122+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:48:44.156279+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.156323+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.156333+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.156339+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.156347+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.156362+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:48:44.156428+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.156433+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.156439+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.156511+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:48:44.156513+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.156573+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.156603+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.156738+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.156844+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.157087+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.157409+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.157884+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:48:44.157893+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.157908+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.158382+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.158389+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.158862+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.158875+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.159352+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.159366+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.159838+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.159853+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.160101+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.160325+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.160371+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.160389+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.160412+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.160462+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.160549+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.160628+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.160767+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.160842+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.160937+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.161165+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.161542+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.161580+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.161606+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.161617+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.161623+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.161659+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.161998+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.162043+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.162131+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.162323+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.162355+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.166249+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.167485+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.169209+00:00", "trade", 10.22, 6.0]
["2026-09-24T18:48:44.169228+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.169235+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.169254+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.169261+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.169273+00:00", "trade", 10.22, 6.0]
["2026-09-24T18:48:44.169286+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.170423+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.170430+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.170454+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.175997+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.205226+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:48:44.205292+00:00", "trade", 10.215, 19.0]
["2026-09-24T18:48:44.205694+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.205952+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.206349+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.206795+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.206814+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.225791+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:48:44.809115+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.809261+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.810519+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.851662+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:48:44.851803+00:00", "trade", 10.215, 190.0]
["2026-09-24T18:48:44.852046+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.852135+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.852255+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.852547+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.852635+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.852792+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.852956+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.853084+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.853310+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.853415+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.853427+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.853876+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.853912+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.854855+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.859385+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:48:44.916097+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.916184+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.916606+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.916674+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.917119+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.921519+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:44.930234+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:48:44.955207+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.955281+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:48:44.955584+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:48:44.955610+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.955634+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:48:44.955667+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.955674+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.955683+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.955697+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.955943+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.956057+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.956086+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.956311+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.973695+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:48:44.973697+00:00", "trade", 10.22, 200.0]
["2026-09-24T18:48:44.973704+00:00", "trade", 10.22, 200.0]
["2026-09-24T18:48:44.973732+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:48:44.973839+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:48:44.974198+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.974468+00:00", "trade", 10.22, 63.0]
["2026-09-24T18:48:44.990280+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.994157+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.994541+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.995457+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.995484+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:44.995914+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:45.011120+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:45.121367+00:00", "trade", 10.22, 32.0]
["2026-09-24T18:48:45.121449+00:00", "trade", 10.22, 32.0]
["2026-09-24T18:48:45.121528+00:00", "trade", 10.22, 32.0]
["2026-09-24T18:48:46.835074+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:46.835588+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:46.835950+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:46.836472+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:47.086467+00:00", "trade", 10.22, 37.0]
["2026-09-24T18:48:47.086509+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:47.087413+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:48:47.088197+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:47.088654+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:47.088998+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:50.081487+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:50.915940+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:50.915966+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:51.095122+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:51.095145+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:53.693037+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:53.693064+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:53.693070+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:53.693078+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:53.693752+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:53.694213+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:55.034893+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.076408+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.077621+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.102331+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.102718+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.102782+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.102812+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.103188+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.103267+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.103637+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.331659+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.331801+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.332282+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.332300+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.332318+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.332363+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.332453+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.332505+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.332914+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.364596+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.364718+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.365184+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.365199+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.365242+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.365250+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.365667+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.365717+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.383477+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.383545+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.383664+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.384125+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.384141+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.384182+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.384189+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.522560+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.522614+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.523059+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.554079+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.554207+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.554600+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.554651+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.554697+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.569381+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:57.569505+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.569965+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.569985+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.570033+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:57.917104+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:58.016947+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.017019+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.416497+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.416656+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:58.417058+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.417111+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.417164+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.417517+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.417610+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.417987+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.418001+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.545615+00:00", "trade", 10.2181, 85.0]
["2026-09-24T18:48:58.546079+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:58.546564+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:58.546584+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:58.546600+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:58.546662+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:48:58.625480+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:48:58.625494+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625501+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625508+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625514+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625521+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625527+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625533+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625540+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625547+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625554+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625560+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625567+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625571+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:48:58.625573+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625574+00:00", "trade", 10.21, 9.0]
["2026-09-24T18:48:58.625580+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625594+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625600+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625606+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625612+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625619+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:48:58.625654+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:48:58.625717+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.626028+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.626074+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.626091+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.626105+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.626233+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.626522+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.626541+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.627254+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:58.627262+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:58.627336+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:58.627370+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:58.627615+00:00", "trade", 10.2, 57.0]
["2026-09-24T18:48:58.627650+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.627661+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.627717+00:00", "trade", 10.2, 63.0]
["2026-09-24T18:48:58.627718+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.627725+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.627734+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.627740+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.627754+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:58.627765+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:58.628083+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:58.628130+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.628148+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.628166+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.628186+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.628204+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.628205+00:00", "trade", 10.2, 63.0]
["2026-09-24T18:48:58.628262+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.628311+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.628415+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:48:58.628436+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:58.628607+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:58.628971+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:58.636127+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:58.636631+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:58.637077+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:58.661413+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:48:59.299272+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:59.553508+00:00", "trade", 10.2, 10.0]
["2026-09-24T18:48:59.553517+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:59.553543+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:59.553608+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:59.593842+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:59.593960+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:59.594004+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:59.594438+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:59.594448+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:59.594562+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:59.594695+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:59.595284+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:59.595742+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:59.603913+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:59.626674+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:59.626755+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:59.660085+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:48:59.660153+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:48:59.660228+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:00.065336+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:00.065822+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:00.075580+00:00", "trade", 10.1999, 165.0]
["2026-09-24T18:49:00.081815+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:00.084380+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:00.195813+00:00", "trade", 10.195, 24.0]
["2026-09-24T18:49:00.779465+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:00.779545+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:00.779634+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.063568+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.063634+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.064076+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.064144+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.064190+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.064467+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.064612+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.064623+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.064632+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.064652+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.064918+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.065065+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.073577+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.073730+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.073827+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.074035+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.074261+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.074755+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.075188+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.084240+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.110969+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.111341+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.111440+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.111466+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.111848+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.112155+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.112332+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.112524+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.113238+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.121824+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.122279+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.172181+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:01.627540+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:49:01.698281+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.497541+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:02.497848+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:02.497969+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:02.498059+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.498112+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.498135+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.498518+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.498575+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.498595+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.498614+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.498897+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.500570+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.501018+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.507460+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.623231+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:02.623668+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:02.623686+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:02.623747+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.623799+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.623806+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.623830+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.624332+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.624496+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.625419+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.625867+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.631060+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.631596+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.631975+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.632483+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.632484+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.632514+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.632600+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.632632+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.632859+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.632983+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.633304+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.633342+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.641952+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.642403+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.642837+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.679890+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.680001+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.680635+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:02.726710+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:03.122076+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:03.419734+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:03.450996+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:03.451467+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:03.491216+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:03.525386+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:03.570941+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:03.571407+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:03.619759+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:03.620215+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:03.678164+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:03.678642+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:03.726272+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:04.056536+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:05.211758+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:49:05.518295+00:00", "trade", 10.1732, 67.0]
["2026-09-24T18:49:05.540774+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:05.593441+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:05.595600+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:05.596105+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:05.596176+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:05.597024+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:05.597935+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:05.605535+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:05.631306+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:06.855218+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:06.907931+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:06.908751+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:06.917788+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:08.182403+00:00", "trade", 10.2, 9.0]
["2026-09-24T18:49:08.186332+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:09.708827+00:00", "trade", 10.195, 80.0]
["2026-09-24T18:49:11.206773+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:11.207300+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:11.207431+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:11.208221+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:11.216691+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:11.516032+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:11.516126+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:11.516459+00:00", "trade", 10.195, 219.0]
["2026-09-24T18:49:11.516601+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:11.525970+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:12.256980+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:12.257107+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:12.257285+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:12.257529+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:12.257576+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:12.257949+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:12.257999+00:00", "trade", 10.19, 56.0]
["2026-09-24T18:49:12.258388+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:12.258782+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:12.258866+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:49:12.258872+00:00", "trade", 10.19, 63.0]
["2026-09-24T18:49:12.258873+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:12.258895+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:12.259395+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:12.259612+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:12.259646+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:49:12.262090+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:12.275999+00:00", "trade", 10.19, 50.0]
["2026-09-24T18:49:12.278745+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:12.281665+00:00", "trade", 10.19, 200.0]
["2026-09-24T18:49:12.293150+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:12.293174+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:12.293832+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:12.465889+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:12.465890+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:12.755201+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:12.755785+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:49:13.932638+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:13.933184+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:13.933637+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:13.933869+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:49:13.934096+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:16.387412+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:16.391822+00:00", "trade", 10.18, 55.0]
["2026-09-24T18:49:16.392412+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:49:16.392629+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:16.392906+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:16.392931+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:16.393246+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:16.393608+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:16.393632+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:16.393718+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:16.471795+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:17.470416+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:17.518833+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:18.608771+00:00", "trade", 10.2192, 4.0]
["2026-09-24T18:49:18.631731+00:00", "trade", 10.1814, 1.0]
["2026-09-24T18:49:18.632134+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:49:19.172066+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:19.588448+00:00", "trade", 10.185, 50.0]
["2026-09-24T18:49:20.752792+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:49:20.752818+00:00", "trade", 10.185, 300.0]
["2026-09-24T18:49:20.756903+00:00", "trade", 10.1801, 1600.0]
["2026-09-24T18:49:20.758158+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:20.776060+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:20.776509+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:20.821351+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:49:20.828105+00:00", "trade", 10.18, 14.0]
["2026-09-24T18:49:21.016039+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:23.972420+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:24.017410+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:24.821710+00:00", "trade", 10.185, 140.0]
["2026-09-24T18:49:24.822531+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:24.823020+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:26.064406+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:30.512236+00:00", "trade", 10.185, 24.0]
["2026-09-24T18:49:30.781036+00:00", "trade", 10.1801, 1000.0]
["2026-09-24T18:49:30.781696+00:00", "trade", 10.18, 12.0]
["2026-09-24T18:49:30.781697+00:00", "trade", 10.18, 6.0]
["2026-09-24T18:49:30.781699+00:00", "trade", 10.18, 12.0]
["2026-09-24T18:49:30.781700+00:00", "trade", 10.18, 300.0]
["2026-09-24T18:49:30.781717+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:30.781738+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:30.781744+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:30.781758+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:30.781765+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:30.781771+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:30.781794+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:30.781822+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:30.781825+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:49:30.781855+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:30.781861+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:49:30.781862+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:49:30.781882+00:00", "trade", 10.18, 10.0]
["2026-09-24T18:49:30.781892+00:00", "trade", 10.18, 4.0]
["2026-09-24T18:49:30.781923+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:49:30.781961+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:49:30.782011+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.782281+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.782310+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.782338+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.782376+00:00", "trade", 10.175, 63.0]
["2026-09-24T18:49:30.782389+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.782432+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.782466+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.782691+00:00", "trade", 10.175, 37.0]
["2026-09-24T18:49:30.782808+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.782841+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.783802+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.786408+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.786672+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.810775+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:49:30.811456+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.812650+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.813606+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.813617+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.813628+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.813994+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:49:30.826236+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:30.827195+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:31.165235+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:32.377019+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:32.395869+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:32.748613+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:49:32.752026+00:00", "trade", 10.175, 17.0]
["2026-09-24T18:49:37.790459+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:39.051615+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:39.052307+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:39.052314+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:40.550792+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:41.565250+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:41.565334+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:41.565718+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:41.750596+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:42.008786+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:42.021590+00:00", "trade", 10.175, 27.0]
["2026-09-24T18:49:42.022054+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:44.603352+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:47.765114+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:50.047032+00:00", "trade", 10.17, 16.0]
["2026-09-24T18:49:50.047878+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:50.048346+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:50.057678+00:00", "trade", 10.17, 78.0]
["2026-09-24T18:49:51.751695+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:51.806013+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:51.806021+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:51.875859+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:51.876371+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:51.876830+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:52.054852+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:52.054859+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:52.101671+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:53.120483+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:53.122526+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:53.122543+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:56.527267+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:56.548397+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:49:56.548423+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:56.548430+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:56.548444+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:56.548457+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:56.548472+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:49:56.548485+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:49:56.548569+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:49:56.548597+00:00", "trade", 10.17, 11.0]
["2026-09-24T18:49:56.548743+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:49:56.548748+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:56.548863+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:56.549006+00:00", "trade", 10.165, 200.0]
["2026-09-24T18:49:56.549006+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:56.549021+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:56.549029+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:56.549079+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:56.549122+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:56.549220+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:56.549254+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:56.549465+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:56.549498+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:56.550147+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:56.550295+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:56.551023+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:57.549263+00:00", "trade", 10.165, 3.0]
["2026-09-24T18:49:57.990774+00:00", "trade", 10.165, 12.0]
["2026-09-24T18:49:59.277791+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:59.278014+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:59.278314+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:59.278720+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:59.279239+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:59.279356+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:59.280164+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:59.287728+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:59.288182+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:59.326970+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:59.516023+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:59.516534+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:59.516970+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:49:59.525960+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.020293+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.021292+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.021310+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.022038+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.030227+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.213308+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.213588+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.213659+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.213813+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.213961+00:00", "trade", 10.165, 21.0]
["2026-09-24T18:50:00.214052+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.214101+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.223224+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.223681+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.972141+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:50:00.972607+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.972671+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.972698+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.972818+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.973054+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.973074+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.973146+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.973167+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.973218+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.973241+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.973365+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.982071+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:00.982526+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.055136+00:00", "trade", 10.1814, 1.0]
["2026-09-24T18:50:01.179728+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:50:01.179815+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.180265+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.180327+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.180345+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.180359+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.180713+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.180764+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.182141+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.787680+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:50:01.787770+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.788261+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.788664+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.790625+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.843507+00:00", "quote", 10.15, 10.17]
["2026-09-24T18:50:01.844309+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.844358+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.846290+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.847454+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.847485+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.850146+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.850161+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.850668+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.853263+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.853753+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.855475+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.855667+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.855685+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:01.857738+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:02.157833+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:50:02.160601+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:02.353377+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:02.354028+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:02.363321+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:07.520284+00:00", "trade", 10.1797, 10.0]
["2026-09-24T18:50:07.521686+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:07.855661+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:07.856589+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:07.856725+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:07.857201+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:07.857220+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:07.857644+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:07.865599+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:10.970708+00:00", "trade", 10.165, 197.0]
["2026-09-24T18:50:11.064769+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:13.084397+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:13.085000+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:13.085044+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:13.086512+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:13.133768+00:00", "trade", 10.165, 20.0]
["2026-09-24T18:50:13.134214+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:13.134696+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:13.134712+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:13.134737+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:13.134963+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:13.136503+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:13.144164+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:14.027555+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:15.281678+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:16.145287+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:16.224945+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:16.425976+00:00", "trade", 10.17, 6.0]
["2026-09-24T18:50:16.441564+00:00", "trade", 10.165, 113.0]
["2026-09-24T18:50:16.694362+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:17.805148+00:00", "trade", 10.165, 21.0]
["2026-09-24T18:50:18.619148+00:00", "trade", 10.1776, 3.0]
["2026-09-24T18:50:19.963248+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:20.135036+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:20.136225+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:20.253711+00:00", "trade", 10.17, 63.0]
["2026-09-24T18:50:20.254482+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:20.254517+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:20.254942+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:20.351199+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:20.595267+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:20.667570+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:50:21.277397+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:25.761770+00:00", "trade", 10.165, 66.0]
["2026-09-24T18:50:25.775494+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:29.754010+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:29.754216+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:29.754352+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:29.754379+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:29.755092+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:29.755101+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:29.755225+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:29.755562+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:29.764162+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:29.910046+00:00", "trade", 10.165, 15.0]
["2026-09-24T18:50:29.991824+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:29.992339+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:29.992369+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:29.992395+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:29.992767+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.001833+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.253553+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.253725+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.253751+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.254069+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.254576+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.263504+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.276607+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.277127+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.277345+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.277400+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.277425+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.277501+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.278013+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.278417+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.278866+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.278882+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:30.286572+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:35.311808+00:00", "trade", 10.165, 100.0]
["2026-09-24T18:50:37.537295+00:00", "trade", 10.165, 1.0]
["2026-09-24T18:50:37.537297+00:00", "trade", 10.165, 62.0]
["2026-09-24T18:50:37.537596+00:00", "trade", 10.165, 63.0]
["2026-09-24T18:50:37.538080+00:00", "trade", 10.165, 81.0]
["2026-09-24T18:50:37.538119+00:00", "trade", 10.165, 50.0]
["2026-09-24T18:50:37.538144+00:00", "trade", 10.165, 125.0]
["2026-09-24T18:50:42.535815+00:00", "trade", 10.165, 31.0]
["2026-09-24T18:50:44.517328+00:00", "trade", 10.165, 1.0]
["2026-09-24T18:50:48.437806+00:00", "trade", 10.17, 30.0]
["2026-09-24T18:50:48.450226+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.450390+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.532321+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.532538+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.532555+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.534927+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:50:48.534928+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:50:48.534929+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.534930+00:00", "trade", 10.17, 99.0]
["2026-09-24T18:50:48.534932+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:50:48.534936+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.535001+00:00", "trade", 10.17, 6.0]
["2026-09-24T18:50:48.535001+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.535005+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:50:48.535007+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:50:48.535008+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.535014+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.535021+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.535029+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.535056+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.535066+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:50:48.535073+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:50:48.535319+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.535320+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:50:48.535388+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.535393+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.535395+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.535417+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.535509+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.535562+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.535733+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.537274+00:00", "trade", 10.17, 94.0]
["2026-09-24T18:50:48.537276+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.537363+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.537741+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.634949+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.650071+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.656752+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.662116+00:00", "trade", 10.175, 200.0]
["2026-09-24T18:50:48.662243+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.662462+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.662683+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.662690+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.662741+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:50:48.662805+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.662829+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.663230+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:50:48.663683+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:50:48.663720+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:50:48.663760+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.664002+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.665137+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.678410+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:50:48.678442+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.728746+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.730979+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:50:48.731085+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.731135+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.731559+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.731645+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.731923+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.743673+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:50:48.743774+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.744243+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.758223+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.759382+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.759646+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.764680+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.764831+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:50:48.764920+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.765350+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.765380+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.770090+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.772433+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.772440+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.772451+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.778043+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.799450+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.823372+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.823925+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.824352+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.824398+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.824417+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.824424+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.917893+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.919053+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:48.968137+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:49.004638+00:00", "trade", 10.18, 25.0]
["2026-09-24T18:50:49.004639+00:00", "trade", 10.18, 175.0]
["2026-09-24T18:50:49.004651+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:50:49.004661+00:00", "trade", 10.18, 25.0]
["2026-09-24T18:50:49.004724+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:50:49.004739+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:50:49.004746+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:50:49.005133+00:00", "trade", 10.18, 3.0]
["2026-09-24T18:50:49.005133+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:50:49.005134+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:50:49.005134+00:00", "trade", 10.18, 10.0]
["2026-09-24T18:50:49.005135+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.005387+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.005418+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.005463+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.005589+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.005676+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.012900+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:50:49.015692+00:00", "trade", 10.185, 100.0]
["2026-09-24T18:50:49.036972+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.038728+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.046927+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.133504+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.133510+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.150956+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:50:49.150970+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.150995+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:50:49.151027+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.151068+00:00", "trade", 10.19, 200.0]
["2026-09-24T18:50:49.151106+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.151113+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.151120+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.151127+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.151134+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.151156+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.151188+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:50:49.151392+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.151474+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.151485+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.151514+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.151523+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.152178+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.152255+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.153007+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.156150+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.187418+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.247046+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.247497+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.247514+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.247789+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.247889+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.247922+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.247942+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.248458+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.248592+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.251098+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.251499+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.251821+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.251857+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.251948+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.252049+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.252283+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.252741+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.252756+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.252796+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.252813+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.252835+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.252858+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.253665+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.253673+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.264223+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.265149+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:50:49.265162+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.265819+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.265916+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.265932+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.265978+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.265998+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.266019+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.266282+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.266493+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.266510+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.267560+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.267573+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.268515+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.268527+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.269582+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.269609+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.270713+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.270729+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.271691+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.271717+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.272683+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.272689+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.273673+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.273695+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.274773+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.274787+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.275797+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.275821+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.276889+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.276925+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.278003+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.278025+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.278973+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.278983+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.279333+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.279359+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.301909+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.301968+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.302072+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.302089+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.302114+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.302166+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.303488+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.304864+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.310563+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.317492+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.318631+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:50:49.318680+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.319156+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.320381+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.322613+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.323442+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.324191+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.324208+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.324680+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.324701+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.325551+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.325576+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.326350+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.327354+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.327535+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.328718+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.329711+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.329832+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.340661+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.340799+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.350625+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.351544+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.351567+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.352560+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.352781+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.353204+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.353928+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.354932+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.355203+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.369900+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.370405+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.370641+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.372841+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.390637+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.390727+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.391168+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.444287+00:00", "trade", 10.2, 3.0]
["2026-09-24T18:50:49.444298+00:00", "trade", 10.2, 97.0]
["2026-09-24T18:50:49.444300+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.444302+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.444359+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.444464+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.444473+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:49.444487+00:00", "trade", 10.2, 3.0]
["2026-09-24T18:50:49.444496+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:50:49.444497+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:49.444736+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:49.444772+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.444858+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.444891+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.444920+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.445305+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.445378+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.445400+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.445501+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.445705+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:49.446022+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:49.446083+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:49.446122+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:49.446128+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:49.446148+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:49.446732+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:50:49.447525+00:00", "trade", 10.21, 20.0]
["2026-09-24T18:50:49.447525+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:49.447550+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.447558+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.447583+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.447597+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.447604+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.447611+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.447849+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.447886+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.447900+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.447900+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.447913+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.447934+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.447965+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.447988+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.447989+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.448013+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.448307+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.448341+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.448373+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.448652+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.449021+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.449056+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.480499+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.488869+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:49.488961+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.489132+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.519068+00:00", "trade", 10.21, 1.0]
["2026-09-24T18:50:49.543919+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.544184+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.544210+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.544328+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.544639+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.544954+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.545082+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.545439+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.545586+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.546129+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.546466+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.546622+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.546968+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.547726+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.550553+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.551070+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.551231+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.561491+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.564173+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.571448+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.592135+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.592929+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.606021+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.606023+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:50:49.606600+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.606997+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.607763+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:50:49.611696+00:00", "trade", 10.21, 90.0]
["2026-09-24T18:50:49.611703+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:50:49.611988+00:00", "trade", 10.21, 90.0]
["2026-09-24T18:50:49.612066+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.654340+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.660275+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.660334+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.660417+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:49.672179+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:50:49.697206+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.697514+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.697577+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.698175+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.698307+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.698339+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.698406+00:00", "trade", 10.21, 81.0]
["2026-09-24T18:50:49.698438+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.698815+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.699752+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:50:49.700322+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.700627+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.700761+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.700811+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.702069+00:00", "trade", 10.21, 8.0]
["2026-09-24T18:50:49.702126+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.702181+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.703000+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.703637+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.703818+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.704650+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.706202+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.706377+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.706704+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.707091+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.707571+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.707694+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.707819+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.707821+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.709598+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.710269+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.710315+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.720195+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.725340+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.725575+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.725886+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.726525+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.726556+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.727439+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.728634+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.729110+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.729699+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.730657+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.739278+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.739305+00:00", "trade", 10.22, 7.0]
["2026-09-24T18:50:49.739309+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.739315+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.739330+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.739624+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.739792+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.739838+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.739988+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.740627+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.741116+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.741384+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.742823+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.743159+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.743192+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.743296+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.746498+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.754208+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.771876+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.818219+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.818242+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.818553+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.819012+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.819359+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.862645+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.863109+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.881383+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.881414+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.881442+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.881475+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.881743+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.881750+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.882691+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.882707+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.882716+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.882722+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.883712+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.884320+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.884327+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.885537+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.885541+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.885738+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:50:49.885953+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:50:49.885979+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:50:49.886004+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:50:49.886216+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:50:49.886501+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:50:49.888268+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:50:49.889605+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.889636+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.889655+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.891713+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.891734+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.891812+00:00", "trade", 10.22, 63.0]
["2026-09-24T18:50:49.891823+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:50:49.891863+00:00", "trade", 10.22, 37.0]
["2026-09-24T18:50:49.892080+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.892105+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.892112+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.892771+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.892782+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.892804+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.893737+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.897783+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.898716+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.899873+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.902352+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.903622+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.905788+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:50:49.905808+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:50:49.905850+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:50:49.906052+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:50:49.906060+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:50:49.906075+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:50:49.906233+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:50:49.907589+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:50:49.910784+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:50:49.917698+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.917725+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.918018+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.918376+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.929384+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.930165+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.930173+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.948264+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.949652+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.956332+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.956379+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.956381+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.956788+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.956883+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.956898+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.956933+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.969144+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.969151+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:49.969268+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.969823+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.970333+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.972003+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.972386+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.988088+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:49.988095+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.009352+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.053906+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.054368+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.054729+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.054765+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.054818+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:50:50.054832+00:00", "trade", 10.22, 48.0]
["2026-09-24T18:50:50.054838+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.055153+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.055201+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.055207+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.055219+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.055247+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.055388+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.055626+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.055807+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.056228+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.060391+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.060907+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.061226+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.065175+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.065198+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.065452+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.065573+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.065931+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.066012+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.066170+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.081672+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.101940+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.101967+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.102003+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.102033+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.102057+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.105806+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.105836+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.106303+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.106406+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.106433+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.106572+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.106612+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.106682+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.107058+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.107285+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.108048+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.108072+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.108098+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.115518+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.116793+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.117461+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.118012+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.118084+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.118100+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.118358+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.118737+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.119482+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.119656+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.121851+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.123406+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.124040+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.134968+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.134985+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.134992+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.135162+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.159396+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.162721+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.162764+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.166388+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.166910+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.166963+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.167077+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.167102+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.168070+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.168592+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.169112+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.169434+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.169453+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.169491+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.170266+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.170299+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.178686+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.178719+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.178962+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.178992+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.179004+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.179028+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.179215+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.179222+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.179254+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.179497+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.183222+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.183270+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.186715+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.186739+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.186747+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.186876+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.204478+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.227648+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.230469+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.230503+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.264524+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.264556+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.264626+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.264944+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:50:50.265093+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:50:50.265274+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.265723+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.272270+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.272300+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.272823+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.272850+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.274773+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.274789+00:00", "trade", 10.22, 139.0]
["2026-09-24T18:50:50.274799+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.275175+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.275202+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.275288+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.315160+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.315180+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.315186+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.315197+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.315204+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.315219+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.317610+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.317660+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.317688+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.317729+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.318112+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.318657+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.318681+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.319210+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.319240+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.319965+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.320000+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.320018+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.320045+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.320819+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.320849+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.321611+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.321635+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.322429+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.322463+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.322487+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.323184+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.323209+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.323227+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.323251+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.323979+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.324000+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.324018+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.324040+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.324818+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.324842+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.324990+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.325012+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.325364+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.325909+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.364126+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.364164+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.364867+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.364889+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.365567+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.365604+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.365621+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.365646+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.366314+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.366340+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.366382+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.366407+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.366414+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.366718+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.367351+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.367381+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.367437+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.367459+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.367637+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.368159+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.368194+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.368213+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.368235+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.368287+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.368752+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.368779+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.368842+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.368867+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.369535+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.369559+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.369579+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.369601+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.370317+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.370354+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.370370+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.370393+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.370859+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.370891+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.371116+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.371139+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.371644+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.371670+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.371691+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.371710+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.372422+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.372483+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.372536+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.373232+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.373259+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.373283+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.373301+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.374018+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.374042+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.374061+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.374083+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.374537+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.374795+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.374833+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.374850+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.374875+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.375274+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.375345+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.375594+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.375617+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.375637+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.375660+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.375805+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.375817+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.375969+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.376050+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.376116+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.376164+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.376188+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.376314+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.376337+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.376625+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.376782+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.378249+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.426807+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.426871+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.427007+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.429939+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.457259+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.473510+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.477551+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:50:50.574264+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:50:50.574309+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:50:50.574331+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:50:50.574331+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.574464+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.574761+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.574791+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.575424+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.575710+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.612482+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.675496+00:00", "trade", 10.215, 14.0]
["2026-09-24T18:50:50.907141+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:50:50.907248+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:50:50.907283+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:50:50.907353+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:50:50.907354+00:00", "trade", 10.21, 5.0]
["2026-09-24T18:50:50.907354+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:50.907555+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:50.907604+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:50.907957+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:50.907999+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:50.908062+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:50.908071+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:50.908112+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:50.908198+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:50.908494+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:50.908525+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:50:50.908566+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:50.908577+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:50.911728+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:50:50.911744+00:00", "trade", 10.2, 25.0]
["2026-09-24T18:50:50.911748+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:50.912226+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:50.912280+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:50.912518+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:50.912589+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:50.931743+00:00", "trade", 10.2, 80.0]
["2026-09-24T18:50:50.960216+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:50.960672+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:51.000980+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:51.033041+00:00", "trade", 10.205, 10.0]
["2026-09-24T18:50:51.033716+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:51.063148+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:50:51.067858+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:50:51.067922+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:51.068100+00:00", "trade", 10.2, 77.0]
["2026-09-24T18:50:51.068217+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:51.068377+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:51.068387+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:51.068417+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:51.068496+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:51.068533+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:51.068743+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:51.068981+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:51.068992+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:51.069628+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:51.070079+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:51.248765+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.296689+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.368509+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.412794+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.413390+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.637262+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.637779+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.649275+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.654956+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:52.655052+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.655319+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.655555+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.664761+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.665741+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.737891+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:52.737987+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.738310+00:00", "trade", 10.195, 148.0]
["2026-09-24T18:50:52.739008+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.753935+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.754421+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.754843+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.754869+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.754883+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.754904+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.787751+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.788732+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.807833+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.840742+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.845797+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:52.845884+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.846287+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.846381+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.846829+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.888035+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.888588+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.888730+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:52.888824+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.889076+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.889249+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.889306+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.889316+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.889449+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.930148+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:52.930253+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.930343+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.930439+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.930466+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.931065+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.931150+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.931282+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.931950+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.932088+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.933048+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.939560+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.979693+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:52.979785+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.980196+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:52.980725+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.039685+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.039857+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.040806+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.040943+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.041850+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.071184+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.071666+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.071682+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.071731+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.071754+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.071808+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.071845+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.072072+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.072101+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.073310+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.073501+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.073531+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.073952+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.074463+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.074720+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.074962+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.075042+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.075091+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.076877+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.095872+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.095971+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.096400+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.096896+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.104595+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:50:53.110961+00:00", "trade", 10.195, 32.0]
["2026-09-24T18:50:53.111546+00:00", "trade", 10.195, 32.0]
["2026-09-24T18:50:53.111791+00:00", "trade", 10.195, 32.0]
["2026-09-24T18:50:53.111988+00:00", "trade", 10.195, 4.0]
["2026-09-24T18:50:53.133435+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.133528+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.154094+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.154470+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.154552+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.154630+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.154682+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.178181+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:53.178238+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.178685+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.178710+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.178901+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.178925+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.180710+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.181077+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.255382+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.595857+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.754673+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.777356+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.777362+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.777384+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.777888+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.855743+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:53.932588+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:54.261099+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:54.874894+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:54.875059+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:54.875065+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:54.875118+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:54.888210+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:54.888267+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:54.888489+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:54.921556+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:54.922093+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:54.922147+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:54.931873+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:54.931929+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:54.932196+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:54.935531+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:54.936127+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:54.936179+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:54.942315+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:54.942369+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:54.942431+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:54.953459+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:54.954082+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:54.954135+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:54.978611+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:54.978667+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:54.978735+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:54.985810+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:54.993218+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:55.018586+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:55.018639+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:55.059679+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:55.059736+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:55.059807+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:55.078090+00:00", "trade", 10.192, 20.0]
["2026-09-24T18:50:55.079846+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:55.583546+00:00", "trade", 10.195, 1.0]
["2026-09-24T18:50:55.588116+00:00", "trade", 10.195, 19.0]
["2026-09-24T18:50:55.588698+00:00", "trade", 10.195, 107.0]
["2026-09-24T18:50:55.596512+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:50:55.905131+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:55.905229+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:55.931707+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:55.931769+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:55.943741+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:56.060378+00:00", "trade", 10.1483, 8.0]
["2026-09-24T18:50:58.016794+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:58.017337+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:58.017347+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:50:58.017638+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:58.017707+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:58.017721+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:58.022243+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:58.022306+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:58.022655+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:58.055082+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:58.852866+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:58.853374+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:58.853826+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:50:59.573591+00:00", "trade", 10.1986, 21.0]
["2026-09-24T18:50:59.733951+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:51:00.073723+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:51:00.074666+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:51:00.195871+00:00", "trade", 10.195, 17.0]
["2026-09-24T18:51:00.803530+00:00", "trade", 10.195, 300.0]
["2026-09-24T18:51:02.236465+00:00", "trade", 10.1874, 100.0]
["2026-09-24T18:51:03.021297+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:51:03.021650+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:51:03.021801+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:51:03.022060+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:51:03.022105+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:51:03.064080+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:51:03.064970+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:51:03.065054+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:51:04.003913+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:51:05.760203+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:51:05.760213+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:51:05.760216+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:51:05.760361+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:05.760600+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:05.760723+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:05.761078+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:05.762614+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:05.762685+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:05.763633+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:05.778284+00:00", "trade", 10.185, 4.0]
["2026-09-24T18:51:05.780012+00:00", "trade", 10.185, 32.0]
["2026-09-24T18:51:05.781297+00:00", "trade", 10.185, 12.0]
["2026-09-24T18:51:05.786232+00:00", "trade", 10.185, 32.0]
["2026-09-24T18:51:05.786849+00:00", "trade", 10.185, 32.0]
["2026-09-24T18:51:06.148710+00:00", "trade", 10.189, 692.0]
["2026-09-24T18:51:06.149623+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:06.150022+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:06.151413+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:06.732155+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:06.798872+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:06.798898+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:06.844670+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:06.844729+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:06.844757+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:06.844946+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.017851+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.017951+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.017964+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.017989+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.018402+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.018502+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.027420+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.028318+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.028390+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:07.028470+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.083940+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:07.084010+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.299032+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:07.299098+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.328006+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:07.328071+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.367608+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:07.367676+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.440055+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:07.440136+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.553538+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:07.553607+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.595810+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:07.595882+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.640076+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:07.640144+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.675247+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:07.675317+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.678525+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.678623+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.678652+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.678949+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.679015+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.679342+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.679921+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.680584+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.680596+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.680797+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.680805+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.681082+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.681285+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:07.747516+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.014876+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.015008+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.024415+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.024908+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.025696+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.026143+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.065615+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.065665+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.080183+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.080240+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.080317+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.105904+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.105971+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.156516+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.156591+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.214008+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.214073+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.282378+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.282445+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.298834+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.298907+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.336231+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.336295+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.406061+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.406131+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.424542+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.424608+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.448282+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.449368+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.457002+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.457087+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.457140+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.481839+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:08.481895+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.483433+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.538573+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.557077+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:08.657950+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:09.029745+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:51:09.029765+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:09.029822+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:09.031462+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:09.063910+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:09.064337+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:09.649419+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:09.649823+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:09.649848+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:09.649921+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:09.650512+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:09.682015+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:10.919339+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:10.919806+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:10.920243+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:10.920675+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:11.050166+00:00", "trade", 10.1882, 100.0]
["2026-09-24T18:51:13.212542+00:00", "trade", 10.1886, 100.0]
["2026-09-24T18:51:15.568165+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:15.827625+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:16.520582+00:00", "trade", 10.1894, 100.0]
["2026-09-24T18:51:16.720028+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:18.487211+00:00", "trade", 10.2014, 62.0]
["2026-09-24T18:51:18.629462+00:00", "trade", 10.1894, 3.0]
["2026-09-24T18:51:20.521518+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:23.307634+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:23.366171+00:00", "trade", 10.1805, 920.0]
["2026-09-24T18:51:23.366960+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:23.367069+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:23.377720+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:23.377731+00:00", "trade", 10.185, 3.0]
["2026-09-24T18:51:23.529275+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:23.826772+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:23.827012+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:23.827494+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:23.827506+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:23.827945+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:23.827974+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:23.836958+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:24.165494+00:00", "trade", 10.185, 500.0]
["2026-09-24T18:51:24.852067+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:25.489160+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:25.839157+00:00", "trade", 10.1888, 200.0]
["2026-09-24T18:51:26.301553+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:27.520354+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:27.520812+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:28.114134+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:28.114136+00:00", "trade", 10.18, 300.0]
["2026-09-24T18:51:28.114136+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:51:28.114137+00:00", "trade", 10.18, 2.0]
["2026-09-24T18:51:28.114167+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:28.114181+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:28.114189+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:51:28.114478+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:51:28.114562+00:00", "quote", 10.18, 10.18]
["2026-09-24T18:51:28.114694+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:51:28.114695+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.114867+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.114885+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.114929+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.115015+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.115035+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.115089+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.115119+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.115127+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.115134+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.115141+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.115174+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.115186+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.115374+00:00", "trade", 10.18, 110.0]
["2026-09-24T18:51:28.115601+00:00", "trade", 10.175, 49.0]
["2026-09-24T18:51:28.115620+00:00", "trade", 10.175, 53.0]
["2026-09-24T18:51:28.115658+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.115823+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.115850+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.115980+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.116156+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.123099+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:51:28.124886+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.128021+00:00", "trade", 10.175, 8.0]
["2026-09-24T18:51:28.153618+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.195566+00:00", "trade", 10.17, 2.0]
["2026-09-24T18:51:28.234171+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.517526+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.517894+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.732402+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:28.817428+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:29.188952+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:29.345860+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:29.346340+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:29.346794+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:29.562546+00:00", "trade", 10.1786, 1.0]
["2026-09-24T18:51:30.031515+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:30.195791+00:00", "trade", 10.175, 15.0]
["2026-09-24T18:51:30.452439+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:30.453576+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:31.020908+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:31.020983+00:00", "trade", 10.17, 87.0]
["2026-09-24T18:51:31.021007+00:00", "quote", 10.17, 10.17]
["2026-09-24T18:51:31.021165+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:31.021334+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:31.021413+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:31.021462+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:31.022435+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:31.877884+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:32.813782+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:32.894617+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.037669+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.060317+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.528241+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:33.528738+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:33.696463+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:33.696490+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:33.697433+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.697552+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.706904+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.729139+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:33.729232+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.729256+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.729946+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.730345+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.787319+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:33.787410+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.787435+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.788123+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.788133+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.788521+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.819107+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.820338+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:33.845855+00:00", "trade", 10.1877, 1.0]
["2026-09-24T18:51:34.429864+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:34.476103+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:34.476568+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:34.626412+00:00", "trade", 10.1699, 2000.0]
["2026-09-24T18:51:34.627194+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:34.676736+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:37.616344+00:00", "trade", 10.1853, 200.0]
["2026-09-24T18:51:37.851481+00:00", "trade", 10.1601, 9.0]
["2026-09-24T18:51:37.852282+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:37.852786+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:37.852853+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:37.852940+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:37.853012+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:51:37.853038+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:37.853039+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:37.853045+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:37.853052+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:37.853101+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:37.853325+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:37.853596+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:37.853901+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:37.862389+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:37.862449+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:42.924166+00:00", "trade", 10.17, 4.0]
["2026-09-24T18:51:42.925332+00:00", "trade", 10.17, 32.0]
["2026-09-24T18:51:42.926350+00:00", "trade", 10.17, 32.0]
["2026-09-24T18:51:42.929347+00:00", "trade", 10.17, 32.0]
["2026-09-24T18:51:42.930102+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:42.965991+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:42.977978+00:00", "trade", 10.17, 14.0]
["2026-09-24T18:51:43.008701+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:43.009398+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.009463+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.009558+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.009929+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:43.010077+00:00", "trade", 10.171, 29.0]
["2026-09-24T18:51:43.010407+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:43.010643+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:43.012725+00:00", "quote", 10.16, 10.17]
["2026-09-24T18:51:43.012995+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:43.012997+00:00", "trade", 10.17, 100.0]
["2026-09-24T18:51:43.013180+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:43.013392+00:00", "trade", 10.17, 63.0]
["2026-09-24T18:51:43.013441+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:51:43.013463+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.013912+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.013941+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.014316+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.014340+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.014353+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.014757+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.015508+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.015714+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.015727+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.015877+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.016333+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.016825+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.018169+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.029731+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:43.070250+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:44.503269+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:44.504316+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:44.505128+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:44.512677+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:44.549053+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:44.550208+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:44.550314+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:44.561202+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:45.021053+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:51:45.021150+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:45.022806+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:45.035650+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:45.036860+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.264456+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:51:46.300221+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.300232+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.300615+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.300825+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.301069+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.301241+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.301446+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.301593+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.301622+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.301628+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.301635+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.301828+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.311166+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.311618+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.991721+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.992328+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:46.992853+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:48.074298+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:48.629338+00:00", "trade", 10.1859, 87.0]
["2026-09-24T18:51:48.744755+00:00", "trade", 10.1862, 2.0]
["2026-09-24T18:51:48.745648+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:48.802468+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:51:48.802805+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:51:48.802849+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:51:48.802955+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:51:48.803265+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:51:48.842592+00:00", "trade", 10.1862, 5.0]
["2026-09-24T18:51:49.831924+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:51:52.595234+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:52.645833+00:00", "trade", 10.1795, 1.0]
["2026-09-24T18:51:52.646591+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:51:52.647034+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:51:52.647078+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:51:52.707043+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:54.137859+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:54.138275+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:51:54.138366+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:51:54.138560+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:51:54.138754+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:51:54.140608+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:51:54.197842+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:57.135828+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:57.137553+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:57.192009+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:57.192216+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:57.192779+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:57.193498+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:57.194114+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:57.194138+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:57.264708+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:57.264735+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:51:58.331349+00:00", "trade", 10.175, 10.0]
["2026-09-24T18:52:05.549141+00:00", "trade", 10.18, 7.0]
["2026-09-24T18:52:05.549597+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:52:05.549608+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:52:05.826260+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:52:06.650449+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:52:07.327746+00:00", "trade", 10.1752, 300.0]
["2026-09-24T18:52:13.892944+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:52:13.893000+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:52:13.930847+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:52:14.182580+00:00", "trade", 10.182, 53.0]
["2026-09-24T18:52:15.575816+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:52:15.829126+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:52:15.979828+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:52:15.979867+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:52:15.979881+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:52:15.979887+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:52:15.979893+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:52:15.979901+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:52:15.979908+00:00", "quote", 10.17, 10.18]
["2026-09-24T18:52:15.979939+00:00", "trade", 10.18, 100.0]
["2026-09-24T18:52:15.979941+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:52:15.979978+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:52:15.979993+00:00", "trade", 10.18, 30.0]
["2026-09-24T18:52:15.979998+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:15.980001+00:00", "trade", 10.18, 19.0]
["2026-09-24T18:52:15.980008+00:00", "trade", 10.18, 40.0]
["2026-09-24T18:52:15.980026+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:15.980387+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:15.980518+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:15.980526+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:15.980578+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:15.980596+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:15.980618+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:15.980712+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:15.980987+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:15.980996+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:15.981037+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:16.121387+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:16.554055+00:00", "trade", 10.19, 300.0]
["2026-09-24T18:52:16.554055+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:16.554095+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:16.554102+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:16.554109+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:16.554116+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:16.554123+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:16.554399+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:52:16.554419+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:52:16.554614+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:52:16.554616+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.554694+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.554701+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.554805+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.554857+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.554990+00:00", "trade", 10.195, 9.0]
["2026-09-24T18:52:16.555018+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.555062+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.555071+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.555100+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.555162+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.555518+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.555957+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.556024+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.556324+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.556411+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.556902+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.557357+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.557796+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.563564+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:52:16.564335+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.569198+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:52:16.582520+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:52:16.582539+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:52:16.593876+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.593883+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.594306+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.594857+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.594881+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.595754+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.596172+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.596434+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.628186+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.628613+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.629163+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.629187+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.630040+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.654612+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:16.703659+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:18.517668+00:00", "trade", 10.195, 200.0]
["2026-09-24T18:52:18.517669+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:52:18.637310+00:00", "trade", 10.1786, 3.0]
["2026-09-24T18:52:19.075167+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:19.076254+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:19.076258+00:00", "trade", 10.2, 63.0]
["2026-09-24T18:52:19.076280+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:19.076320+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:52:19.076348+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.076358+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.076606+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.076839+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.077174+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.077279+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.117433+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.117457+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.118856+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.775396+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.775510+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.775917+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.775961+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.776133+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.776343+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.776488+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.777384+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.777430+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:19.842691+00:00", "trade", 10.2, 40.0]
["2026-09-24T18:52:20.313951+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:20.813070+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:21.074527+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:21.074922+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:21.074990+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:21.075446+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:21.075526+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:21.076531+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:21.076990+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:21.086834+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:22.195488+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:22.195497+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:22.216836+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.216914+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:52:22.216972+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.217132+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:52:22.217206+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:52:22.217209+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:52:22.217213+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:52:22.217272+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:52:22.217274+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:52:22.217311+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.217331+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.217475+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.217652+00:00", "trade", 10.21, 63.0]
["2026-09-24T18:52:22.217713+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.217741+00:00", "trade", 10.21, 37.0]
["2026-09-24T18:52:22.217814+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.218172+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.218196+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.218214+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:52:22.218567+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.218642+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:52:22.218725+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:52:22.219063+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.220979+00:00", "trade", 10.21, 32.0]
["2026-09-24T18:52:22.223102+00:00", "trade", 10.21, 20.0]
["2026-09-24T18:52:22.223521+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.223545+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.229903+00:00", "trade", 10.21, 200.0]
["2026-09-24T18:52:22.230378+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.233804+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:52:22.236923+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:52:22.238582+00:00", "trade", 10.21, 200.0]
["2026-09-24T18:52:22.245964+00:00", "trade", 10.21, 200.0]
["2026-09-24T18:52:22.252325+00:00", "trade", 10.21, 3.0]
["2026-09-24T18:52:22.252351+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.252358+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.375861+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.479240+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.531636+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:22.531950+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:22.532032+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:22.532397+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:22.533202+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:22.588364+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:22.589326+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:23.417890+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:23.429653+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:24.757902+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:24.758019+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:24.758369+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:24.758433+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:24.758497+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:24.758581+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:24.767548+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:24.797086+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:24.797109+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:24.797116+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:25.227817+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:25.227842+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:26.069164+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:26.069170+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:26.069189+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:26.069475+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:26.069551+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:26.069942+00:00", "trade", 10.21, 218.0]
["2026-09-24T18:52:26.071186+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:26.103270+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:26.103362+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:26.103422+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:26.103717+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:26.103768+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:26.103845+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:26.159287+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:26.159305+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:26.159351+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:26.159377+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:26.159731+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:52:26.159815+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:26.159903+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:26.160740+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:27.190294+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:27.197684+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:52:27.197711+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:27.197713+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:27.197714+00:00", "trade", 10.2, 18.0]
["2026-09-24T18:52:27.197717+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:27.197724+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:27.197731+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:27.197738+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:27.198022+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:52:27.198083+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:52:27.198248+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:27.198249+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.198317+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:27.198319+00:00", "trade", 10.2, 126.0]
["2026-09-24T18:52:27.198432+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.198439+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.198450+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.198463+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.198471+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.198642+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.198663+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.198708+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.198745+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.198966+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.198973+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.198981+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.199379+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.199600+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.199833+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.201126+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.202071+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.203209+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:27.206439+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:28.139250+00:00", "trade", 10.1595, 15.0]
["2026-09-24T18:52:28.184307+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:28.184681+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:28.184718+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:28.184879+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:28.184902+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:28.184910+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:28.184927+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:28.184989+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:28.185096+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:28.185396+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:28.186095+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:28.186549+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:28.190911+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:28.192987+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:28.211374+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:28.215823+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:28.216340+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:28.216769+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:28.228962+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:28.248104+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:28.280812+00:00", "trade", 10.2, 14.0]
["2026-09-24T18:52:28.313604+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:28.695358+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:29.106487+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:29.106945+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:29.218117+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:29.218409+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:29.218873+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:29.218873+00:00", "trade", 10.2, 200.0]
["2026-09-24T18:52:29.219078+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:29.219280+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:29.219379+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:29.219397+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:29.219443+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:29.226281+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:29.226660+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:29.227110+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:29.227125+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:29.227230+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:29.227234+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:29.227236+00:00", "trade", 10.2, 3.0]
["2026-09-24T18:52:29.228035+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:30.190615+00:00", "trade", 10.2, 5.0]
["2026-09-24T18:52:30.191102+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:30.191627+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:30.191995+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:30.192530+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:30.246215+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:30.246425+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:30.258994+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:30.272751+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:52:30.277446+00:00", "trade", 10.2, 74.0]
["2026-09-24T18:52:30.718580+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:30.719522+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:30.720119+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:30.720229+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:30.720260+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:30.720569+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:30.739116+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:31.095395+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:31.096003+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:32.307500+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:32.307596+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:32.308940+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:32.363252+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:32.363346+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:32.364370+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:33.393202+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:33.394434+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:33.881201+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:33.882164+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:35.301412+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:35.301423+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:35.301852+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:35.310860+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:36.021722+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:36.021822+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:36.022057+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:36.022210+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:36.022303+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:36.023063+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:36.023500+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:36.025277+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:37.700552+00:00", "trade", 10.1989, 100.0]
["2026-09-24T18:52:37.859136+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:37.859232+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:37.907735+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:37.907833+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:37.907921+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:37.967489+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:37.967570+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:37.967656+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:37.998614+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:38.603761+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:41.864778+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:52:42.457465+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:44.823160+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:44.823186+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:44.855200+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.074519+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.074577+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.075456+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.075640+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.076159+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.076595+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.085590+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.178736+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.239959+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:52:47.240667+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.240712+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.516305+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.516785+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.516803+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.516842+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.517070+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.517547+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.768349+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.768807+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.768857+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.769370+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.769377+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.769613+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.826439+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.826915+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.826934+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.826967+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.827188+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.827664+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.870988+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.871464+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.871484+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.871518+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.871742+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.872258+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.916279+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.916752+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.916771+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.916803+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:47.917030+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:47.917543+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.000341+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.000433+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.001139+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.033737+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.033828+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.034543+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.092277+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.092368+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.093085+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.176242+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.176333+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.177048+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.208467+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.208557+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.209276+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.257831+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.257922+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.258645+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.328237+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.328331+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.329043+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.404526+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.404621+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.405338+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.436451+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.436542+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.437259+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.485772+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.485864+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.486580+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.535096+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.535189+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.536327+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.615321+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.615411+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.616553+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.670660+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.670751+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.671892+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.738436+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.738533+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.739677+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.739692+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.740157+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.740166+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.740631+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.740650+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.741110+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.741126+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.741594+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.741604+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.742047+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.742056+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.742066+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.742084+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.742520+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.742563+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.742995+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.743023+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.743441+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.743463+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.743474+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.743484+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.743919+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.743960+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.773649+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.774024+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.774115+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.775288+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.855343+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.855434+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.856152+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.856546+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.889949+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.890044+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.890773+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.891161+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.927401+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.927497+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.928237+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.928607+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.963841+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:48.963931+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.964646+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:48.964802+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.190936+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:49.191037+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.191930+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.191969+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.192196+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.192404+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.245602+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:49.245697+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.246570+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.246623+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.246859+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.247038+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.286775+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:49.286866+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.287974+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.287999+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.288021+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.288474+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.354674+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:49.354769+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.355633+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.355685+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.355931+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.356105+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.403270+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:49.403360+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.404477+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.404495+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.404568+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.404952+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.440534+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:49.440624+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.441342+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.441510+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.480077+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:49.480174+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.480898+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.481292+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.523875+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:49.523966+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.524686+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.569860+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:49.569958+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.570668+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.765364+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:49.765457+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.766173+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.827096+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:49.827187+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.827897+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.885335+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:49.885431+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.886131+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.924903+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:49.925004+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.925716+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.932671+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.933909+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.983607+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:49.983698+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:49.984375+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:50.024956+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:50.025480+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:50.025551+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:50.026950+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:50.143321+00:00", "trade", 10.2007, 91.0]
["2026-09-24T18:52:51.221327+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.221741+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.221789+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.222180+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.223014+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.224985+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.226231+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.230229+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.231753+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.234041+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.238612+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.238628+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.243918+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.268823+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.269287+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.269347+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.269852+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.269866+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.270102+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.300064+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.300534+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.300555+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.300600+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.300826+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.301344+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.375237+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.375705+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.375724+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.375768+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.375988+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.376509+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.426567+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.426668+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.427371+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.502398+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.502494+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.503204+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.542396+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.542487+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.543624+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.604721+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.604820+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.605522+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.639633+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.639726+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.640439+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.684362+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.684457+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.685167+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.721042+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.721142+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.721852+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.794017+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.794116+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.794824+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.857418+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.857508+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.858646+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.934378+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.934470+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.935182+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.990261+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:51.990355+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:51.991068+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.037595+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.037689+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.038827+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.038840+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.039305+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.039321+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.039783+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.039794+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.040257+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.040272+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.040738+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.040754+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.041209+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.041223+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.041685+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.041699+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.042163+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.042178+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.042641+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.042655+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.043115+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.043132+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.078674+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.079048+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.079150+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.080285+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.121957+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.122049+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.122766+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.185439+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.185540+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.186682+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.361269+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.361371+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.362110+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.410357+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.410452+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.411158+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.459176+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.459271+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.460705+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.518464+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.518565+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.519306+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.586366+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.586461+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.587642+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.619589+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.619693+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.620846+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.663251+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.663348+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.664489+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.718961+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.719055+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.720188+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.720205+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.720675+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.720684+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.721151+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.721161+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.721622+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.721641+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.722095+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.722133+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.722577+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.722595+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.723049+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.723065+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.723528+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.723543+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.724002+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.724020+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.724475+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.724491+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.756126+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.756503+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.756603+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.757733+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.757759+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.758206+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.758224+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.758681+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.758698+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.759154+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.759170+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.759628+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.759641+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.760102+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.760121+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.760581+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.760596+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.761057+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.761074+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.761616+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.761630+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.762341+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.762350+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.791201+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.791623+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.791735+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.895795+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.896201+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.896294+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.961308+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:52:52.961702+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.962174+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:52.962227+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:53.017817+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:53.017844+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:53.017872+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:53.213304+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:52:53.214465+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.215258+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.215475+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.215694+00:00", "trade", 10.2, 3.0]
["2026-09-24T18:52:53.215879+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.215963+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.216043+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.216492+00:00", "trade", 10.2, 4.0]
["2026-09-24T18:52:53.216711+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.216892+00:00", "trade", 10.2, 29.0]
["2026-09-24T18:52:53.216955+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.216965+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.217012+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.217111+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:52:53.217116+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:53.217153+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.217257+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.217331+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.217391+00:00", "trade", 10.2, 96.0]
["2026-09-24T18:52:53.217430+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.217437+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:53.217502+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.217538+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.217585+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.217658+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.217735+00:00", "trade", 10.2, 12.0]
["2026-09-24T18:52:53.218069+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:53.218076+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:53.218183+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:53.218194+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:53.218445+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.218628+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:53.218635+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:53.218719+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.218851+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:53.218861+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:53.219351+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.220184+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.220771+00:00", "trade", 10.2, 4.0]
["2026-09-24T18:52:53.221008+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.221296+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.222088+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.222367+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:53.222409+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:53.229719+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.235099+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.235748+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.243020+00:00", "trade", 10.2, 32.0]
["2026-09-24T18:52:53.259493+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:55.079394+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:55.079901+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:52:55.944108+00:00", "trade", 10.205, 10.0]
["2026-09-24T18:52:56.242038+00:00", "trade", 10.2031, 160.0]
["2026-09-24T18:53:00.132118+00:00", "trade", 10.2, 10.0]
["2026-09-24T18:53:00.195925+00:00", "trade", 10.205, 17.0]
["2026-09-24T18:53:01.926184+00:00", "trade", 10.2, 24.0]
["2026-09-24T18:53:01.926185+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:53:01.926187+00:00", "trade", 10.2, 400.0]
["2026-09-24T18:53:01.926191+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:53:01.926197+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:53:01.926218+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:53:01.926226+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:53:01.926232+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:53:01.926238+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:53:01.926251+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:53:01.926259+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:53:01.926266+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:53:01.926418+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:53:01.926425+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:53:01.926431+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:53:01.926457+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:53:01.926458+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:53:01.926538+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:53:01.926585+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:01.926883+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:01.926958+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:01.926988+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:01.927105+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:01.927115+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:01.928793+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:01.939825+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:01.940320+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:01.940330+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:01.940520+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:01.940773+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:03.271671+00:00", "trade", 10.195, 12.0]
["2026-09-24T18:53:03.277079+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:03.277416+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:03.277428+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:03.279935+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:03.280898+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:04.818605+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:04.819050+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:05.299012+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:05.299473+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:06.736244+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:07.411031+00:00", "trade", 10.2007, 100.0]
["2026-09-24T18:53:07.461099+00:00", "trade", 10.2007, 2.0]
["2026-09-24T18:53:07.537894+00:00", "trade", 10.2007, 1.0]
["2026-09-24T18:53:07.595511+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:07.606395+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:07.606858+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:07.618255+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:07.618601+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:07.618719+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:08.037249+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:08.045842+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:53:08.454409+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:08.454416+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:08.455654+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:08.456103+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:09.012049+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:10.512045+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:10.512503+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:10.784390+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:11.981082+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:12.562098+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:12.562599+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:12.563067+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:12.567926+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:15.218872+00:00", "trade", 10.1979, 21.0]
["2026-09-24T18:53:18.645063+00:00", "trade", 10.2027, 1.0]
["2026-09-24T18:53:18.646450+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:19.238726+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:20.097404+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:20.097578+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:20.097783+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:20.171603+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:21.743121+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:23.034012+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:26.046331+00:00", "trade", 10.195, 635.0]
["2026-09-24T18:53:26.648230+00:00", "trade", 10.2, 500.0]
["2026-09-24T18:53:26.648787+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:26.649112+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:26.649129+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:28.195725+00:00", "trade", 10.195, 25.0]
["2026-09-24T18:53:28.196695+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:28.196957+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:53:28.197159+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:28.323632+00:00", "trade", 10.199, 100.0]
["2026-09-24T18:53:30.021722+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:53:30.021724+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:53:30.021726+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:53:30.021769+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:30.021776+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:30.021818+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:30.021824+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:30.021885+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:53:30.021894+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:53:30.022089+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.022249+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.022299+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.022315+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.022330+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.022411+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.022582+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.022583+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.022598+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.022779+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.022846+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.022871+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.023015+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.023102+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.023724+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.068924+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.081347+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.081357+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.892844+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:30.893296+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:31.552238+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:31.552693+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:31.745249+00:00", "trade", 10.1977, 3.0]
["2026-09-24T18:53:32.045296+00:00", "trade", 10.185, 3.0]
["2026-09-24T18:53:33.775368+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:33.775403+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:53:33.775864+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:53:33.775931+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:53:33.775939+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:53:33.775953+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:53:33.776049+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:53:33.776139+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:53:33.776310+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:53:33.776406+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:53:33.779859+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:53:33.780331+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:33.780781+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:33.780848+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:33.781091+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:33.781116+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:33.781154+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:33.782097+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:33.846582+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:33.847515+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:33.847530+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:33.856544+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:34.216116+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:53:34.216194+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:34.216273+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:34.216897+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:34.217060+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:34.226065+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:34.631792+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:35.603548+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:36.662183+00:00", "trade", 10.1963, 4.0]
["2026-09-24T18:53:36.981311+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:36.981772+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:37.454165+00:00", "trade", 10.185, 5.0]
["2026-09-24T18:53:39.520912+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:39.521391+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:39.521852+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:40.459521+00:00", "trade", 10.1709, 6.0]
["2026-09-24T18:53:40.460815+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:40.460836+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:40.460906+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:40.461278+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:40.461292+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:41.825859+00:00", "trade", 10.19, 155.0]
["2026-09-24T18:53:43.215976+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:43.223083+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:43.223093+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:44.539110+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:44.539607+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:44.540066+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:44.723954+00:00", "trade", 10.1962, 29.0]
["2026-09-24T18:53:45.786768+00:00", "trade", 10.185, 236.0]
["2026-09-24T18:53:46.273761+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:46.815740+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:46.816248+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:46.816839+00:00", "trade", 10.185, 3.0]
["2026-09-24T18:53:46.822340+00:00", "trade", 10.185, 1.0]
["2026-09-24T18:53:46.826994+00:00", "trade", 10.185, 3.0]
["2026-09-24T18:53:47.431935+00:00", "trade", 10.1887, 20.0]
["2026-09-24T18:53:47.734080+00:00", "trade", 10.1895, 200.0]
["2026-09-24T18:53:47.734546+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:47.735038+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:47.735455+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:47.735516+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:47.735923+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:47.735956+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:47.736364+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:47.744507+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:47.744958+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:48.486683+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:48.982443+00:00", "trade", 10.185, 2.0]
["2026-09-24T18:53:49.798852+00:00", "trade", 10.19, 24.0]
["2026-09-24T18:53:49.798853+00:00", "trade", 10.19, 17.0]
["2026-09-24T18:53:49.798866+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:49.798887+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:49.798895+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:49.798910+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:49.798917+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:49.798925+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:53:49.798962+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:53:49.799009+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:53:49.799014+00:00", "trade", 10.19, 94.0]
["2026-09-24T18:53:49.799019+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:53:49.799093+00:00", "quote", 10.19, 10.19]
["2026-09-24T18:53:49.799188+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:49.799281+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:49.799415+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:49.799422+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:49.799456+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:49.799533+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:49.799571+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:49.799589+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:49.799712+00:00", "trade", 10.195, 212.0]
["2026-09-24T18:53:49.799758+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:49.799776+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:49.799933+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:49.801067+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:49.801079+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:49.801406+00:00", "trade", 10.195, 19.0]
["2026-09-24T18:53:49.801528+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:49.802701+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:49.803798+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:49.837987+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:51.205961+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:51.737168+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:53.642722+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:53:58.486046+00:00", "trade", 10.1888, 90.0]
["2026-09-24T18:53:58.494405+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:54:01.046300+00:00", "trade", 10.195, 1.0]
["2026-09-24T18:54:02.264243+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:02.265001+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:02.265454+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:02.266152+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:04.769755+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:05.531565+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:05.532045+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:05.532485+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:05.541503+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:06.306538+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:06.306635+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:54:06.306660+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:54:06.306976+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:06.307090+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:06.307117+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:06.307460+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:06.307473+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:06.307495+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:06.307912+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:06.309177+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:54:06.309199+00:00", "trade", 10.195, 100.0]
["2026-09-24T18:54:06.316935+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:06.331192+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:07.058490+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:07.100709+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:10.738897+00:00", "trade", 10.1903, 8.0]
["2026-09-24T18:54:13.890516+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:13.980007+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:16.860882+00:00", "trade", 10.2, 10.0]
["2026-09-24T18:54:16.860884+00:00", "trade", 10.2, 200.0]
["2026-09-24T18:54:16.860885+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:54:16.860890+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:16.860943+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:16.860950+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:16.860957+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:16.860963+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:54:16.860994+00:00", "trade", 10.2, 29.0]
["2026-09-24T18:54:16.861053+00:00", "quote", 10.2, 10.2]
["2026-09-24T18:54:16.861055+00:00", "trade", 10.2, 10.0]
["2026-09-24T18:54:16.861228+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:54:16.861321+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:54:16.861435+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:54:16.861470+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:54:16.861478+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:54:16.861500+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:54:16.861676+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:54:16.861915+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:54:16.861966+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:54:16.895024+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:54:17.101315+00:00", "trade", 10.1918, 64.0]
["2026-09-24T18:54:17.314751+00:00", "trade", 10.21, 300.0]
["2026-09-24T18:54:17.314774+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:54:17.314781+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:54:17.314788+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:54:17.314802+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:54:17.314809+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:54:17.315028+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:54:17.315175+00:00", "quote", 10.21, 10.21]
["2026-09-24T18:54:17.315308+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:54:17.315309+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:17.315390+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:17.315504+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:17.315542+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:17.315565+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:17.316049+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:17.316227+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:17.319993+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:17.389769+00:00", "trade", 10.215, 16.0]
["2026-09-24T18:54:18.500873+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:54:18.503604+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:18.512005+00:00", "trade", 10.215, 3.0]
["2026-09-24T18:54:18.522186+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:54:18.652856+00:00", "trade", 10.1968, 3.0]
["2026-09-24T18:54:20.163651+00:00", "trade", 10.215, 11.0]
["2026-09-24T18:54:20.167775+00:00", "trade", 10.215, 89.0]
["2026-09-24T18:54:20.175045+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:54:21.488388+00:00", "trade", 10.1979, 14.0]
["2026-09-24T18:54:24.594210+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:24.594236+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:24.615702+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:25.261622+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:27.350221+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:27.352117+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:28.675894+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:28.678695+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:28.679149+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:29.835208+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:29.835646+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:29.836628+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:29.845594+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:29.846037+00:00", "trade", 10.22, 2.0]
["2026-09-24T18:54:29.846054+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:29.846092+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:30.966957+00:00", "trade", 10.218, 4.0]
["2026-09-24T18:54:31.701325+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:31.701774+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:33.074462+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:33.078303+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:33.951003+00:00", "trade", 10.215, 1.0]
["2026-09-24T18:54:33.951064+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:34.758764+00:00", "trade", 10.215, 1.0]
["2026-09-24T18:54:34.760058+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:34.760511+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:34.800298+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:34.800385+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:34.800757+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:35.109747+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:36.208965+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:38.349816+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:38.350276+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:38.350337+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:38.350364+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:38.350888+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:38.385930+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:39.112707+00:00", "trade", 10.2186, 1.0]
["2026-09-24T18:54:39.910748+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:39.911254+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:40.529018+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:40.529492+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:43.212422+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:43.213222+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:43.268662+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:43.269119+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:45.049085+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:48.290641+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:54:48.439135+00:00", "trade", 10.215, 2.0]
["2026-09-24T18:54:48.439481+00:00", "trade", 10.215, 2.0]
["2026-09-24T18:54:58.247425+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:58.247452+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:58.247861+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:54:58.248193+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:05.347074+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:05.411784+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:05.646909+00:00", "trade", 10.2181, 50.0]
["2026-09-24T18:55:06.253793+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:06.256558+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:07.552249+00:00", "trade", 10.22, 2.0]
["2026-09-24T18:55:07.775136+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:08.010843+00:00", "trade", 10.22, 23.0]
["2026-09-24T18:55:08.199843+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:08.199846+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:08.199870+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:12.420185+00:00", "trade", 10.2186, 1.0]
["2026-09-24T18:55:12.798902+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:14.876368+00:00", "trade", 10.2166, 2.0]
["2026-09-24T18:55:15.387147+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:55:16.186482+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:16.196412+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:17.496491+00:00", "trade", 10.215, 50.0]
["2026-09-24T18:55:17.630197+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:17.691033+00:00", "trade", 10.22, 32.0]
["2026-09-24T18:55:18.660844+00:00", "trade", 10.2158, 4.0]
["2026-09-24T18:55:18.961584+00:00", "trade", 10.22, 103.0]
["2026-09-24T18:55:18.961584+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:18.961607+00:00", "trade", 10.22, 197.0]
["2026-09-24T18:55:18.961609+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:55:18.961651+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:18.961657+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:18.961664+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:18.961671+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:18.961678+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:55:18.961685+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:55:18.961699+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:55:18.961705+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:55:18.961712+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:55:18.962033+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:55:18.962148+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:55:18.962149+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:18.962166+00:00", "trade", 10.22, 19.0]
["2026-09-24T18:55:18.962243+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:18.962291+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:18.962579+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:18.962660+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:18.962753+00:00", "trade", 10.225, 113.0]
["2026-09-24T18:55:18.962853+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:18.962934+00:00", "trade", 10.225, 3.0]
["2026-09-24T18:55:18.962970+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:18.962983+00:00", "trade", 10.225, 17.0]
["2026-09-24T18:55:18.963091+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:18.964620+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:18.964628+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:18.964671+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:18.964673+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:18.966692+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:18.979791+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:19.000538+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:19.061770+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:19.432694+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:55:19.433145+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:55:19.433301+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:55:19.444605+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:55:19.444631+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:55:19.444972+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:19.445119+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:55:19.445354+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:19.445377+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:19.445490+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:19.445516+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:19.445719+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:19.445760+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:19.445930+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:19.445942+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:19.445955+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:19.446032+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:19.485338+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:19.485362+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:19.529416+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:19.529442+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:20.462498+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:20.462692+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:20.462702+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:20.463261+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:20.463428+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:20.472745+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:20.472936+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:20.483400+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:20.492032+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:20.492094+00:00", "trade", 10.225, 196.0]
["2026-09-24T18:55:20.492100+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:20.492318+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:20.494625+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:20.509169+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:20.514243+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:20.515879+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:20.516338+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:21.462090+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:21.462565+00:00", "trade", 10.225, 200.0]
["2026-09-24T18:55:21.462707+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:21.477916+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:21.478011+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:22.142852+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:22.143435+00:00", "trade", 10.2243, 40.0]
["2026-09-24T18:55:22.825983+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:22.826010+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:23.833479+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:26.143578+00:00", "trade", 10.225, 31.0]
["2026-09-24T18:55:29.272481+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:29.587529+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:29.587556+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:29.627868+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:29.781039+00:00", "trade", 10.225, 1.0]
["2026-09-24T18:55:32.799918+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:32.799945+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:33.196688+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:33.261881+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:33.620480+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:34.029472+00:00", "trade", 10.2239, 100.0]
["2026-09-24T18:55:35.036237+00:00", "trade", 10.2214, 30.0]
["2026-09-24T18:55:35.677559+00:00", "trade", 10.1819, 10.0]
["2026-09-24T18:55:36.933732+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:36.933747+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:36.933899+00:00", "trade", 10.225, 2.0]
["2026-09-24T18:55:36.933988+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:36.934041+00:00", "trade", 10.225, 63.0]
["2026-09-24T18:55:36.934068+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:36.934093+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:36.934165+00:00", "trade", 10.225, 200.0]
["2026-09-24T18:55:36.934361+00:00", "trade", 10.225, 63.0]
["2026-09-24T18:55:36.934596+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:36.934600+00:00", "trade", 10.225, 223.0]
["2026-09-24T18:55:36.934601+00:00", "trade", 10.225, 63.0]
["2026-09-24T18:55:36.934658+00:00", "trade", 10.225, 63.0]
["2026-09-24T18:55:36.934869+00:00", "trade", 10.225, 48.0]
["2026-09-24T18:55:36.941730+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:36.941733+00:00", "trade", 10.22, 31.0]
["2026-09-24T18:55:36.941753+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:36.941815+00:00", "trade", 10.225, 200.0]
["2026-09-24T18:55:36.942204+00:00", "trade", 10.22, 69.0]
["2026-09-24T18:55:36.942215+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:55:36.942223+00:00", "trade", 10.22, 8.0]
["2026-09-24T18:55:36.942260+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:36.943648+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:36.948723+00:00", "trade", 10.22, 1300.0]
["2026-09-24T18:55:36.956555+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:36.964507+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:36.965281+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:36.967466+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:36.993623+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:36.997420+00:00", "trade", 10.225, 1.0]
["2026-09-24T18:55:37.006003+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:55:37.006587+00:00", "trade", 10.2228, 40.0]
["2026-09-24T18:55:38.127742+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:38.127768+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:38.567502+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:38.828790+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:40.067893+00:00", "trade", 10.225, 500.0]
["2026-09-24T18:55:40.084461+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:40.085261+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:40.086002+00:00", "trade", 10.225, 1.0]
["2026-09-24T18:55:41.096926+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:43.029072+00:00", "trade", 10.225, 119.0]
["2026-09-24T18:55:43.337829+00:00", "trade", 10.225, 28.0]
["2026-09-24T18:55:43.338308+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:43.338316+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:43.338329+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:55:43.338335+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:43.338370+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:43.338661+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:55:43.338662+00:00", "trade", 10.23, 5.0]
["2026-09-24T18:55:43.338662+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:43.338664+00:00", "trade", 10.23, 36.0]
["2026-09-24T18:55:43.338695+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:43.338778+00:00", "trade", 10.225, 63.0]
["2026-09-24T18:55:43.338834+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:43.338956+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:43.339027+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:43.339046+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:43.339702+00:00", "trade", 10.225, 29.0]
["2026-09-24T18:55:43.339725+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:44.530966+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:44.530992+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:45.343655+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:46.509897+00:00", "trade", 10.2088, 54.0]
["2026-09-24T18:55:47.212649+00:00", "trade", 10.225, 1.0]
["2026-09-24T18:55:47.481934+00:00", "trade", 10.225, 1000.0]
["2026-09-24T18:55:50.145208+00:00", "trade", 10.225, 23.0]
["2026-09-24T18:55:50.553238+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:50.553241+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:50.553730+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:52.734219+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:54.718986+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:54.719344+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:54.719369+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:54.839576+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:55.481713+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:56.125921+00:00", "trade", 10.2299, 12.0]
["2026-09-24T18:55:56.125964+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:57.508119+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:57.508147+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:57.508153+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:57.508843+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:57.509298+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:55:58.994180+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:00.902230+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:56:04.781120+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:04.781579+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:06.568113+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:07.008388+00:00", "trade", 10.2256, 25.0]
["2026-09-24T18:56:07.009961+00:00", "trade", 10.225, 18.0]
["2026-09-24T18:56:07.020051+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:56:07.633682+00:00", "trade", 10.224, 100.0]
["2026-09-24T18:56:07.642447+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:56:07.642489+00:00", "trade", 10.22, 813.0]
["2026-09-24T18:56:07.642489+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:07.642493+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:56:07.642493+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:56:07.642494+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:56:07.642496+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:07.642497+00:00", "trade", 10.22, 500.0]
["2026-09-24T18:56:07.642502+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:07.642509+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:07.642515+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:07.642522+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:07.642527+00:00", "trade", 10.22, 16.0]
["2026-09-24T18:56:07.642529+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:07.642535+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:07.642542+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:07.642548+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:56:07.643002+00:00", "quote", 10.22, 10.22]
["2026-09-24T18:56:07.643043+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:56:07.643058+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:56:07.643059+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:56:07.643059+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:56:07.643060+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:07.643071+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:07.643263+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:07.643266+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:07.643280+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:07.643318+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:07.643347+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:07.643385+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:07.643476+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:07.643513+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:07.643835+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:07.643860+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:07.644625+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:07.677989+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:07.678951+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:07.678961+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:08.454086+00:00", "trade", 10.2217, 1.0]
["2026-09-24T18:56:08.911259+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:08.911741+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:08.911902+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:08.912176+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:08.912754+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:11.019468+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:11.086483+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:11.253360+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:14.911117+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:14.994698+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:15.459544+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:15.560755+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:15.664178+00:00", "trade", 10.2114, 47.0]
["2026-09-24T18:56:16.024530+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:17.438774+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:17.577256+00:00", "trade", 10.2233, 100.0]
["2026-09-24T18:56:17.578056+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:18.668635+00:00", "trade", 10.2232, 3.0]
["2026-09-24T18:56:19.044827+00:00", "trade", 10.2234, 200.0]
["2026-09-24T18:56:19.534627+00:00", "trade", 10.2232, 92.0]
["2026-09-24T18:56:19.606811+00:00", "trade", 10.2232, 3.0]
["2026-09-24T18:56:19.693940+00:00", "trade", 10.2232, 2.0]
["2026-09-24T18:56:20.190346+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:20.474950+00:00", "trade", 10.2199, 170.0]
["2026-09-24T18:56:20.591191+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:20.591711+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:20.969405+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:20.969606+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:20.969901+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:20.970357+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:20.979350+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:20.979826+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:21.475719+00:00", "trade", 10.22, 2.0]
["2026-09-24T18:56:21.719781+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:21.720247+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:21.720298+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:21.720298+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:21.720323+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:21.720348+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:21.720737+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:21.729721+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:23.123445+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:23.162904+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:24.149537+00:00", "trade", 10.215, 58.0]
["2026-09-24T18:56:24.738784+00:00", "trade", 10.2101, 2000.0]
["2026-09-24T18:56:24.739341+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:24.739370+00:00", "trade", 10.2155, 54.0]
["2026-09-24T18:56:24.739602+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:24.739617+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:24.739628+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:24.739795+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:24.739825+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:24.740000+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:24.740304+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:24.740335+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:24.749293+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:24.749753+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:25.300615+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:30.495612+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:56:32.016121+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:32.320868+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:34.767671+00:00", "trade", 10.215, 96.0]
["2026-09-24T18:56:34.768445+00:00", "trade", 10.215, 2.0]
["2026-09-24T18:56:34.768446+00:00", "trade", 10.215, 100.0]
["2026-09-24T18:56:34.768447+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:34.768448+00:00", "trade", 10.22, 128.0]
["2026-09-24T18:56:34.769126+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:34.769188+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:34.769196+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:34.769907+00:00", "trade", 10.22, 25.0]
["2026-09-24T18:56:34.769913+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:34.769978+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:34.888790+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:35.361880+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:36.380288+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:56:36.380288+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:36.380815+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:38.339592+00:00", "trade", 10.2186, 1.0]
["2026-09-24T18:56:38.637472+00:00", "trade", 10.215, 1.0]
["2026-09-24T18:56:40.520877+00:00", "trade", 10.22, 6.0]
["2026-09-24T18:56:40.521895+00:00", "trade", 10.22, 6.0]
["2026-09-24T18:56:40.522988+00:00", "trade", 10.22, 13.0]
["2026-09-24T18:56:40.524388+00:00", "trade", 10.22, 6.0]
["2026-09-24T18:56:40.525556+00:00", "trade", 10.22, 6.0]
["2026-09-24T18:56:41.056381+00:00", "trade", 10.22, 12.0]
["2026-09-24T18:56:41.057660+00:00", "trade", 10.22, 62.0]
["2026-09-24T18:56:41.057661+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:41.059396+00:00", "trade", 10.22, 10.0]
["2026-09-24T18:56:41.059396+00:00", "trade", 10.22, 20.0]
["2026-09-24T18:56:43.540018+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:56:43.792144+00:00", "trade", 10.22, 5.0]
["2026-09-24T18:56:45.764321+00:00", "trade", 10.22, 6.0]
["2026-09-24T18:56:45.764323+00:00", "trade", 10.22, 71.0]
["2026-09-24T18:56:45.764324+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:56:45.764351+00:00", "trade", 10.22, 94.0]
["2026-09-24T18:56:45.764365+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:56:45.764385+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:56:45.764393+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:56:45.764393+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.764413+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.764420+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.764427+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.764446+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.764928+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.764940+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.764968+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.765039+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.765491+00:00", "trade", 10.22, 55.0]
["2026-09-24T18:56:45.765506+00:00", "trade", 10.22, 80.0]
["2026-09-24T18:56:45.765597+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.765922+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.766873+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.768056+00:00", "trade", 10.225, 11.0]
["2026-09-24T18:56:45.768481+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.769450+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.769533+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.770750+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.790608+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:45.795215+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:56:46.131570+00:00", "trade", 10.22, 30.0]
["2026-09-24T18:56:46.131793+00:00", "trade", 10.22, 23.0]
["2026-09-24T18:56:46.131941+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:56:46.132072+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.132121+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.132168+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.132186+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.132210+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.132370+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.132547+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.132718+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.132826+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.139100+00:00", "trade", 10.225, 2.0]
["2026-09-24T18:56:46.139713+00:00", "trade", 10.225, 2.0]
["2026-09-24T18:56:46.140559+00:00", "trade", 10.225, 2.0]
["2026-09-24T18:56:46.140908+00:00", "trade", 10.23, 5.0]
["2026-09-24T18:56:46.140912+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.140985+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.141009+00:00", "trade", 10.225, 2.0]
["2026-09-24T18:56:46.141010+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.141375+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.141436+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.198863+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.563463+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.563489+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.563510+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.563530+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:56:46.563971+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.563981+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.564013+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.568471+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.746552+00:00", "trade", 10.23, 7.0]
["2026-09-24T18:56:46.746582+00:00", "trade", 10.23, 57.0]
["2026-09-24T18:56:46.746584+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.746585+00:00", "trade", 10.23, 300.0]
["2026-09-24T18:56:46.746585+00:00", "trade", 10.23, 47.0]
["2026-09-24T18:56:46.746586+00:00", "trade", 10.23, 200.0]
["2026-09-24T18:56:46.746591+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.746605+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.746612+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.746632+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.746639+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.746645+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.746652+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.746659+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.746666+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:56:46.746672+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:56:46.746679+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:56:46.746686+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:56:46.746694+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:56:46.746706+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:56:46.746713+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:56:46.746719+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:56:46.746828+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:56:46.746850+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:56:46.746860+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:56:46.747148+00:00", "trade", 10.23, 10.0]
["2026-09-24T18:56:46.747150+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:56:46.747150+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:56:46.747150+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.747365+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.747366+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.747528+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.747657+00:00", "trade", 10.235, 4.0]
["2026-09-24T18:56:46.747664+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.747673+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.747686+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.748036+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.748105+00:00", "trade", 10.24, 12.0]
["2026-09-24T18:56:46.748164+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.748188+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.748400+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.748429+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.748464+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.748515+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.749058+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.751691+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.764293+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.764317+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.764942+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.764967+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.765429+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.780152+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.780471+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.819020+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.822521+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.846702+00:00", "trade", 10.24, 29.0]
["2026-09-24T18:56:46.846726+00:00", "trade", 10.24, 71.0]
["2026-09-24T18:56:46.846757+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:46.846766+00:00", "quote", 10.24, 10.24]
["2026-09-24T18:56:46.846780+00:00", "quote", 10.24, 10.24]
["2026-09-24T18:56:46.846786+00:00", "quote", 10.24, 10.24]
["2026-09-24T18:56:46.846794+00:00", "quote", 10.24, 10.24]
["2026-09-24T18:56:46.846804+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:56:46.846812+00:00", "trade", 10.24, 61.0]
["2026-09-24T18:56:46.846899+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.846981+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.847051+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.847234+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.847250+00:00", "trade", 10.25, 71.0]
["2026-09-24T18:56:46.847261+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.847281+00:00", "trade", 10.245, 200.0]
["2026-09-24T18:56:46.847295+00:00", "trade", 10.245, 200.0]
["2026-09-24T18:56:46.847332+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.847399+00:00", "trade", 10.245, 100.0]
["2026-09-24T18:56:46.847455+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.847495+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.847513+00:00", "trade", 10.25, 29.0]
["2026-09-24T18:56:46.847534+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.847660+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.847707+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.847788+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.847941+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.848206+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.848934+00:00", "trade", 10.25, 65.0]
["2026-09-24T18:56:46.848938+00:00", "trade", 10.25, 56.0]
["2026-09-24T18:56:46.849032+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.849292+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.852697+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.853371+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.868450+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:46.882263+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:47.041244+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:56:47.041312+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:47.041339+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:47.041831+00:00", "trade", 10.2312, 40.0]
["2026-09-24T18:56:47.042064+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:47.042072+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:47.045892+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:47.328736+00:00", "trade", 10.2225, 200.0]
["2026-09-24T18:56:48.041753+00:00", "trade", 10.25, 213.0]
["2026-09-24T18:56:48.041784+00:00", "trade", 10.25, 74.0]
["2026-09-24T18:56:48.194758+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:48.195074+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:48.210663+00:00", "trade", 10.24, 27.0]
["2026-09-24T18:56:48.516807+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:48.745496+00:00", "trade", 10.245, 3.0]
["2026-09-24T18:56:48.745505+00:00", "trade", 10.245, 97.0]
["2026-09-24T18:56:48.757607+00:00", "trade", 10.245, 3.0]
["2026-09-24T18:56:48.767722+00:00", "trade", 10.245, 100.0]
["2026-09-24T18:56:48.767765+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:49.492808+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:49.492834+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:49.493342+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:49.940066+00:00", "trade", 10.245, 200.0]
["2026-09-24T18:56:49.940067+00:00", "trade", 10.25, 40.0]
["2026-09-24T18:56:49.940095+00:00", "trade", 10.25, 44.0]
["2026-09-24T18:56:49.940105+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:56:49.940110+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:56:49.940158+00:00", "trade", 10.245, 200.0]
["2026-09-24T18:56:49.940160+00:00", "trade", 10.25, 40.0]
["2026-09-24T18:56:49.940181+00:00", "trade", 10.245, 50.0]
["2026-09-24T18:56:49.940220+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:49.940245+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:49.940534+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:49.940666+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:49.941112+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:49.941171+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:49.941187+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:49.941206+00:00", "trade", 10.25, 25.0]
["2026-09-24T18:56:49.941208+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:49.941290+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:49.947151+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:49.948854+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:56:50.233740+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:50.233766+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:50.318865+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:51.509521+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:51.509528+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:51.509535+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:52.215387+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:52.215413+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:52.228497+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:52.563483+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:52.565215+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:52.927508+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:53.471576+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:53.997375+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:54.919684+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:55.204114+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:55.204139+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:55.323971+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:55.676774+00:00", "trade", 10.2499, 975.0]
["2026-09-24T18:56:56.533237+00:00", "trade", 10.2207, 17.0]
["2026-09-24T18:56:56.533266+00:00", "trade", 10.2255, 34.0]
["2026-09-24T18:56:59.711459+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:59.711460+00:00", "trade", 10.24, 586.0]
["2026-09-24T18:56:59.711461+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:56:59.711463+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:56:59.711515+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:59.711522+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:59.711669+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:59.711684+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:56:59.711704+00:00", "trade", 10.24, 5.0]
["2026-09-24T18:56:59.711762+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:56:59.711810+00:00", "quote", 10.24, 10.24]
["2026-09-24T18:56:59.711863+00:00", "quote", 10.24, 10.24]
["2026-09-24T18:56:59.712097+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:56:59.712110+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.712195+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.712295+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.712335+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.712343+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.712384+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.712444+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.712560+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.712667+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.712750+00:00", "trade", 10.235, 164.0]
["2026-09-24T18:56:59.713005+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.713047+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.713331+00:00", "trade", 10.2454, 41.0]
["2026-09-24T18:56:59.717885+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.719014+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.720565+00:00", "trade", 10.235, 32.0]
["2026-09-24T18:56:59.720629+00:00", "trade", 10.235, 32.0]
["2026-09-24T18:56:59.721589+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:56:59.721590+00:00", "trade", 10.235, 1.0]
["2026-09-24T18:56:59.721669+00:00", "trade", 10.235, 200.0]
["2026-09-24T18:56:59.743797+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.744713+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.744781+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.793558+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.794052+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.794493+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.794522+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:56:59.803531+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:00.462824+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:00.462830+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:00.463409+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:00.470915+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:57:00.471687+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:00.711735+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:00.712188+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:01.029839+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:01.043567+00:00", "trade", 10.238, 15.0]
["2026-09-24T18:57:01.519776+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:01.553080+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:01.553824+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:01.553828+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:01.763841+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:02.998709+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:02.998738+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:02.999470+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:02.999724+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:02.999957+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:02.999968+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:03.000254+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:03.000441+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:03.001351+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:03.001800+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:03.018880+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:04.559879+00:00", "trade", 10.235, 50.0]
["2026-09-24T18:57:07.034284+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:10.391919+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:10.392379+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:12.738985+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:57:13.307403+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:13.936653+00:00", "trade", 10.235, 2.0]
["2026-09-24T18:57:14.582717+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:57:14.586678+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:57:18.677244+00:00", "trade", 10.2318, 1.0]
["2026-09-24T18:57:18.685395+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:18.687096+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:18.687554+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:19.137447+00:00", "trade", 10.2318, 100.0]
["2026-09-24T18:57:19.477720+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:20.576664+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:21.959428+00:00", "trade", 10.2321, 11.0]
["2026-09-24T18:57:24.018517+00:00", "trade", 10.232, 93.0]
["2026-09-24T18:57:26.454490+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:27.440610+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:27.441061+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:28.011696+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:28.741108+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:57:28.741109+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:57:28.741135+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:28.741142+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:28.741149+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:28.741163+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:28.741170+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:28.741177+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:28.741393+00:00", "trade", 10.23, 5.0]
["2026-09-24T18:57:28.741521+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:28.741535+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:57:28.741680+00:00", "trade", 10.23, 5.0]
["2026-09-24T18:57:28.741683+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:57:28.741683+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.741785+00:00", "trade", 10.23, 33.0]
["2026-09-24T18:57:28.741796+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.741859+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.741889+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.741965+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.741983+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.742027+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.742053+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.742081+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.742105+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.742132+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.742254+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.742257+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.742575+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.742751+00:00", "trade", 10.23, 74.0]
["2026-09-24T18:57:28.742753+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.743225+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.743700+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.744151+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.744612+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.745853+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.746334+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.746786+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.746798+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.746816+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:28.748412+00:00", "trade", 10.225, 63.0]
["2026-09-24T18:57:28.748413+00:00", "trade", 10.225, 63.0]
["2026-09-24T18:57:28.748928+00:00", "trade", 10.225, 80.0]
["2026-09-24T18:57:28.749193+00:00", "trade", 10.225, 20.0]
["2026-09-24T18:57:28.854000+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:29.018026+00:00", "trade", 10.2371, 2.0]
["2026-09-24T18:57:29.515394+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:31.436401+00:00", "trade", 10.225, 10.0]
["2026-09-24T18:57:31.568425+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:31.706972+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:31.809013+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:31.976540+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:31.976547+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:31.976602+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:31.977391+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:32.005767+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:32.006235+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:32.006720+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:32.536168+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:32.536640+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:33.305419+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:33.305920+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:33.306566+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:33.306596+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:33.306714+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:33.307701+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:33.307718+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:33.362920+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:33.434919+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:34.255996+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:34.256440+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:34.258530+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:34.277908+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:35.310829+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:35.312433+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:35.993064+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:35.993076+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:35.993616+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:35.994000+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:36.585656+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:37.492492+00:00", "trade", 10.2385, 100.0]
["2026-09-24T18:57:37.652633+00:00", "trade", 10.225, 3.0]
["2026-09-24T18:57:37.781424+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:38.052550+00:00", "trade", 10.225, 977.0]
["2026-09-24T18:57:38.053827+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:38.053842+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:38.092346+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:38.195984+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:38.440369+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:57:38.500472+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:38.887944+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:43.391219+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:43.735328+00:00", "trade", 10.23, 17.0]
["2026-09-24T18:57:43.735767+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:43.735778+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:57:43.735779+00:00", "trade", 10.23, 56.0]
["2026-09-24T18:57:43.735781+00:00", "trade", 10.23, 13.0]
["2026-09-24T18:57:43.735799+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:43.735806+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:43.735813+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:43.735815+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:57:43.735820+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:43.735826+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:43.735828+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:43.735829+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:57:43.735834+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:57:43.735839+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:43.735846+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:43.735860+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:43.735866+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:57:43.735873+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:57:43.735888+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:57:43.735901+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:57:43.735907+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:57:43.736075+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:57:43.736224+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:57:43.736225+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:57:43.736225+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:43.736236+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:43.736298+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:43.736307+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:43.736347+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:43.736456+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:43.736811+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:43.737166+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:43.737190+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:43.737199+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:43.738818+00:00", "trade", 10.24, 2676.0]
["2026-09-24T18:57:43.739054+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:43.739058+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:57:43.739074+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:57:43.739090+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:43.739985+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:43.740079+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:57:43.740385+00:00", "trade", 10.24, 22.0]
["2026-09-24T18:57:43.740386+00:00", "trade", 10.24, 300.0]
["2026-09-24T18:57:43.740392+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:57:43.740404+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.740412+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.740418+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.740425+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.740432+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.740438+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.740490+00:00", "trade", 10.24, 98.0]
["2026-09-24T18:57:43.740508+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:57:43.740555+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.740961+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.740965+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.741056+00:00", "trade", 10.245, 200.0]
["2026-09-24T18:57:43.741060+00:00", "trade", 10.245, 200.0]
["2026-09-24T18:57:43.741090+00:00", "trade", 10.245, 10.0]
["2026-09-24T18:57:43.741487+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.745409+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.746271+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.746281+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.746725+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.767598+00:00", "trade", 10.245, 1.0]
["2026-09-24T18:57:43.773808+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.776326+00:00", "trade", 10.23, 7.0]
["2026-09-24T18:57:43.776365+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.789551+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.841457+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:43.945147+00:00", "trade", 10.245, 25.0]
["2026-09-24T18:57:44.238807+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:45.352246+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:45.461632+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:45.462092+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:46.097076+00:00", "trade", 10.25, 2000.0]
["2026-09-24T18:57:46.394939+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:47.174032+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:47.953022+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:48.522896+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:48.574462+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:51.289059+00:00", "trade", 10.245, 50.0]
["2026-09-24T18:57:54.816928+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:54.817388+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:55.521001+00:00", "trade", 10.245, 135.0]
["2026-09-24T18:57:58.735647+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:58.744756+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:57:58.745498+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:58.784000+00:00", "trade", 10.245, 631.0]
["2026-09-24T18:57:58.785170+00:00", "trade", 10.245, 12.0]
["2026-09-24T18:57:59.261723+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:57:59.262185+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:00.248185+00:00", "trade", 10.245, 100.0]
["2026-09-24T18:58:00.248987+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:00.872987+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:01.573185+00:00", "trade", 10.245, 1.0]
["2026-09-24T18:58:02.031463+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:03.376745+00:00", "trade", 10.2393, 100.0]
["2026-09-24T18:58:04.168697+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:04.169154+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:05.681580+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:05.706414+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:05.706440+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:05.715519+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:58:05.715587+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:07.036867+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:58:07.351732+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:08.761915+00:00", "trade", 10.2098, 21.0]
["2026-09-24T18:58:09.823698+00:00", "trade", 10.24, 200.0]
["2026-09-24T18:58:09.825271+00:00", "trade", 10.24, 600.0]
["2026-09-24T18:58:09.825599+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:09.825625+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:09.825819+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:58:09.825821+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:58:09.825840+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:09.825855+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:09.825982+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:58:09.825987+00:00", "quote", 10.24, 10.24]
["2026-09-24T18:58:09.826003+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:58:09.826003+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:58:09.826003+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:58:09.826004+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:58:09.826004+00:00", "quote", 10.24, 10.24]
["2026-09-24T18:58:09.826039+00:00", "quote", 10.24, 10.24]
["2026-09-24T18:58:09.826157+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:09.826219+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:09.826379+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:09.826528+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:09.826628+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:09.826637+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:09.826731+00:00", "trade", 10.235, 160.0]
["2026-09-24T18:58:09.826852+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:09.826973+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:09.829895+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:09.830278+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:09.830757+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:09.830768+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:09.830784+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:09.831190+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:09.837637+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:09.868814+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:09.888117+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:10.075507+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:10.792265+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:11.903443+00:00", "trade", 10.235, 15.0]
["2026-09-24T18:58:11.983337+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:12.186033+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:13.228853+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:13.229310+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:14.234621+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:14.352848+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:15.722607+00:00", "trade", 10.24, 200.0]
["2026-09-24T18:58:18.685544+00:00", "trade", 10.2395, 4.0]
["2026-09-24T18:58:18.690127+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:19.294872+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:20.849882+00:00", "trade", 10.2321, 3.0]
["2026-09-24T18:58:20.850240+00:00", "trade", 10.2321, 1.0]
["2026-09-24T18:58:23.836079+00:00", "trade", 10.2289, 22.0]
["2026-09-24T18:58:28.533986+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:28.534493+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:28.692873+00:00", "trade", 10.2396, 94.0]
["2026-09-24T18:58:29.039582+00:00", "trade", 10.2403, 2.0]
["2026-09-24T18:58:30.597898+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:30.598348+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:30.599692+00:00", "trade", 10.2301, 150.0]
["2026-09-24T18:58:30.768818+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:30.771462+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:30.771931+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:31.342462+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:35.394965+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:35.395218+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:35.395474+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:35.395485+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:35.395546+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:58:35.395912+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:35.396093+00:00", "trade", 10.2402, 100.0]
["2026-09-24T18:58:35.404903+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:35.404959+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:58:35.405026+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:58:35.405049+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:35.405055+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:35.405062+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:35.405069+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:35.405076+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:35.405377+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:58:35.405411+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:58:35.405587+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:58:35.405588+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:35.405768+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:35.405776+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:35.405933+00:00", "trade", 10.225, 12.0]
["2026-09-24T18:58:35.405967+00:00", "trade", 10.225, 157.0]
["2026-09-24T18:58:35.406023+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:58:35.406024+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:35.406060+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:35.406330+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:35.408980+00:00", "trade", 10.23, 1.0]
["2026-09-24T18:58:35.409547+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:35.410010+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:35.410586+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:35.410640+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:35.410667+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:35.417856+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:35.418091+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:35.435870+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:35.475942+00:00", "trade", 10.225, 48.0]
["2026-09-24T18:58:35.476016+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:36.039612+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:58:36.480827+00:00", "trade", 10.225, 32.0]
["2026-09-24T18:58:36.482056+00:00", "trade", 10.225, 32.0]
["2026-09-24T18:58:36.483313+00:00", "trade", 10.225, 32.0]
["2026-09-24T18:58:36.484525+00:00", "trade", 10.225, 32.0]
["2026-09-24T18:58:36.766297+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:36.766323+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:36.766325+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:36.770529+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:37.791875+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:38.423224+00:00", "trade", 10.225, 1.0]
["2026-09-24T18:58:38.872778+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:38.872806+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:39.095207+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:39.453091+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:39.936867+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:39.936894+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:40.059490+00:00", "trade", 10.2125, 25.0]
["2026-09-24T18:58:40.113324+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:40.506793+00:00", "trade", 10.23, 77.0]
["2026-09-24T18:58:40.506793+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:58:40.506799+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:58:40.506826+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:58:40.507051+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:58:40.507128+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:58:40.507287+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:58:40.507296+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:40.507413+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:58:40.507454+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:40.507467+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:40.507592+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:58:40.507649+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:58:40.507669+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:58:40.507675+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:58:40.507704+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:40.507824+00:00", "quote", 10.23, 10.23]
["2026-09-24T18:58:40.507874+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:58:40.507887+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:40.507888+00:00", "trade", 10.23, 26.0]
["2026-09-24T18:58:40.507945+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:40.508001+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:40.508312+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:40.508586+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:40.508770+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:40.509531+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:40.547945+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:40.548331+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:40.548831+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:40.549245+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:40.549311+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:40.634491+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:40.653824+00:00", "trade", 10.225, 1.0]
["2026-09-24T18:58:41.604376+00:00", "trade", 10.2287, 10.0]
["2026-09-24T18:58:42.513718+00:00", "trade", 10.23, 20.0]
["2026-09-24T18:58:43.123960+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:43.124095+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:43.124120+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:43.124650+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:43.124771+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:43.125049+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:43.125240+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:43.552606+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:43.552618+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:43.552625+00:00", "trade", 10.23, 23.0]
["2026-09-24T18:58:43.552639+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:43.552885+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:43.553181+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:43.553236+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:43.553666+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:43.817462+00:00", "trade", 10.2312, 11.0]
["2026-09-24T18:58:47.603388+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:48.943990+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:49.439615+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:50.433928+00:00", "trade", 10.23, 1.0]
["2026-09-24T18:58:50.438523+00:00", "trade", 10.22, 92.0]
["2026-09-24T18:58:50.439313+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:50.439765+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:50.440392+00:00", "trade", 10.225, 1.0]
["2026-09-24T18:58:50.440473+00:00", "trade", 10.225, 1.0]
["2026-09-24T18:58:50.440474+00:00", "trade", 10.225, 189.0]
["2026-09-24T18:58:51.334315+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:51.841965+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:58:52.570181+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:58:52.570183+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:58:52.570184+00:00", "trade", 10.23, 55.0]
["2026-09-24T18:58:52.570185+00:00", "trade", 10.23, 10.0]
["2026-09-24T18:58:52.570203+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:52.570210+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:52.570225+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:52.570232+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:52.570238+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:52.570245+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:52.570256+00:00", "trade", 10.23, 1.0]
["2026-09-24T18:58:52.570361+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:58:52.570374+00:00", "trade", 10.23, 30.0]
["2026-09-24T18:58:52.570381+00:00", "trade", 10.23, 3.0]
["2026-09-24T18:58:52.570383+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:58:52.570393+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:58:52.570433+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:58:52.570437+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:58:52.570503+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:52.570518+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:52.570555+00:00", "trade", 10.23, 1.0]
["2026-09-24T18:58:52.570637+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:52.570686+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:52.570826+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:52.571309+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:52.571339+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:52.571799+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:52.574086+00:00", "trade", 10.235, 1.0]
["2026-09-24T18:58:52.574086+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:58:52.574088+00:00", "trade", 10.24, 200.0]
["2026-09-24T18:58:52.574089+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:58:52.574093+00:00", "trade", 10.24, 39.0]
["2026-09-24T18:58:52.574114+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:52.574120+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:52.574126+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:52.574133+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:52.574140+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:52.574147+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:52.574166+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:52.574246+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:58:52.574260+00:00", "trade", 10.24, 5.0]
["2026-09-24T18:58:52.574266+00:00", "trade", 10.24, 6.0]
["2026-09-24T18:58:52.574269+00:00", "trade", 10.235, 1.0]
["2026-09-24T18:58:52.574269+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:58:52.574275+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:58:52.574276+00:00", "trade", 10.24, 10.0]
["2026-09-24T18:58:52.574287+00:00", "trade", 10.24, 500.0]
["2026-09-24T18:58:52.574293+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:58:52.574300+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:58:52.574315+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:58:52.574325+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:52.574334+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:52.574340+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:52.574346+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:52.574453+00:00", "trade", 10.235, 1.0]
["2026-09-24T18:58:52.574455+00:00", "trade", 10.24, 49.0]
["2026-09-24T18:58:52.574455+00:00", "trade", 10.24, 10.0]
["2026-09-24T18:58:52.574456+00:00", "trade", 10.24, 6.0]
["2026-09-24T18:58:52.574505+00:00", "trade", 10.235, 1.0]
["2026-09-24T18:58:52.574534+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:52.574585+00:00", "trade", 10.235, 1.0]
["2026-09-24T18:58:52.574697+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:52.574815+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:52.574855+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:52.575935+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:52.578656+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:52.579107+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:52.579235+00:00", "trade", 10.245, 63.0]
["2026-09-24T18:58:52.579652+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:52.580144+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:52.583738+00:00", "trade", 10.245, 73.0]
["2026-09-24T18:58:52.583763+00:00", "trade", 10.245, 27.0]
["2026-09-24T18:58:52.583764+00:00", "trade", 10.25, 46.0]
["2026-09-24T18:58:52.583770+00:00", "trade", 10.25, 4.0]
["2026-09-24T18:58:52.583770+00:00", "trade", 10.25, 23.0]
["2026-09-24T18:58:52.583787+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:52.583794+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:52.583801+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:58:52.583808+00:00", "quote", 10.25, 10.25]
["2026-09-24T18:58:52.583815+00:00", "quote", 10.25, 10.25]
["2026-09-24T18:58:52.583822+00:00", "quote", 10.25, 10.25]
["2026-09-24T18:58:52.584012+00:00", "trade", 10.245, 5.0]
["2026-09-24T18:58:52.584025+00:00", "trade", 10.25, 375.0]
["2026-09-24T18:58:52.584029+00:00", "trade", 10.245, 5.0]
["2026-09-24T18:58:52.584031+00:00", "trade", 10.25, 1.0]
["2026-09-24T18:58:52.584055+00:00", "trade", 10.245, 90.0]
["2026-09-24T18:58:52.584062+00:00", "trade", 10.25, 3.0]
["2026-09-24T18:58:52.584063+00:00", "trade", 10.25, 2.0]
["2026-09-24T18:58:52.584097+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.584286+00:00", "trade", 10.245, 60.0]
["2026-09-24T18:58:52.584310+00:00", "trade", 10.245, 63.0]
["2026-09-24T18:58:52.584323+00:00", "trade", 10.245, 40.0]
["2026-09-24T18:58:52.584325+00:00", "trade", 10.25, 60.0]
["2026-09-24T18:58:52.584402+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.584463+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.584489+00:00", "trade", 10.26, 1.0]
["2026-09-24T18:58:52.584513+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.584543+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.584747+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.584905+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.585701+00:00", "trade", 10.235, 1.0]
["2026-09-24T18:58:52.585743+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.588494+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.588957+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.590358+00:00", "trade", 10.26, 100.0]
["2026-09-24T18:58:52.590359+00:00", "trade", 10.26, 200.0]
["2026-09-24T18:58:52.590360+00:00", "trade", 10.26, 100.0]
["2026-09-24T18:58:52.590378+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.590387+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.590395+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.590401+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.590407+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.590424+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.590445+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.590451+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.590459+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.590496+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.590503+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.590510+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.590517+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.590527+00:00", "trade", 10.26, 8.0]
["2026-09-24T18:58:52.590529+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:58:52.590531+00:00", "trade", 10.26, 19.0]
["2026-09-24T18:58:52.590533+00:00", "trade", 10.26, 76.0]
["2026-09-24T18:58:52.590534+00:00", "trade", 10.26, 100.0]
["2026-09-24T18:58:52.590541+00:00", "trade", 10.26, 100.0]
["2026-09-24T18:58:52.590544+00:00", "trade", 10.26, 55.0]
["2026-09-24T18:58:52.590551+00:00", "trade", 10.26, 100.0]
["2026-09-24T18:58:52.590554+00:00", "trade", 10.26, 400.0]
["2026-09-24T18:58:52.590564+00:00", "trade", 10.26, 100.0]
["2026-09-24T18:58:52.590566+00:00", "quote", 10.26, 10.26]
["2026-09-24T18:58:52.590574+00:00", "quote", 10.26, 10.26]
["2026-09-24T18:58:52.590575+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.590581+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.590588+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.590718+00:00", "trade", 10.26, 76.0]
["2026-09-24T18:58:52.590802+00:00", "trade", 10.26, 200.0]
["2026-09-24T18:58:52.590803+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.590830+00:00", "trade", 10.26, 200.0]
["2026-09-24T18:58:52.591077+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.591157+00:00", "trade", 10.26, 200.0]
["2026-09-24T18:58:52.591193+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.592182+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.592270+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.595400+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.602262+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.602268+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.602282+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.602288+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.602295+00:00", "trade", 10.265, 100.0]
["2026-09-24T18:58:52.602295+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.602301+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.602302+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:58:52.602303+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:58:52.602303+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.602307+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.602308+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:58:52.602310+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.602316+00:00", "trade", 10.27, 73.0]
["2026-09-24T18:58:52.602318+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:58:52.602351+00:00", "trade", 10.265, 100.0]
["2026-09-24T18:58:52.602447+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.602482+00:00", "trade", 10.265, 100.0]
["2026-09-24T18:58:52.602483+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:58:52.602485+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:58:52.602514+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.602580+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.602607+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.602644+00:00", "trade", 10.27, 1600.0]
["2026-09-24T18:58:52.602881+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.603027+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.603888+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.603994+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.603995+00:00", "trade", 10.275, 200.0]
["2026-09-24T18:58:52.603995+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.604002+00:00", "trade", 10.275, 300.0]
["2026-09-24T18:58:52.604003+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.604085+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.604101+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.604233+00:00", "trade", 10.275, 100.0]
["2026-09-24T18:58:52.604254+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.604282+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.604283+00:00", "trade", 10.275, 100.0]
["2026-09-24T18:58:52.604311+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.604497+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.604858+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605553+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605556+00:00", "trade", 10.275, 200.0]
["2026-09-24T18:58:52.605556+00:00", "trade", 10.275, 300.0]
["2026-09-24T18:58:52.605557+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.605558+00:00", "trade", 10.28, 200.0]
["2026-09-24T18:58:52.605560+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605566+00:00", "trade", 10.28, 200.0]
["2026-09-24T18:58:52.605566+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.605566+00:00", "trade", 10.28, 1165.0]
["2026-09-24T18:58:52.605566+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.605595+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605601+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605607+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.605607+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605608+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.605614+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605621+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605635+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605637+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.605641+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605648+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605654+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605660+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605667+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605680+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605760+00:00", "trade", 10.275, 100.0]
["2026-09-24T18:58:52.605769+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.605773+00:00", "trade", 10.28, 800.0]
["2026-09-24T18:58:52.605778+00:00", "trade", 10.28, 600.0]
["2026-09-24T18:58:52.605783+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.605797+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605860+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605871+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605881+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605897+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605902+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605912+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605927+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.605948+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.606088+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.606355+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.606610+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.606804+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.608025+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610339+00:00", "trade", 10.28, 11.0]
["2026-09-24T18:58:52.610346+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610364+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610368+00:00", "trade", 10.275, 300.0]
["2026-09-24T18:58:52.610368+00:00", "trade", 10.28, 39.0]
["2026-09-24T18:58:52.610368+00:00", "trade", 10.28, 79.0]
["2026-09-24T18:58:52.610371+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610389+00:00", "trade", 10.275, 300.0]
["2026-09-24T18:58:52.610389+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610391+00:00", "trade", 10.28, 59.0]
["2026-09-24T18:58:52.610392+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610395+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610397+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610414+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610421+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610427+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610435+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610448+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610455+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610461+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610461+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610462+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610475+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610488+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610490+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610495+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610502+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610515+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610536+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610557+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610560+00:00", "trade", 10.275, 300.0]
["2026-09-24T18:58:52.610562+00:00", "trade", 10.275, 300.0]
["2026-09-24T18:58:52.610567+00:00", "trade", 10.28, 165.0]
["2026-09-24T18:58:52.610568+00:00", "trade", 10.28, 266.0]
["2026-09-24T18:58:52.610569+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610569+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610574+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610576+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610580+00:00", "trade", 10.28, 600.0]
["2026-09-24T18:58:52.610582+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610583+00:00", "trade", 10.28, 39.0]
["2026-09-24T18:58:52.610584+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610592+00:00", "trade", 10.275, 39.0]
["2026-09-24T18:58:52.610601+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610606+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610612+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610615+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610654+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610661+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610668+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610675+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610701+00:00", "trade", 10.275, 75.0]
["2026-09-24T18:58:52.610746+00:00", "trade", 10.275, 200.0]
["2026-09-24T18:58:52.610756+00:00", "trade", 10.275, 300.0]
["2026-09-24T18:58:52.610759+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610760+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610760+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610760+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610763+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:52.610885+00:00", "trade", 10.28, 252.0]
["2026-09-24T18:58:52.610892+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.610957+00:00", "trade", 10.28, 93.0]
["2026-09-24T18:58:52.611013+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.611020+00:00", "trade", 10.275, 100.0]
["2026-09-24T18:58:52.611040+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.611088+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.611248+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.611340+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.611634+00:00", "trade", 10.28, 175.0]
["2026-09-24T18:58:52.612197+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.612382+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.612854+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.612989+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.613018+00:00", "trade", 10.275, 26.0]
["2026-09-24T18:58:52.613389+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.613520+00:00", "trade", 10.28, 26.0]
["2026-09-24T18:58:52.613782+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.613792+00:00", "trade", 10.28, 325.0]
["2026-09-24T18:58:52.613839+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614135+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614374+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614381+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614394+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614406+00:00", "trade", 10.27, 39.0]
["2026-09-24T18:58:52.614516+00:00", "trade", 10.27, 923.0]
["2026-09-24T18:58:52.614517+00:00", "trade", 10.27, 500.0]
["2026-09-24T18:58:52.614517+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614519+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:58:52.614520+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:58:52.614523+00:00", "trade", 10.27, 48.0]
["2026-09-24T18:58:52.614556+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614564+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614570+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614576+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614604+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614618+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614632+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614645+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614652+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614759+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614770+00:00", "trade", 10.27, 863.0]
["2026-09-24T18:58:52.614789+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614792+00:00", "trade", 10.27, 88.0]
["2026-09-24T18:58:52.614796+00:00", "trade", 10.27, 80.0]
["2026-09-24T18:58:52.614805+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614809+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614813+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614818+00:00", "trade", 10.27, 20.0]
["2026-09-24T18:58:52.614820+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614824+00:00", "trade", 10.27, 98.0]
["2026-09-24T18:58:52.614827+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614831+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614833+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614840+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614841+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614846+00:00", "trade", 10.27, 32.0]
["2026-09-24T18:58:52.614846+00:00", "trade", 10.27, 98.0]
["2026-09-24T18:58:52.614848+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614854+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614863+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614914+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:52.614917+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:58:52.614954+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:58:52.614999+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:58:52.615000+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.615040+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.615046+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.615063+00:00", "trade", 10.27, 38.0]
["2026-09-24T18:58:52.615117+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.615282+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.615369+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.615468+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.615490+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.615772+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.615805+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.615865+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.615905+00:00", "trade", 10.265, 300.0]
["2026-09-24T18:58:52.615906+00:00", "trade", 10.27, 20.0]
["2026-09-24T18:58:52.615907+00:00", "trade", 10.27, 29.0]
["2026-09-24T18:58:52.615955+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.616091+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.616093+00:00", "trade", 10.27, 500.0]
["2026-09-24T18:58:52.616259+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.616269+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.616297+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.616349+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.616540+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.616560+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.616621+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.617105+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.617299+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.617588+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.618038+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.627523+00:00", "trade", 10.265, 35.0]
["2026-09-24T18:58:52.627858+00:00", "trade", 10.265, 265.0]
["2026-09-24T18:58:52.627858+00:00", "trade", 10.27, 14.0]
["2026-09-24T18:58:52.627858+00:00", "trade", 10.27, 74.0]
["2026-09-24T18:58:52.627943+00:00", "trade", 10.27, 29.0]
["2026-09-24T18:58:52.628040+00:00", "trade", 10.265, 80.0]
["2026-09-24T18:58:52.628190+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.628269+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.628772+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.628863+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.638237+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.672773+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.673204+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.673260+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.673279+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.673309+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.673824+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.673835+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.674199+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.680891+00:00", "trade", 10.26, 100.0]
["2026-09-24T18:58:52.681655+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.691503+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.707279+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.707374+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.708840+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.708850+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.708860+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.709040+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.709443+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.709529+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.709587+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.709603+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.709900+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.709989+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.716845+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.724140+00:00", "trade", 10.2626, 15.0]
["2026-09-24T18:58:52.724904+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.730324+00:00", "trade", 10.2626, 4.0]
["2026-09-24T18:58:52.746563+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.827485+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.827575+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.827647+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.837445+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.888672+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.933568+00:00", "trade", 10.258, 200.0]
["2026-09-24T18:58:52.933641+00:00", "trade", 10.259, 200.0]
["2026-09-24T18:58:52.933721+00:00", "trade", 10.278, 200.0]
["2026-09-24T18:58:52.934377+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.934827+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:52.935284+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.018595+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.062005+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.329437+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.400088+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.435969+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.469275+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.480264+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.511228+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.761952+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.762300+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.762644+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.763122+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.763238+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.763505+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.763580+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.772273+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.790336+00:00", "trade", 10.265, 100.0]
["2026-09-24T18:58:53.800430+00:00", "trade", 10.27, 1.0]
["2026-09-24T18:58:53.800452+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.800763+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.800907+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.800925+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.801031+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.801217+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.804514+00:00", "trade", 10.27, 56.0]
["2026-09-24T18:58:53.804515+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:58:53.804517+00:00", "trade", 10.27, 74.0]
["2026-09-24T18:58:53.804518+00:00", "trade", 10.27, 29.0]
["2026-09-24T18:58:53.804521+00:00", "trade", 10.27, 25.0]
["2026-09-24T18:58:53.804522+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.804528+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.804573+00:00", "trade", 10.27, 74.0]
["2026-09-24T18:58:53.804580+00:00", "trade", 10.27, 56.0]
["2026-09-24T18:58:53.804585+00:00", "trade", 10.27, 29.0]
["2026-09-24T18:58:53.804585+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.804592+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.804601+00:00", "trade", 10.27, 19.0]
["2026-09-24T18:58:53.804604+00:00", "trade", 10.27, 3.0]
["2026-09-24T18:58:53.804641+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:58:53.804647+00:00", "quote", 10.27, 10.27]
["2026-09-24T18:58:53.804685+00:00", "quote", 10.27, 10.27]
["2026-09-24T18:58:53.804904+00:00", "trade", 10.27, 38.0]
["2026-09-24T18:58:53.804905+00:00", "trade", 10.27, 48.0]
["2026-09-24T18:58:53.804984+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:58:53.805015+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:53.805024+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:53.805115+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:53.805176+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:53.805250+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:53.805263+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:53.805481+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:53.805504+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:53.810211+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:53.810785+00:00", "trade", 10.275, 100.0]
["2026-09-24T18:58:53.816065+00:00", "trade", 10.275, 63.0]
["2026-09-24T18:58:53.816069+00:00", "trade", 10.275, 63.0]
["2026-09-24T18:58:53.841712+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:53.842466+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:53.849684+00:00", "trade", 10.275, 60.0]
["2026-09-24T18:58:53.875274+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:53.888716+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:53.894265+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:53.894946+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:53.904654+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:54.733639+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:56.633273+00:00", "trade", 10.275, 100.0]
["2026-09-24T18:58:58.782861+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:58.790014+00:00", "trade", 10.275, 286.0]
["2026-09-24T18:58:58.790329+00:00", "trade", 10.275, 37.0]
["2026-09-24T18:58:58.790331+00:00", "trade", 10.275, 163.0]
["2026-09-24T18:58:58.790423+00:00", "trade", 10.275, 100.0]
["2026-09-24T18:58:58.790432+00:00", "trade", 10.275, 100.0]
["2026-09-24T18:58:58.808904+00:00", "trade", 10.275, 17.0]
["2026-09-24T18:58:58.809041+00:00", "trade", 10.275, 5.0]
["2026-09-24T18:58:58.809097+00:00", "trade", 10.275, 63.0]
["2026-09-24T18:58:58.809121+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:58.809123+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:58.809125+00:00", "trade", 10.28, 88.0]
["2026-09-24T18:58:58.809128+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:58.809130+00:00", "trade", 10.28, 12.0]
["2026-09-24T18:58:58.809132+00:00", "trade", 10.28, 48.0]
["2026-09-24T18:58:58.809134+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:58.809137+00:00", "trade", 10.28, 98.0]
["2026-09-24T18:58:58.809144+00:00", "trade", 10.28, 98.0]
["2026-09-24T18:58:58.809153+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:58.809167+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:58.809170+00:00", "trade", 10.275, 37.0]
["2026-09-24T18:58:58.809180+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:58.809248+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:58.809271+00:00", "trade", 10.275, 100.0]
["2026-09-24T18:58:58.809372+00:00", "trade", 10.275, 100.0]
["2026-09-24T18:58:58.809433+00:00", "trade", 10.28, 15.0]
["2026-09-24T18:58:58.809460+00:00", "trade", 10.275, 63.0]
["2026-09-24T18:58:58.809473+00:00", "trade", 10.275, 63.0]
["2026-09-24T18:58:58.809495+00:00", "trade", 10.275, 37.0]
["2026-09-24T18:58:58.809503+00:00", "trade", 10.275, 200.0]
["2026-09-24T18:58:58.809546+00:00", "trade", 10.275, 63.0]
["2026-09-24T18:58:58.809557+00:00", "trade", 10.275, 63.0]
["2026-09-24T18:58:58.809561+00:00", "trade", 10.275, 15.0]
["2026-09-24T18:58:58.809562+00:00", "trade", 10.28, 85.0]
["2026-09-24T18:58:58.809579+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:58.809600+00:00", "trade", 10.275, 100.0]
["2026-09-24T18:58:58.809609+00:00", "trade", 10.275, 100.0]
["2026-09-24T18:58:58.809621+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:58.809649+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:58:58.809770+00:00", "trade", 10.28, 17.0]
["2026-09-24T18:58:58.809771+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.809872+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:58:58.809904+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:58:58.810082+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.810134+00:00", "trade", 10.28, 66.0]
["2026-09-24T18:58:58.810140+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.810145+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.810162+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.810282+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.810343+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:58:58.810374+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:58:58.810469+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:58.810475+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.810494+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:58.810526+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.810557+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.810564+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.810570+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.810800+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:58:58.810834+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:58:58.810890+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:58:58.810950+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:58:58.811111+00:00", "trade", 10.28, 63.0]
["2026-09-24T18:58:58.811111+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.811289+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.811297+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.811312+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.811593+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.812029+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.812514+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.812809+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.813654+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.826506+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.831914+00:00", "trade", 10.28, 32.0]
["2026-09-24T18:58:58.832694+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.834170+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.834335+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.837198+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.838213+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.838254+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.838695+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.838722+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.839157+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.839191+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.839626+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.839663+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.840096+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.890568+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:58:58.911171+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:59:00.226137+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:00.226537+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:00.226942+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:00.227237+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:00.227469+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:00.227697+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:00.227709+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:00.227923+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:00.228125+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:00.236420+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:00.287976+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:01.855847+00:00", "trade", 10.275, 100.0]
["2026-09-24T18:59:02.299619+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:02.303639+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:02.330579+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:04.002586+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:04.003043+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:04.003500+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:04.206143+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:04.206169+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:04.206843+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:04.207008+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:04.207027+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:04.207245+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:04.207474+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:04.239181+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:04.240106+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:04.240132+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:04.241000+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:04.319603+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:05.196243+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:05.196754+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:05.415237+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:05.416706+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:06.267600+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:06.362314+00:00", "trade", 10.2657, 100.0]
["2026-09-24T18:59:06.938309+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:08.594514+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:08.652356+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:09.364732+00:00", "trade", 10.278, 100.0]
["2026-09-24T18:59:10.215061+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:10.215943+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:12.538170+00:00", "trade", 10.275, 16.0]
["2026-09-24T18:59:13.410478+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:14.904872+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:14.905332+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:15.950100+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:17.220817+00:00", "trade", 10.27, 1.0]
["2026-09-24T18:59:20.656653+00:00", "trade", 10.275, 32.0]
["2026-09-24T18:59:20.657441+00:00", "trade", 10.275, 32.0]
["2026-09-24T18:59:20.984273+00:00", "trade", 10.275, 5.0]
["2026-09-24T18:59:21.976483+00:00", "trade", 10.278, 80.0]
["2026-09-24T18:59:22.547555+00:00", "trade", 10.275, 1.0]
["2026-09-24T18:59:22.547555+00:00", "trade", 10.275, 7.0]
["2026-09-24T18:59:22.548429+00:00", "trade", 10.275, 7.0]
["2026-09-24T18:59:22.550755+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:22.639678+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:26.375213+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:26.375681+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:27.353448+00:00", "trade", 10.27, 1.0]
["2026-09-24T18:59:27.357016+00:00", "trade", 10.27, 10.0]
["2026-09-24T18:59:27.366126+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:59:27.906318+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:27.906345+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:28.472840+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:29.494646+00:00", "trade", 10.2675, 1.0]
["2026-09-24T18:59:30.609379+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.609388+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:59:30.609389+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:59:30.609390+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:59:30.609413+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.609420+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.609428+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.609436+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.609443+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.609449+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.609457+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.609471+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.609478+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.609670+00:00", "trade", 10.27, 1.0]
["2026-09-24T18:59:30.609783+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.609948+00:00", "trade", 10.27, 8.0]
["2026-09-24T18:59:30.609948+00:00", "trade", 10.27, 3.0]
["2026-09-24T18:59:30.609950+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:59:30.609951+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.609964+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610050+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:59:30.610069+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:59:30.610125+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:59:30.610145+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:59:30.610150+00:00", "trade", 10.27, 27.0]
["2026-09-24T18:59:30.610151+00:00", "trade", 10.27, 36.0]
["2026-09-24T18:59:30.610151+00:00", "trade", 10.27, 5000.0]
["2026-09-24T18:59:30.610151+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:59:30.610161+00:00", "trade", 10.27, 27.0]
["2026-09-24T18:59:30.610166+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:59:30.610173+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:59:30.610175+00:00", "trade", 10.27, 27.0]
["2026-09-24T18:59:30.610180+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610187+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610201+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610207+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610214+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610219+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:59:30.610220+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610227+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610227+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610249+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610255+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:59:30.610289+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610351+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610385+00:00", "trade", 10.275, 10.0]
["2026-09-24T18:59:30.610388+00:00", "trade", 10.28, 400.0]
["2026-09-24T18:59:30.610389+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610390+00:00", "trade", 10.28, 200.0]
["2026-09-24T18:59:30.610392+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:59:30.610394+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:59:30.610398+00:00", "trade", 10.28, 20.0]
["2026-09-24T18:59:30.610399+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:59:30.610450+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610457+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610463+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610470+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610482+00:00", "trade", 10.28, 7.0]
["2026-09-24T18:59:30.610483+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:59:30.610484+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610498+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:30.610501+00:00", "quote", 10.27, 10.27]
["2026-09-24T18:59:30.610515+00:00", "quote", 10.28, 10.27]
["2026-09-24T18:59:30.610524+00:00", "trade", 10.27, 44.0]
["2026-09-24T18:59:30.610525+00:00", "trade", 10.27, 19.0]
["2026-09-24T18:59:30.610529+00:00", "quote", 10.28, 10.27]
["2026-09-24T18:59:30.610537+00:00", "trade", 10.27, 63.0]
["2026-09-24T18:59:30.610537+00:00", "quote", 10.28, 10.28]
["2026-09-24T18:59:30.610544+00:00", "trade", 10.27, 63.0]
["2026-09-24T18:59:30.610544+00:00", "quote", 10.28, 10.28]
["2026-09-24T18:59:30.610549+00:00", "quote", 10.28, 10.28]
["2026-09-24T18:59:30.610552+00:00", "quote", 10.28, 10.28]
["2026-09-24T18:59:30.610553+00:00", "quote", 10.28, 10.28]
["2026-09-24T18:59:30.610560+00:00", "trade", 10.27, 37.0]
["2026-09-24T18:59:30.610566+00:00", "quote", 10.28, 10.28]
["2026-09-24T18:59:30.610589+00:00", "trade", 10.27, 37.0]
["2026-09-24T18:59:30.610589+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:59:30.610589+00:00", "quote", 10.28, 10.28]
["2026-09-24T18:59:30.610591+00:00", "trade", 10.27, 20.0]
["2026-09-24T18:59:30.610591+00:00", "trade", 10.27, 63.0]
["2026-09-24T18:59:30.610591+00:00", "trade", 10.28, 94.0]
["2026-09-24T18:59:30.610591+00:00", "quote", 10.28, 10.28]
["2026-09-24T18:59:30.610599+00:00", "trade", 10.28, 6.0]
["2026-09-24T18:59:30.610599+00:00", "quote", 10.28, 10.27]
["2026-09-24T18:59:30.610646+00:00", "trade", 10.27, 100.0]
["2026-09-24T18:59:30.610648+00:00", "trade", 10.27, 37.0]
["2026-09-24T18:59:30.610648+00:00", "trade", 10.28, 98.0]
["2026-09-24T18:59:30.610648+00:00", "quote", 10.28, 10.27]
["2026-09-24T18:59:30.610650+00:00", "trade", 10.28, 189.0]
["2026-09-24T18:59:30.610651+00:00", "quote", 10.28, 10.28]
["2026-09-24T18:59:30.610653+00:00", "trade", 10.28, 63.0]
["2026-09-24T18:59:30.610655+00:00", "quote", 10.28, 10.28]
["2026-09-24T18:59:30.610680+00:00", "quote", 10.28, 10.28]
["2026-09-24T18:59:30.610695+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:59:30.610700+00:00", "trade", 10.275, 30.0]
["2026-09-24T18:59:30.610716+00:00", "trade", 10.28, 37.0]
["2026-09-24T18:59:30.610746+00:00", "trade", 10.27, 50.0]
["2026-09-24T18:59:30.610795+00:00", "quote", 10.28, 10.28]
["2026-09-24T18:59:30.610808+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.610816+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.610854+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.610878+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.610913+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.610936+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.610967+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.611005+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.611038+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.611059+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.611121+00:00", "trade", 10.285, 158.0]
["2026-09-24T18:59:30.611155+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.611164+00:00", "trade", 10.285, 103.0]
["2026-09-24T18:59:30.611205+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.611288+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.611298+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.611446+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.611648+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:59:30.612608+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.612673+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.613056+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.616795+00:00", "trade", 10.285, 200.0]
["2026-09-24T18:59:30.623442+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.627553+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.628261+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.648591+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.648592+00:00", "trade", 10.29, 14.0]
["2026-09-24T18:59:30.648616+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:30.648801+00:00", "trade", 10.29, 186.0]
["2026-09-24T18:59:30.648802+00:00", "trade", 10.29, 200.0]
["2026-09-24T18:59:30.648818+00:00", "quote", 10.29, 10.29]
["2026-09-24T18:59:30.648828+00:00", "quote", 10.29, 10.29]
["2026-09-24T18:59:30.648835+00:00", "quote", 10.29, 10.29]
["2026-09-24T18:59:30.648849+00:00", "quote", 10.29, 10.29]
["2026-09-24T18:59:30.648863+00:00", "quote", 10.29, 10.29]
["2026-09-24T18:59:30.648890+00:00", "trade", 10.29, 100.0]
["2026-09-24T18:59:30.648977+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:30.649189+00:00", "trade", 10.29, 25.0]
["2026-09-24T18:59:30.649261+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:30.649314+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:30.649368+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:30.649407+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:30.649514+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:30.649751+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:30.649796+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:30.649886+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:30.690576+00:00", "trade", 10.295, 100.0]
["2026-09-24T18:59:30.690950+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:30.694118+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:30.695372+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:30.695829+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:30.720956+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:30.720964+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.611174+00:00", "trade", 10.3, 110.0]
["2026-09-24T18:59:31.611487+00:00", "trade", 10.295, 63.0]
["2026-09-24T18:59:31.611505+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.611507+00:00", "trade", 10.3, 100.0]
["2026-09-24T18:59:31.611705+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.611983+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.613471+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.614968+00:00", "trade", 10.295, 200.0]
["2026-09-24T18:59:31.615398+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.615446+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.615684+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.615792+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.616498+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.620402+00:00", "trade", 10.29, 3.0]
["2026-09-24T18:59:31.620403+00:00", "trade", 10.29, 189.0]
["2026-09-24T18:59:31.620404+00:00", "trade", 10.29, 100.0]
["2026-09-24T18:59:31.620431+00:00", "trade", 10.29, 100.0]
["2026-09-24T18:59:31.620435+00:00", "trade", 10.29, 126.0]
["2026-09-24T18:59:31.620451+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.620458+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.620461+00:00", "trade", 10.29, 74.0]
["2026-09-24T18:59:31.620465+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.620478+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.620498+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.620512+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.620668+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:31.620680+00:00", "trade", 10.29, 7.0]
["2026-09-24T18:59:31.620745+00:00", "trade", 10.29, 63.0]
["2026-09-24T18:59:31.620774+00:00", "quote", 10.28, 10.3]
["2026-09-24T18:59:31.620803+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.620839+00:00", "quote", 10.29, 10.29]
["2026-09-24T18:59:31.620898+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.620959+00:00", "trade", 10.29, 20.0]
["2026-09-24T18:59:31.621017+00:00", "trade", 10.29, 63.0]
["2026-09-24T18:59:31.621021+00:00", "quote", 10.29, 10.29]
["2026-09-24T18:59:31.621028+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621115+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621138+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621145+00:00", "quote", 10.29, 10.29]
["2026-09-24T18:59:31.621154+00:00", "quote", 10.29, 10.29]
["2026-09-24T18:59:31.621154+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621159+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621168+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621231+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621238+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621259+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621282+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621320+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621337+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621385+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621410+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621436+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621456+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621487+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621572+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621586+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621593+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621615+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621626+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621640+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.621652+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.623255+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.625475+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.625482+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.626492+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.627604+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.628050+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.683159+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.719745+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:31.868003+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:32.062068+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:32.076135+00:00", "trade", 10.285, 100.0]
["2026-09-24T18:59:32.079446+00:00", "trade", 10.285, 32.0]
["2026-09-24T18:59:32.080086+00:00", "trade", 10.285, 32.0]
["2026-09-24T18:59:32.080605+00:00", "trade", 10.285, 32.0]
["2026-09-24T18:59:32.080665+00:00", "trade", 10.285, 4.0]
["2026-09-24T18:59:32.091713+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:32.423996+00:00", "quote", 10.28, 10.3]
["2026-09-24T18:59:32.424098+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:32.424386+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:32.424412+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:32.425005+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:32.429741+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:32.432774+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:32.470295+00:00", "quote", 10.28, 10.3]
["2026-09-24T18:59:32.470362+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:33.083841+00:00", "quote", 10.28, 10.3]
["2026-09-24T18:59:33.083918+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:33.327254+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:33.327278+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:33.327860+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:33.328380+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:33.329267+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:33.343162+00:00", "trade", 10.288, 1.0]
["2026-09-24T18:59:33.343524+00:00", "trade", 10.288, 1.0]
["2026-09-24T18:59:33.449527+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:33.449992+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:33.459997+00:00", "trade", 10.285, 1.0]
["2026-09-24T18:59:33.459998+00:00", "trade", 10.285, 3.0]
["2026-09-24T18:59:33.460589+00:00", "trade", 10.285, 7.0]
["2026-09-24T18:59:33.582876+00:00", "trade", 10.2871, 30.0]
["2026-09-24T18:59:33.583344+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:33.583807+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:33.583936+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:33.583987+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:33.584759+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:33.585217+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:34.455985+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:34.721239+00:00", "trade", 10.2701, 100.0]
["2026-09-24T18:59:35.517154+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:36.459341+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:36.520549+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:36.520556+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:39.362671+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:39.363164+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:39.363655+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:40.444727+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:59:40.445526+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:40.445689+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:40.445705+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:40.445730+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:40.446180+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:40.446235+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:40.446956+00:00", "trade", 10.2886, 7.0]
["2026-09-24T18:59:40.448079+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:40.449872+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:40.822115+00:00", "trade", 10.282, 22.0]
["2026-09-24T18:59:40.824049+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:40.824059+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:41.340342+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:41.340797+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:41.342421+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:41.342875+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:41.579305+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:42.271401+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:43.166324+00:00", "trade", 10.28, 200.0]
["2026-09-24T18:59:43.166551+00:00", "trade", 10.28, 11.0]
["2026-09-24T18:59:43.167036+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:59:43.167385+00:00", "trade", 10.28, 500.0]
["2026-09-24T18:59:43.167389+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:43.167850+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:43.168036+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:59:43.168061+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:43.168068+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:43.168075+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:43.168082+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:43.168105+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:43.168132+00:00", "trade", 10.28, 8.0]
["2026-09-24T18:59:43.168167+00:00", "trade", 10.28, 200.0]
["2026-09-24T18:59:43.168169+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:43.168255+00:00", "trade", 10.28, 92.0]
["2026-09-24T18:59:43.168255+00:00", "trade", 10.28, 8.0]
["2026-09-24T18:59:43.168266+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:59:43.168268+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:43.168286+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:43.168348+00:00", "trade", 10.28, 92.0]
["2026-09-24T18:59:43.168350+00:00", "trade", 10.28, 8.0]
["2026-09-24T18:59:43.168356+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:43.168385+00:00", "quote", 10.28, 10.28]
["2026-09-24T18:59:43.168458+00:00", "trade", 10.28, 92.0]
["2026-09-24T18:59:43.168459+00:00", "trade", 10.28, 8.0]
["2026-09-24T18:59:43.168466+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:43.168470+00:00", "trade", 10.28, 92.0]
["2026-09-24T18:59:43.168520+00:00", "trade", 10.28, 3.0]
["2026-09-24T18:59:43.168592+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:43.168634+00:00", "trade", 10.28, 3.0]
["2026-09-24T18:59:43.168639+00:00", "trade", 10.28, 63.0]
["2026-09-24T18:59:43.168746+00:00", "trade", 10.28, 34.0]
["2026-09-24T18:59:43.168746+00:00", "trade", 10.28, 26.0]
["2026-09-24T18:59:43.168816+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:43.168876+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:43.168926+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:59:43.168956+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:43.168973+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:43.169120+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:43.169162+00:00", "trade", 10.275, 74.0]
["2026-09-24T18:59:43.169211+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:43.169543+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:43.169714+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:43.170011+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:43.176014+00:00", "trade", 10.28, 200.0]
["2026-09-24T18:59:43.181959+00:00", "trade", 10.28, 389.0]
["2026-09-24T18:59:43.549862+00:00", "trade", 10.28, 10.0]
["2026-09-24T18:59:43.879388+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:59:43.879470+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:43.879488+00:00", "quote", 10.28, 10.28]
["2026-09-24T18:59:43.879615+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:43.879838+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:43.879956+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:43.880121+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:43.880429+00:00", "trade", 10.275, 100.0]
["2026-09-24T18:59:43.888719+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:43.910441+00:00", "trade", 10.2574, 51.0]
["2026-09-24T18:59:44.468460+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:44.468468+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:59:44.468569+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:44.519679+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:59:44.519757+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:44.552089+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:59:44.552143+00:00", "quote", 10.27, 10.28]
["2026-09-24T18:59:44.580700+00:00", "trade", 10.28, 9.0]
["2026-09-24T18:59:44.581027+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:59:44.581104+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:59:44.581126+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:59:44.581377+00:00", "quote", 10.27, 10.29]
["2026-09-24T18:59:44.581871+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.582016+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.582784+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.582825+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.583026+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.583524+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.583684+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.583987+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.584243+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.584271+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.584429+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.584749+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.584755+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.584792+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.594665+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.618980+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.751799+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.752289+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.752313+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.752823+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.753457+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.753464+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.759812+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:44.761756+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:46.480520+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:46.496146+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:46.665975+00:00", "trade", 10.285, 1.0]
["2026-09-24T18:59:47.819010+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:48.369624+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:48.559386+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:48.951412+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:48.951413+00:00", "trade", 10.29, 27.0]
["2026-09-24T18:59:48.951423+00:00", "trade", 10.29, 73.0]
["2026-09-24T18:59:48.951425+00:00", "trade", 10.29, 100.0]
["2026-09-24T18:59:48.951426+00:00", "trade", 10.29, 100.0]
["2026-09-24T18:59:48.951434+00:00", "quote", 10.28, 10.29]
["2026-09-24T18:59:48.951472+00:00", "quote", 10.29, 10.29]
["2026-09-24T18:59:48.951485+00:00", "quote", 10.29, 10.29]
["2026-09-24T18:59:48.951492+00:00", "quote", 10.29, 10.29]
["2026-09-24T18:59:48.951499+00:00", "quote", 10.29, 10.29]
["2026-09-24T18:59:48.951705+00:00", "quote", 10.29, 10.29]
["2026-09-24T18:59:48.951797+00:00", "trade", 10.29, 27.0]
["2026-09-24T18:59:48.951798+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:48.951821+00:00", "trade", 10.29, 73.0]
["2026-09-24T18:59:48.951856+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:48.951935+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:48.951936+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:48.951956+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:48.952003+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:48.952012+00:00", "trade", 10.295, 64.0]
["2026-09-24T18:59:48.952025+00:00", "trade", 10.295, 4.0]
["2026-09-24T18:59:48.952030+00:00", "trade", 10.295, 34.0]
["2026-09-24T18:59:48.952434+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:48.983744+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:49.052007+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:50.016821+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:50.045767+00:00", "trade", 10.29, 10.0]
["2026-09-24T18:59:50.285082+00:00", "trade", 10.291, 101.0]
["2026-09-24T18:59:52.054725+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:52.054732+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:52.054840+00:00", "trade", 10.295, 100.0]
["2026-09-24T18:59:52.055148+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:52.055245+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:52.060848+00:00", "trade", 10.295, 100.0]
["2026-09-24T18:59:52.067007+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:52.099535+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:52.300243+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:52.300704+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:53.435646+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:54.867108+00:00", "trade", 10.295, 100.0]
["2026-09-24T18:59:54.868006+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:54.894529+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:54.934602+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:56.214525+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:56.896660+00:00", "trade", 10.295, 200.0]
["2026-09-24T18:59:56.935909+00:00", "trade", 10.3, 2.0]
["2026-09-24T18:59:56.935910+00:00", "trade", 10.3, 5.0]
["2026-09-24T18:59:56.935912+00:00", "trade", 10.3, 25.0]
["2026-09-24T18:59:56.935913+00:00", "trade", 10.3, 74.0]
["2026-09-24T18:59:56.935916+00:00", "trade", 10.3, 226.0]
["2026-09-24T18:59:56.935930+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:56.935937+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:56.935957+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:56.935964+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:56.935970+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:56.935978+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:56.935984+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:56.935991+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:56.935998+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:56.936005+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:56.936011+00:00", "quote", 10.29, 10.3]
["2026-09-24T18:59:56.936256+00:00", "quote", 10.3, 10.3]
["2026-09-24T18:59:56.936277+00:00", "quote", 10.3, 10.3]
["2026-09-24T18:59:56.936288+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:56.936370+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:56.936414+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:56.936573+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:56.936638+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:56.936688+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:56.936762+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:56.937001+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:56.937024+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:56.937606+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:56.945228+00:00", "trade", 10.305, 9.0]
["2026-09-24T18:59:57.299055+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:57.299518+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:57.756370+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:58.091143+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:58.091170+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:58.239721+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:58.888730+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:59:59.312006+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:00.766376+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:00.766385+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:00.766838+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:00.766997+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:00.796383+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:00.796443+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:00.796469+00:00", "trade", 10.31, 41.0]
["2026-09-24T19:00:00.796469+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:00.796501+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:00:00.796529+00:00", "trade", 10.31, 59.0]
["2026-09-24T19:00:00.796556+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.796682+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.796830+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:00.796852+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:00:00.797175+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:00.797302+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:00.797333+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:00.797334+00:00", "trade", 10.31, 30.0]
["2026-09-24T19:00:00.797343+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:00.797398+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.797409+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.797640+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:00:00.797670+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.797698+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.797699+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.797861+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.797959+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.798324+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:00.798810+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:00.798829+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:00.799281+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:00.801123+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:00.801581+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.801656+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:00.802615+00:00", "trade", 10.31, 63.0]
["2026-09-24T19:00:00.802981+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:00.803741+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.804042+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.804085+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.804190+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.804214+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.804485+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.804673+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:00.805191+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:01.186637+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:01.186721+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:01.916809+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:03.038710+00:00", "trade", 10.3149, 700.0]
["2026-09-24T19:00:03.039113+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:03.042549+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:03.042617+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:03.042976+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:03.043096+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:03.043749+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:03.044191+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:03.876230+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:00:03.876596+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:00:04.662534+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:04.662644+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:04.905012+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:04.909809+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:05.471776+00:00", "trade", 10.2723, 3.0]
["2026-09-24T19:00:05.471994+00:00", "trade", 10.2725, 3.0]
["2026-09-24T19:00:05.520183+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.520908+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.599349+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.599801+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.600326+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.600412+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:05.600461+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.600537+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.601290+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.601298+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.601345+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.617314+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.618056+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.618521+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.652812+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.653500+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.654166+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.728873+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:05.728969+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.728995+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.729715+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.730114+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.768379+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:05.768483+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.768513+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.769009+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.769198+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.769358+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.769400+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.845251+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:05.845346+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.845372+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.846100+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.846231+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.846636+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:05.847092+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:05.847110+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:05.847126+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:05.847159+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:05.847389+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.847877+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.847896+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.848139+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.848360+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.942670+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:05.943136+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:05.943154+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:05.943423+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.943898+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.943925+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.943943+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:05.944396+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:06.050341+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:06.051252+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:06.051297+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:06.086126+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:06.086591+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:06.086608+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:06.086625+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:06.086661+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:06.086873+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:06.087325+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:06.087353+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:06.087628+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:06.087804+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:07.365265+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:07.383103+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:07.427611+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:07.621495+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:07.621602+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:07.621628+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:07.622332+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:07.627335+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:07.627359+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:07.649636+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:07.652764+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:07.840573+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:07.840999+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.049420+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.049612+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.049641+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.050171+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.054845+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.055254+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:08.055700+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:08.056012+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.056033+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.056040+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.056781+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.130884+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.131243+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.131500+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.132193+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.134386+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.135278+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.168609+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.168769+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.168861+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.169192+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.169217+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.170040+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.170057+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.170387+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.170407+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.171298+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.174133+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:00:08.175245+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:00:08.182525+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.183112+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.183130+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.183731+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.188161+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.188591+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.188613+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.189721+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.190658+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.191639+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.192174+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.192783+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.193089+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.193449+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.193462+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.193945+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.193956+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.194442+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.194456+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.194931+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.194946+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.195421+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.195437+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.195920+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.195934+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.196420+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.196433+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.196921+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:08.712841+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:09.299117+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:09.299581+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:09.299605+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:09.340991+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:10.099658+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:10.832251+00:00", "trade", 10.2723, 4.0]
["2026-09-24T19:00:10.833619+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:10.834083+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:12.549771+00:00", "trade", 10.3174, 5.0]
["2026-09-24T19:00:12.551114+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:12.551576+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:12.571829+00:00", "trade", 10.3174, 1.0]
["2026-09-24T19:00:13.552459+00:00", "trade", 10.3174, 1.0]
["2026-09-24T19:00:13.676599+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:13.676674+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:13.676699+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:13.676955+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:13.677092+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:13.677380+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:13.677846+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:13.677870+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:13.679082+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:13.679211+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:13.685392+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:13.686512+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:13.686537+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:13.686564+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:13.714551+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:13.714574+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:13.714582+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:14.309402+00:00", "trade", 10.274, 4.0]
["2026-09-24T19:00:14.967784+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:14.967813+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:14.967820+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:14.977336+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:15.002118+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:15.002141+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:15.002233+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:15.002649+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:15.952431+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:15.952457+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:15.961857+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:15.988595+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:15.993553+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:15.994513+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:16.041978+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:16.042003+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:16.051450+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:16.072282+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:16.148638+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:16.148661+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:16.158101+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:16.192230+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:16.192448+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:16.192472+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:16.202373+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:16.256570+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:16.257882+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:16.257906+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:16.267369+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:16.315096+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:18.065247+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:18.065712+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:18.066199+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:18.478279+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:18.478758+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:19.135125+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:20.998062+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:21.075346+00:00", "trade", 10.305, 1.0]
["2026-09-24T19:00:21.964715+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:21.975517+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:21.975523+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:21.975526+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:21.975533+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:21.975540+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:21.975550+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:21.975551+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:21.975554+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:21.975555+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:21.975555+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:00:21.975562+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:21.975564+00:00", "trade", 10.3, 126.0]
["2026-09-24T19:00:21.975564+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:21.975570+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:21.975574+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:21.975588+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:21.975604+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:21.975609+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:21.975611+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:21.975619+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:21.975695+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:21.975715+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:00:21.975743+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:21.975750+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:21.975779+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:00:21.975782+00:00", "trade", 10.3, 474.0]
["2026-09-24T19:00:21.975899+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:00:21.975919+00:00", "trade", 10.3, 159.0]
["2026-09-24T19:00:21.975922+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.975930+00:00", "trade", 10.3, 126.0]
["2026-09-24T19:00:21.976000+00:00", "trade", 10.3, 159.0]
["2026-09-24T19:00:21.976019+00:00", "trade", 10.3, 159.0]
["2026-09-24T19:00:21.976032+00:00", "trade", 10.3, 126.0]
["2026-09-24T19:00:21.976043+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.976089+00:00", "trade", 10.3, 356.0]
["2026-09-24T19:00:21.976098+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.976127+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.976171+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.976274+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.976391+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.976408+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.976446+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.976495+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:21.976670+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:21.976800+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.976949+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.977077+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.977206+00:00", "trade", 10.3, 101.0]
["2026-09-24T19:00:21.977811+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.978171+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.979799+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.979870+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.979974+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.980082+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.980150+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.980306+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.983622+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.984284+00:00", "trade", 10.3, 500.0]
["2026-09-24T19:00:21.990770+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:21.992185+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:22.035261+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:22.231649+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:22.231753+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:22.360303+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:22.374692+00:00", "trade", 10.295, 48.0]
["2026-09-24T19:00:22.385924+00:00", "trade", 10.295, 50.0]
["2026-09-24T19:00:22.472434+00:00", "trade", 10.3, 500.0]
["2026-09-24T19:00:22.473425+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:22.474650+00:00", "trade", 10.3, 32.0]
["2026-09-24T19:00:22.475001+00:00", "trade", 10.3, 32.0]
["2026-09-24T19:00:22.475173+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:22.475594+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:22.475696+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:22.476338+00:00", "trade", 10.3, 32.0]
["2026-09-24T19:00:22.477089+00:00", "trade", 10.3, 32.0]
["2026-09-24T19:00:22.477420+00:00", "trade", 10.3, 32.0]
["2026-09-24T19:00:22.478084+00:00", "trade", 10.3, 32.0]
["2026-09-24T19:00:22.478153+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:22.480076+00:00", "trade", 10.3, 4.0]
["2026-09-24T19:00:22.483138+00:00", "trade", 10.3, 4.0]
["2026-09-24T19:00:22.889469+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:22.889966+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:22.902648+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:22.903052+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:23.352198+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:00:23.352531+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:24.080000+00:00", "trade", 10.3, 106.0]
["2026-09-24T19:00:24.421847+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:28.137230+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:28.362593+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:29.801130+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:29.911534+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:31.386699+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:31.386727+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:31.614764+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:31.975529+00:00", "trade", 10.295, 180.0]
["2026-09-24T19:00:31.977259+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:31.977914+00:00", "trade", 10.295, 101.0]
["2026-09-24T19:00:31.978041+00:00", "trade", 10.295, 126.0]
["2026-09-24T19:00:31.978042+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:00:31.978077+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:31.978483+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:31.978493+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:31.978498+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:31.978502+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:31.978532+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:31.978533+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:31.978659+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:31.979012+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:31.979068+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:31.979184+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:31.979569+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:31.981295+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:32.045091+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.045319+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.045348+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.045492+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.045545+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.045596+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:00:32.045650+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.045690+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.045709+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.045758+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:00:32.045786+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:32.045829+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.045946+00:00", "trade", 10.29, 101.0]
["2026-09-24T19:00:32.045965+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:32.045980+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:32.045987+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:32.046000+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:32.046063+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:00:32.046065+00:00", "trade", 10.29, 9.0]
["2026-09-24T19:00:32.046101+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:32.046108+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:32.046109+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:00:32.046110+00:00", "trade", 10.295, 253.0]
["2026-09-24T19:00:32.046111+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:32.046114+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:32.046121+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:32.046124+00:00", "trade", 10.29, 17.0]
["2026-09-24T19:00:32.046126+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:32.046130+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:32.046135+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.046144+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:32.046189+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:32.046223+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:00:32.046230+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.046240+00:00", "trade", 10.295, 47.0]
["2026-09-24T19:00:32.046255+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:00:32.046263+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:32.046288+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:00:32.046346+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:00:32.046346+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:00:32.046354+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:32.046361+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.046394+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.046425+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.046434+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.046460+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.046465+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.046510+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:00:32.046524+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.046528+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:32.046529+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:32.046553+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.046584+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:32.046610+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.046613+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.046625+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.046690+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.046703+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.046727+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.046734+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.046769+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.046794+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.046816+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.046876+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.046907+00:00", "trade", 10.29, 4.0]
["2026-09-24T19:00:32.047064+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:00:32.047091+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.047106+00:00", "trade", 10.285, 197.0]
["2026-09-24T19:00:32.047143+00:00", "trade", 10.285, 11.0]
["2026-09-24T19:00:32.047157+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.047443+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.047685+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.047691+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:00:32.047707+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:00:32.047709+00:00", "trade", 10.29, 32.0]
["2026-09-24T19:00:32.047959+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.048129+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.056806+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.057849+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:00:32.061115+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:00:32.061700+00:00", "trade", 10.285, 4.0]
["2026-09-24T19:00:32.061701+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:00:32.061702+00:00", "trade", 10.29, 26.0]
["2026-09-24T19:00:32.061704+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:32.061706+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.061707+00:00", "trade", 10.29, 43.0]
["2026-09-24T19:00:32.061713+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.061862+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:32.062004+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:00:32.062020+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:32.062194+00:00", "trade", 10.29, 57.0]
["2026-09-24T19:00:32.062195+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:32.062221+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:32.062234+00:00", "trade", 10.29, 90.0]
["2026-09-24T19:00:32.062235+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:32.062240+00:00", "trade", 10.29, 26.0]
["2026-09-24T19:00:32.062241+00:00", "trade", 10.29, 33.0]
["2026-09-24T19:00:32.062241+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:32.062277+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:00:32.062291+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:00:32.062361+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:00:32.062363+00:00", "trade", 10.29, 51.0]
["2026-09-24T19:00:32.062387+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.062453+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.062460+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.062521+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.062528+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.062593+00:00", "trade", 10.29, 49.0]
["2026-09-24T19:00:32.062594+00:00", "trade", 10.29, 68.0]
["2026-09-24T19:00:32.062600+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.062729+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.062796+00:00", "trade", 10.29, 47.0]
["2026-09-24T19:00:32.062899+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.064081+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.072880+00:00", "trade", 10.285, 1000.0]
["2026-09-24T19:00:32.073763+00:00", "trade", 10.285, 1000.0]
["2026-09-24T19:00:32.074128+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.074136+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.074584+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.076401+00:00", "trade", 10.285, 1000.0]
["2026-09-24T19:00:32.079562+00:00", "trade", 10.285, 1000.0]
["2026-09-24T19:00:32.079923+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:00:32.080699+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.081444+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.081722+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.086856+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.101671+00:00", "trade", 10.285, 4.0]
["2026-09-24T19:00:32.101989+00:00", "trade", 10.285, 4.0]
["2026-09-24T19:00:32.103332+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:00:32.104250+00:00", "trade", 10.285, 1.0]
["2026-09-24T19:00:32.106351+00:00", "trade", 10.285, 4.0]
["2026-09-24T19:00:32.113979+00:00", "trade", 10.285, 4.0]
["2026-09-24T19:00:32.114033+00:00", "trade", 10.285, 1.0]
["2026-09-24T19:00:32.115037+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:00:32.115091+00:00", "trade", 10.285, 4.0]
["2026-09-24T19:00:32.130486+00:00", "trade", 10.285, 1.0]
["2026-09-24T19:00:32.178198+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.278730+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.283597+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.283623+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.284451+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:32.893184+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:33.094282+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:33.474898+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:33.540190+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:33.693363+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:33.734835+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:33.735290+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:33.965640+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:33.967951+00:00", "trade", 10.29, 33.0]
["2026-09-24T19:00:33.967952+00:00", "trade", 10.29, 22.0]
["2026-09-24T19:00:33.967954+00:00", "trade", 10.29, 47.0]
["2026-09-24T19:00:33.968035+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:33.968041+00:00", "trade", 10.29, 5.0]
["2026-09-24T19:00:33.968041+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:33.968048+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:33.968055+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:33.968132+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:00:33.968174+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:33.968216+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:33.968332+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:33.968342+00:00", "trade", 10.29, 75.0]
["2026-09-24T19:00:33.968739+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:33.968760+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:33.969002+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:33.969478+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:33.969534+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:33.974842+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:34.000292+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:34.001233+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:34.001245+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:34.006027+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:34.010248+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:34.407089+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:00:34.421435+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:00:35.097509+00:00", "trade", 10.295, 50.0]
["2026-09-24T19:00:35.995065+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.024488+00:00", "trade", 10.295, 1000.0]
["2026-09-24T19:00:36.025226+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.025233+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.025240+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.025256+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.025263+00:00", "trade", 10.29, 264.0]
["2026-09-24T19:00:36.025297+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.025359+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:00:36.025371+00:00", "trade", 10.295, 1000.0]
["2026-09-24T19:00:36.025422+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:00:36.025451+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.025726+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.025732+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.025733+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.025740+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.025791+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.025837+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.025856+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.025869+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.026182+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.027418+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.027912+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:36.027912+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:00:36.028024+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.028070+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.028089+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:36.028091+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.028091+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.028098+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.028107+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:36.028108+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:00:36.028117+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.028121+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.028171+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.028173+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:36.028174+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:00:36.028197+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.028239+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.028355+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.028368+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.028466+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.028565+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.028572+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.028579+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.028623+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.028661+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.028691+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.029729+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.034240+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:00:36.034247+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.034248+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:36.034249+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:36.034250+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:00:36.034256+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034266+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034278+00:00", "trade", 10.29, 63.0]
["2026-09-24T19:00:36.034278+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:00:36.034285+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:00:36.034301+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:00:36.034313+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034318+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034330+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034384+00:00", "trade", 10.29, 37.0]
["2026-09-24T19:00:36.034410+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034417+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034487+00:00", "trade", 10.285, 17.0]
["2026-09-24T19:00:36.034498+00:00", "trade", 10.285, 30.0]
["2026-09-24T19:00:36.034553+00:00", "trade", 10.285, 1.0]
["2026-09-24T19:00:36.034606+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034688+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034712+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034755+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034778+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034788+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034819+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034862+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:36.034918+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034951+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034995+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:36.034996+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:36.034996+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:36.035033+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:00:36.035087+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:00:36.035094+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:00:36.035101+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.035156+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.035180+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.035187+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.035329+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.035356+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.035455+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.035492+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.035934+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.041833+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.042326+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.042780+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.231867+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:36.684053+00:00", "trade", 10.2981, 1.0]
["2026-09-24T19:00:37.139677+00:00", "trade", 10.2899, 83.0]
["2026-09-24T19:00:37.161435+00:00", "trade", 10.2881, 83.0]
["2026-09-24T19:00:37.214408+00:00", "trade", 10.2881, 83.0]
["2026-09-24T19:00:37.895643+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:37.896041+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:00:38.169419+00:00", "trade", 10.29, 204.0]
["2026-09-24T19:00:38.322748+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:00:38.322749+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:00:38.322755+00:00", "trade", 10.29, 48.0]
["2026-09-24T19:00:38.322824+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.322897+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.322923+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.323326+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.323337+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.323730+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.323772+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.323789+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.324126+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.324588+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.388739+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.388767+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.388770+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:00:38.388770+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:00:38.388771+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:38.388772+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:00:38.388774+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.388779+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:38.388779+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:00:38.388779+00:00", "trade", 10.3, 199.0]
["2026-09-24T19:00:38.388780+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.388788+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:00:38.388849+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.388856+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.388862+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:00:38.388869+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:00:38.388875+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:00:38.389049+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:38.389066+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:00:38.389071+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:00:38.389273+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:00:38.389349+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:00:38.389350+00:00", "trade", 10.3, 224.0]
["2026-09-24T19:00:38.389351+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:00:38.389353+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:00:38.389355+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:38.389355+00:00", "trade", 10.3, 6.0]
["2026-09-24T19:00:38.389356+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.389462+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.389486+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.389512+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.389691+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.389708+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.389754+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.390037+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.390132+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.390150+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.390568+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.398148+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.400590+00:00", "trade", 10.305, 300.0]
["2026-09-24T19:00:38.400613+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:00:38.401045+00:00", "trade", 10.305, 63.0]
["2026-09-24T19:00:38.401064+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.401108+00:00", "trade", 10.305, 37.0]
["2026-09-24T19:00:38.401493+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.401778+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.401956+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.402009+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.402230+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.402398+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.402453+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.402801+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:00:38.402852+00:00", "trade", 10.305, 300.0]
["2026-09-24T19:00:38.406957+00:00", "trade", 10.305, 200.0]
["2026-09-24T19:00:38.410160+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.410398+00:00", "trade", 10.305, 200.0]
["2026-09-24T19:00:38.410882+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.411792+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.411834+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.411854+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.421153+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.421607+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.421608+00:00", "trade", 10.31, 300.0]
["2026-09-24T19:00:38.421609+00:00", "trade", 10.31, 140.0]
["2026-09-24T19:00:38.421614+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.421634+00:00", "trade", 10.31, 160.0]
["2026-09-24T19:00:38.421636+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:00:38.421638+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.421690+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.421697+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.421703+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.421709+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.421716+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.421859+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.421915+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.422019+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.422049+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.422075+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.422188+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.422211+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.422270+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.425271+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.425287+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.425295+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.425315+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:38.425336+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:00:38.425337+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:38.425365+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.425399+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.425450+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.425733+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.425740+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.425791+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.425846+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.425964+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.426245+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.429750+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.431428+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.457797+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.457800+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:00:38.457800+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:00:38.457801+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:00:38.457802+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:00:38.457804+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.457809+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:00:38.457810+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.457844+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.457857+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.457864+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.457877+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.457883+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.457890+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.457896+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.458068+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.458083+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:38.458099+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:00:38.458104+00:00", "trade", 10.32, 8.0]
["2026-09-24T19:00:38.458106+00:00", "trade", 10.32, 10.0]
["2026-09-24T19:00:38.458116+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:00:38.458133+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:00:38.458195+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:00:38.458246+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:00:38.458268+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:00:38.458342+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:00:38.458369+00:00", "trade", 10.32, 47.0]
["2026-09-24T19:00:38.458376+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:00:38.458377+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:38.458589+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:38.458599+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:38.458779+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:38.458789+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:38.459021+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:38.467901+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:38.468891+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:38.559041+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:38.560023+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:38.842895+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:39.470469+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:39.625053+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:39.625079+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:39.683158+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:39.704022+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:40.528819+00:00", "trade", 10.2948, 95.0]
["2026-09-24T19:00:41.172154+00:00", "trade", 10.3221, 94.0]
["2026-09-24T19:00:41.194318+00:00", "trade", 10.3221, 1.0]
["2026-09-24T19:00:41.578672+00:00", "trade", 10.33, 1.0]
["2026-09-24T19:00:41.581330+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:41.581354+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:41.582035+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:41.596523+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:41.633548+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:42.945453+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:43.261915+00:00", "trade", 10.2961, 2.0]
["2026-09-24T19:00:43.323255+00:00", "trade", 10.2961, 1.0]
["2026-09-24T19:00:43.405239+00:00", "trade", 10.2961, 1.0]
["2026-09-24T19:00:43.777615+00:00", "trade", 10.322, 2.0]
["2026-09-24T19:00:43.819795+00:00", "trade", 10.2818, 6.0]
["2026-09-24T19:00:44.712573+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:44.713037+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:45.836286+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:45.837585+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:45.837801+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:45.914363+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:45.915062+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:46.426320+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:46.427386+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:46.472682+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:47.688570+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:47.688596+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:47.689318+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:47.689789+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:48.372379+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:00:48.373181+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:48.377885+00:00", "trade", 10.325, 32.0]
["2026-09-24T19:00:48.696823+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:48.778922+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:00:48.779770+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:48.780212+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:00:48.780229+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:48.782597+00:00", "trade", 10.325, 15.0]
["2026-09-24T19:00:48.788655+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:00:48.789415+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:48.828218+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:48.828699+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:48.829150+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:48.838190+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:49.333059+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:00:49.333059+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:49.333060+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:00:49.333062+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:00:49.333091+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:49.333098+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:49.333104+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:49.333118+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:49.333126+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:49.333133+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:49.333455+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:49.333512+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:49.333519+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:49.333605+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:49.333615+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:00:49.333615+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:49.333636+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:49.333787+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:00:49.333824+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:00:49.333824+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.333897+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.333904+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.333918+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.333926+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.333933+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.333935+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.333952+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.333960+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.334048+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.334108+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:00:49.334176+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:00:49.334412+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.334628+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.334810+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.334834+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.334865+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.335082+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.335096+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.335268+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.335278+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.335603+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.337869+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.338287+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.338311+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.338741+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.338827+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.339111+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.339606+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.339639+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.340072+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.340170+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.340189+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.340442+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.340532+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.340536+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.340558+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.340677+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.340785+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:00:49.340986+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.341148+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.341328+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.341507+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.341516+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.341546+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.341712+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.341981+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.342023+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.357261+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.357719+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.392888+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.393350+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.393641+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.393722+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.394119+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.394338+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.394392+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.394394+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.424338+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.424789+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.425111+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.425166+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.426782+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.427277+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.427551+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.476499+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.476958+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.477251+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.477332+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.477743+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.511562+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.512021+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.512082+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.512162+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.512595+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.512606+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.512838+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.559837+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.560297+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.560372+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.560454+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.560849+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.560865+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.561126+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.606996+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.607456+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.607543+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.607622+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.608028+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.645387+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.645849+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.645893+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.645972+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.646478+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.646641+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.694354+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.695107+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.695187+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.826983+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.827398+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.828163+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.828244+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.828868+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.828919+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.870323+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.871078+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.871158+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.957683+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.958097+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:49.958855+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:49.958940+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.041770+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.042181+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:50.042934+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.043436+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.081902+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:50.082659+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.083163+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.119865+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:50.120611+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.121117+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.195797+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:50.196547+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.197055+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.200114+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.231119+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.233073+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.394414+00:00", "trade", 10.3132, 150.0]
["2026-09-24T19:00:50.395129+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.395137+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.395144+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.395158+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.395165+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.395178+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.395181+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:00:50.395185+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:50.395233+00:00", "trade", 10.31, 122.0]
["2026-09-24T19:00:50.395236+00:00", "trade", 10.31, 82.0]
["2026-09-24T19:00:50.395261+00:00", "trade", 10.31, 6.0]
["2026-09-24T19:00:50.395286+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.395352+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.395364+00:00", "trade", 10.31, 12.0]
["2026-09-24T19:00:50.395367+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.395413+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.395631+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.395638+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.395734+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.395739+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.395788+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.395796+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.395886+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.395962+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.395967+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.396121+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.396178+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.396201+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.396208+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.396241+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.396264+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.396384+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.396459+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.396680+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.396698+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.396951+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.397005+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.397410+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.397422+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.397473+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.397526+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.398687+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.398718+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.399097+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.399102+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.399104+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.399108+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.399248+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.399285+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.399323+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.399407+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.400769+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.401136+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.401139+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.401187+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.401187+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.401403+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.401941+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.401989+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.403488+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.403602+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.403688+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.403951+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.403975+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.405162+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.405186+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.405889+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.406611+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.407050+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.407506+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.407647+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.407673+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.407680+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.408856+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.417651+00:00", "trade", 10.3132, 1.0]
["2026-09-24T19:00:50.429915+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:00:50.451583+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.455812+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:50.456187+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.456491+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.456653+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.456696+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.457072+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:50.508571+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:51.237700+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:00:51.246392+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:00:51.247176+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:51.247262+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:51.247290+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:51.248337+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:51.250728+00:00", "trade", 10.305, 63.0]
["2026-09-24T19:00:51.273575+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:51.281632+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:51.289467+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:51.375778+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:51.543443+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:00:52.014054+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:52.538012+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:53.219890+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:53.488301+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:53.516240+00:00", "trade", 10.298, 100.0]
["2026-09-24T19:00:53.517033+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:53.611540+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:54.199299+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:54.276606+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:54.374298+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:54.520612+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:54.892647+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:55.281582+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:55.281583+00:00", "trade", 10.31, 130.0]
["2026-09-24T19:00:55.281608+00:00", "trade", 10.31, 70.0]
["2026-09-24T19:00:55.281636+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:55.281644+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:55.282009+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:00:55.282151+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:00:55.282186+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:00:55.282187+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:55.282209+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:55.282287+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:55.282294+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:55.282520+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:55.282627+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:55.282755+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:55.282779+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:55.284071+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:55.284103+00:00", "trade", 10.315, 5.0]
["2026-09-24T19:00:55.284153+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:55.284563+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:55.284570+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:55.284578+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:55.284597+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:00:55.284598+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:55.284599+00:00", "trade", 10.32, 51.0]
["2026-09-24T19:00:55.284599+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:55.284604+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:55.284610+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:55.284624+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:55.284642+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.284691+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.284717+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.285163+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.285347+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.285616+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.285675+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.286322+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.288831+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.289314+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.289751+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.295617+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.295642+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.295652+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.295659+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.295678+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.296157+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.296183+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.305330+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:55.323891+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:57.696961+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:57.696962+00:00", "trade", 10.32, 600.0]
["2026-09-24T19:00:57.696973+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:57.696983+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:57.696990+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:57.696996+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:57.697003+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:57.697016+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:57.697030+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:57.697037+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:00:57.697373+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:57.697443+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:57.697450+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:57.697456+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:57.697470+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:57.697477+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:57.697693+00:00", "trade", 10.315, 200.0]
["2026-09-24T19:00:57.697715+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:57.697735+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:57.697743+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:57.697752+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:00:57.698065+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:57.698144+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:57.698212+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:57.698239+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:57.698666+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:57.698693+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:57.698700+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:00:57.704428+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:57.704884+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:57.704891+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:57.704898+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:57.711565+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:57.789884+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:59.800058+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:59.800508+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:59.804166+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:00:59.804190+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:00.541764+00:00", "trade", 10.2564, 5.0]
["2026-09-24T19:01:00.543095+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:02.038374+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:02.038398+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:02.557770+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:02.737074+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:02.737101+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:02.931015+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:02.931072+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:02.931940+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:02.934022+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:02.934081+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:02.968145+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:03.588641+00:00", "trade", 10.32, 80.0]
["2026-09-24T19:01:03.588671+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:03.589534+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:03.589577+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:03.727890+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:03.727917+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:03.728630+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:03.728685+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:04.272517+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:04.694131+00:00", "trade", 10.3232, 150.0]
["2026-09-24T19:01:05.730632+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:05.731088+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:07.190073+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:07.190522+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:07.357910+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:07.823621+00:00", "trade", 10.32, 59.0]
["2026-09-24T19:01:07.823661+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:07.824076+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:01:07.828035+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:01:07.828060+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:01:07.828109+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:01:07.828182+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:07.828543+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:07.828598+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:07.828660+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:07.829686+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:07.830127+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:07.830561+00:00", "trade", 10.32, 41.0]
["2026-09-24T19:01:07.849102+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:07.849136+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:07.868962+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:10.937664+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:10.958767+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:10.958840+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:10.958865+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:10.958896+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:10.959137+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:10.959591+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:10.959610+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:10.984598+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:11.002381+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:11.002843+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:11.002865+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:11.005679+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:11.040327+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:11.041346+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:11.083149+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:01:11.448920+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:11.449392+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:11.449413+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:11.449852+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:11.563097+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:12.283808+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:12.434345+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:01:12.434394+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:12.434638+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:12.434648+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:12.434743+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:01:12.434745+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:01:12.434757+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.434831+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.434838+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.434845+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.434849+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.434905+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.435050+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.435166+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.435283+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.435378+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.435396+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.435518+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.435613+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.435753+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.436257+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.436288+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.436649+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.436698+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.436709+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.436733+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.437158+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.437404+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.437617+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.438759+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.438842+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.439155+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.439198+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.439324+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.439535+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.439720+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.439809+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.439820+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.440065+00:00", "trade", 10.305, 232.0]
["2026-09-24T19:01:12.440179+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.440580+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.440796+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.440818+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.440837+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.440962+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.441317+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.441334+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.441434+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.441566+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.441596+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.441688+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.442003+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.442013+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.442027+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.442058+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.442068+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.442075+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.442402+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.442492+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.442531+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.442560+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.442582+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.442755+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.442835+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.442838+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.442875+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.442881+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.443092+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.443240+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.443282+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.443297+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.443550+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.443578+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:12.443634+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.443646+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.443697+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.443730+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.443749+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.444080+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.492638+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:01:12.493062+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.501514+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:01:12.507865+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:12.508321+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:13.301221+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:13.480865+00:00", "trade", 10.2729, 5.0]
["2026-09-24T19:01:13.800920+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:13.801379+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:16.433259+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:16.433777+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:16.563836+00:00", "trade", 10.3045, 1.0]
["2026-09-24T19:01:17.301721+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:17.301890+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:17.306013+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:17.314376+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:17.930752+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:17.931079+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:17.931080+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:17.931903+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:17.932002+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:17.932003+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:17.939363+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:17.940714+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:01:17.947337+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:17.948298+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:17.949067+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:01:17.949908+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:01:17.950121+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:01:17.950398+00:00", "trade", 10.305, 4.0]
["2026-09-24T19:01:17.951873+00:00", "trade", 10.305, 28.0]
["2026-09-24T19:01:17.951928+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:01:17.951993+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:01:17.954302+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:01:17.955463+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:01:17.959956+00:00", "trade", 10.305, 4.0]
["2026-09-24T19:01:17.960405+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:01:18.166434+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:18.852140+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:18.912643+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:19.231879+00:00", "trade", 10.3099, 2.0]
["2026-09-24T19:01:20.595338+00:00", "trade", 10.2987, 100.0]
["2026-09-24T19:01:20.738880+00:00", "trade", 10.3086, 6.0]
["2026-09-24T19:01:21.020229+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:01:21.021016+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:01:21.021273+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:01:21.022030+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:01:21.022092+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:01:21.022162+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:01:21.556597+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:21.556780+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:21.556783+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:01:21.556960+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:01:21.556961+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:01:21.557169+00:00", "trade", 10.31, 90.0]
["2026-09-24T19:01:21.557246+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:21.557705+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:21.560521+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:01:21.560566+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:01:21.560567+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:01:21.560592+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.560593+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:01:21.560597+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:01:21.560607+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.560614+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.560628+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.560635+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.560641+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.560655+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.560662+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.560666+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:01:21.560670+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.560676+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.560683+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.560690+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.560696+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.560849+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.560858+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.560911+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:01:21.560978+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.561019+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.561142+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.561244+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.561381+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.561533+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.561552+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.561564+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.562532+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.565151+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.569572+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:01:21.570146+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:01:21.602847+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.603669+00:00", "trade", 10.32, 34.0]
["2026-09-24T19:01:21.604132+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.633343+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:01:21.660854+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:21.869412+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:22.018529+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:22.018584+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:22.018592+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:22.018667+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:22.018779+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.018781+00:00", "trade", 10.31, 130.0]
["2026-09-24T19:01:22.018880+00:00", "trade", 10.31, 63.0]
["2026-09-24T19:01:22.018979+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.019015+00:00", "trade", 10.31, 63.0]
["2026-09-24T19:01:22.019081+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.019089+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.019096+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.019102+00:00", "trade", 10.31, 63.0]
["2026-09-24T19:01:22.019136+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.019195+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:22.019266+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:01:22.019282+00:00", "trade", 10.31, 63.0]
["2026-09-24T19:01:22.019282+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.019354+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:22.019425+00:00", "trade", 10.31, 37.0]
["2026-09-24T19:01:22.019436+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:01:22.019446+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.019510+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.019517+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.019550+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.019555+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.019575+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.019701+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.019836+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.019885+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.019941+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.020036+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.020764+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.029088+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:01:22.033110+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.038906+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.224063+00:00", "trade", 10.3146, 66.0]
["2026-09-24T19:01:22.714966+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:22.715003+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:25.315361+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:27.471839+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:28.495456+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:28.496239+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:28.508864+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:28.508936+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:28.509453+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:28.515595+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:28.515648+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:28.516553+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:28.519825+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:28.530155+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:28.539481+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:28.593165+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:28.654824+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:28.673927+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:29.179076+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:29.179163+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:29.179470+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:29.180836+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:29.181405+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:01:29.184354+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:01:29.189120+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:29.408904+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:29.419777+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:29.430333+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.459078+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.555485+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.762054+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.831728+00:00", "trade", 10.315, 212.0]
["2026-09-24T19:01:30.831762+00:00", "trade", 10.315, 126.0]
["2026-09-24T19:01:30.831804+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:01:30.831844+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.831908+00:00", "trade", 10.315, 212.0]
["2026-09-24T19:01:30.832106+00:00", "trade", 10.315, 212.0]
["2026-09-24T19:01:30.832264+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:01:30.832751+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.833228+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.833920+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.834123+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.834518+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:01:30.839090+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.839511+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.839583+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.852190+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.885462+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.885879+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:30.885971+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.885978+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:01:30.886025+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.886053+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.886271+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:30.886287+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.886350+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:30.886359+00:00", "trade", 10.315, 300.0]
["2026-09-24T19:01:30.886366+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:30.886402+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:30.886434+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:01:30.886484+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.886522+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.886704+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.887174+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.907626+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.911610+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.918793+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.926663+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:30.926759+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.926816+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.926833+00:00", "trade", 10.315, 300.0]
["2026-09-24T19:01:30.926863+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.926875+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.927154+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.927171+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.927432+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.927493+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.927547+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.927554+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.927715+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.927800+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.928010+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.928490+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.928576+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.928803+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.929105+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.929142+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.929415+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.929706+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.929720+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.930020+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.930269+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.930834+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.931396+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.931610+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.931960+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.932524+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:30.946691+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.954953+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.961041+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.962849+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:30.967712+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.042164+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.042256+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:31.042352+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.088918+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.091965+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.102112+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.102228+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:31.102699+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:01:31.103009+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.103869+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.103923+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.103976+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.105707+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.106795+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.132560+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.217313+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.235260+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.245677+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.371521+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.834205+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.834532+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:31.835931+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:32.498161+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:32.935235+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:32.936985+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:32.937204+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:33.291403+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:33.339785+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:33.824872+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:33.985820+00:00", "trade", 10.3083, 30.0]
["2026-09-24T19:01:34.026719+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:34.027077+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:34.895143+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:34.921603+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:35.496576+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:01:36.958805+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:36.959520+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:38.241963+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:39.361190+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:39.361824+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:40.209080+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:41.108102+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:41.129348+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:41.776529+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:41.777106+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:01:42.323977+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:42.804411+00:00", "trade", 10.3145, 26.0]
["2026-09-24T19:01:43.358591+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:43.359436+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:43.651875+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:44.177834+00:00", "trade", 10.31, 206.0]
["2026-09-24T19:01:44.697107+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:44.697135+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:44.697813+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:44.697866+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:44.713283+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:45.343184+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:45.580768+00:00", "trade", 10.315, 4.0]
["2026-09-24T19:01:46.578608+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:46.795797+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:47.552752+00:00", "trade", 10.3144, 100.0]
["2026-09-24T19:01:47.634938+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:48.924317+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:01:49.328154+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:49.393876+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:49.393903+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:49.395789+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:49.653650+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:51.026500+00:00", "trade", 10.3134, 2.0]
["2026-09-24T19:01:51.087724+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:01:51.520081+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:51.520639+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:51.521422+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:51.649326+00:00", "trade", 10.32, 90.0]
["2026-09-24T19:01:52.033560+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:53.948447+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:54.443876+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:54.682548+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:54.690109+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:01:54.925979+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:01:54.925997+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:01:58.485082+00:00", "trade", 10.32, 174.0]
["2026-09-24T19:01:58.952938+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:01.521604+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:02.602677+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:03.257388+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:04.087631+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:02:04.089404+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:02:05.023172+00:00", "trade", 10.315, 117.0]
["2026-09-24T19:02:06.487368+00:00", "trade", 10.3101, 15.0]
["2026-09-24T19:02:06.691204+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:06.819575+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:06.820031+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:06.927329+00:00", "trade", 10.315, 312.0]
["2026-09-24T19:02:06.927529+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:02:06.927540+00:00", "trade", 10.315, 300.0]
["2026-09-24T19:02:06.927543+00:00", "trade", 10.31, 88.0]
["2026-09-24T19:02:06.927569+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:06.927691+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:02:06.927692+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:02:06.927846+00:00", "trade", 10.315, 312.0]
["2026-09-24T19:02:06.927999+00:00", "trade", 10.315, 200.0]
["2026-09-24T19:02:06.928002+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:06.928404+00:00", "trade", 10.31, 12.0]
["2026-09-24T19:02:06.928420+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:02:06.928424+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:02:06.928431+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:02:06.928448+00:00", "trade", 10.31, 88.0]
["2026-09-24T19:02:06.928837+00:00", "trade", 10.315, 173.0]
["2026-09-24T19:02:06.928849+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:02:06.933789+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:02:06.933790+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:02:06.933792+00:00", "trade", 10.32, 171.0]
["2026-09-24T19:02:06.933793+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:02:06.933821+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:06.933827+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:06.933833+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:06.933840+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:06.933854+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:06.933861+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:06.933868+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:02:06.933874+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:02:06.933881+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:02:06.933895+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:02:06.934065+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:02:06.934152+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:02:06.934330+00:00", "trade", 10.32, 130.0]
["2026-09-24T19:02:06.934335+00:00", "trade", 10.32, 45.0]
["2026-09-24T19:02:06.934357+00:00", "trade", 10.32, 3.0]
["2026-09-24T19:02:06.934361+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:02:06.934361+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.934362+00:00", "trade", 10.32, 33.0]
["2026-09-24T19:02:06.934362+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:02:06.934452+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.934477+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.934484+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.934491+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.934609+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.934824+00:00", "trade", 10.325, 5.0]
["2026-09-24T19:02:06.934856+00:00", "trade", 10.325, 16.0]
["2026-09-24T19:02:06.935135+00:00", "trade", 10.325, 243.0]
["2026-09-24T19:02:06.935634+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.935643+00:00", "trade", 10.325, 133.0]
["2026-09-24T19:02:06.936522+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:02:06.938831+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.945388+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.968906+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:02:06.973067+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.973538+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:02:06.973653+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.973738+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:02:06.973948+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:02:06.973988+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.974095+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.974440+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.974620+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.975154+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:02:06.975342+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.975460+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.983040+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:06.983751+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:02:07.034536+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:07.165990+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:02:07.166094+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:02:07.167417+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:02:07.195007+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:02:07.312790+00:00", "trade", 10.325, 725.0]
["2026-09-24T19:02:07.312817+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.313108+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.313121+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.313384+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.313399+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.313455+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.313689+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.313758+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.313965+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.313981+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.314104+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.314270+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.314438+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.314528+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.314561+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.314738+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.314849+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.315040+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.315091+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.315139+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.315339+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.315428+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.315638+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.315653+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.315936+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.316214+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.316775+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.317337+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.317899+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.318461+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.322277+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:02:07.692083+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:02:07.820285+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:07.820654+00:00", "trade", 10.325, 1053.0]
["2026-09-24T19:02:07.834253+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:07.834653+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:07.835085+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:07.835539+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:07.893344+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:07.898242+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:02:07.898268+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.898293+00:00", "trade", 10.325, 1012.0]
["2026-09-24T19:02:07.898558+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.898608+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.898835+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.898847+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.898939+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.898942+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:07.899138+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.899428+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.899717+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.900007+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.900297+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.900586+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.900876+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.900971+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:02:07.901536+00:00", "trade", 10.325, 60.0]
["2026-09-24T19:02:07.904935+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:02:07.905232+00:00", "trade", 10.32, 212.0]
["2026-09-24T19:02:07.905234+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:07.905265+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:07.905271+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:07.905285+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:07.905292+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:07.905411+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:07.905418+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:02:07.905444+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:02:07.905449+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:02:07.905495+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:02:07.905495+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:02:07.905496+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:02:07.905497+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:02:07.905541+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:07.905633+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:07.905661+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:07.905929+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:07.905952+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:07.906060+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:07.906083+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:07.906205+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:07.906411+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:07.906587+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:07.907531+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:07.907983+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:07.957035+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:07.960351+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:08.240504+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:08.819487+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:08.894103+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:08.894572+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:09.523700+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:09.693085+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:09.995200+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:09.995657+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:10.094806+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:02:10.095459+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:02:10.095460+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:02:10.095462+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:02:10.095509+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:10.095516+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:10.095523+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:10.095529+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:10.095536+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:10.095561+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:10.095569+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:02:10.095590+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:02:10.095599+00:00", "trade", 10.31, 72.0]
["2026-09-24T19:02:10.095634+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:02:10.095635+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:02:10.095727+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:02:10.095781+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.096100+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.096127+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.096134+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.096144+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.096155+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.096224+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.096245+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.096416+00:00", "trade", 10.31, 3.0]
["2026-09-24T19:02:10.096612+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.100439+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.104116+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.104184+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.104256+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.143823+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.143833+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.144258+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.144273+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.153309+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.839532+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.839557+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.839833+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.839844+00:00", "trade", 10.3, 30.0]
["2026-09-24T19:02:10.839870+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.839953+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.840088+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.840097+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.840115+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.840128+00:00", "trade", 10.3, 18.0]
["2026-09-24T19:02:10.840134+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:02:10.840135+00:00", "trade", 10.3, 121.0]
["2026-09-24T19:02:10.840136+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:02:10.840145+00:00", "trade", 10.3, 89.0]
["2026-09-24T19:02:10.840187+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:02:10.840230+00:00", "trade", 10.3, 43.0]
["2026-09-24T19:02:10.840240+00:00", "trade", 10.3, 7.0]
["2026-09-24T19:02:10.840249+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:10.840250+00:00", "trade", 10.3, 43.0]
["2026-09-24T19:02:10.840420+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:10.840438+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:10.840446+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:10.840453+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:10.840481+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:10.840503+00:00", "trade", 10.3, 57.0]
["2026-09-24T19:02:10.840577+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:10.840597+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:10.840613+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:10.840626+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:10.840641+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:10.840687+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:10.840823+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:10.841115+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:10.841286+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:10.842135+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:10.843340+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:02:12.540740+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:13.103746+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:13.103776+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:13.103798+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:13.103805+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:13.103811+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:13.103818+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:13.103830+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:02:13.103832+00:00", "trade", 10.29, 300.0]
["2026-09-24T19:02:13.103836+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:02:13.103839+00:00", "trade", 10.29, 9.0]
["2026-09-24T19:02:13.103839+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:13.103892+00:00", "trade", 10.29, 37.0]
["2026-09-24T19:02:13.103902+00:00", "trade", 10.29, 12.0]
["2026-09-24T19:02:13.103903+00:00", "trade", 10.29, 12.0]
["2026-09-24T19:02:13.103906+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:02:13.103944+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:02:13.103968+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.104312+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.104319+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.104326+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.104353+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.104360+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.104360+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.104390+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.104444+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.104606+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.104822+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.104838+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.104850+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.104935+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.107991+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.108941+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.108951+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.114330+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.115736+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.115745+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:13.285545+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:14.060740+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.060837+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:14.061175+00:00", "trade", 10.285, 200.0]
["2026-09-24T19:02:14.061185+00:00", "trade", 10.29, 63.0]
["2026-09-24T19:02:14.061204+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.061211+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.061232+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.061301+00:00", "trade", 10.29, 63.0]
["2026-09-24T19:02:14.061302+00:00", "trade", 10.29, 63.0]
["2026-09-24T19:02:14.061316+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.061348+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.061383+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:02:14.061572+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.061782+00:00", "trade", 10.29, 37.0]
["2026-09-24T19:02:14.061901+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.062489+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.062937+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.062952+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.079593+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.091691+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.095124+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.100957+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:02:14.153973+00:00", "trade", 10.29, 600.0]
["2026-09-24T19:02:14.155493+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.155519+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.156025+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.156278+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.156292+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.156340+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.156480+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.197671+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.216120+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.290230+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.528305+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.768285+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.813373+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:14.816940+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:15.154707+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:15.155158+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:16.073135+00:00", "trade", 10.29, 63.0]
["2026-09-24T19:02:16.074091+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:16.074167+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:16.074630+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:17.093883+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:17.561755+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:17.561771+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:17.561776+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:17.561789+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:17.562228+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:17.562238+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:17.562277+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:18.020030+00:00", "trade", 10.3154, 2.0]
["2026-09-24T19:02:18.051714+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:02:18.052685+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:18.057889+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:02:18.078014+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:18.078027+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:18.385517+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:18.385644+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:18.386137+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:18.592481+00:00", "trade", 10.3152, 100.0]
["2026-09-24T19:02:19.184571+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:19.251343+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:19.269079+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:19.269627+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:19.284683+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:19.285193+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:19.285195+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:19.285615+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:19.285640+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:19.286007+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:19.294634+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.389367+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.408919+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:02:20.408954+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.409596+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.409691+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.409947+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.410211+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.410302+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.410408+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.410677+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.411126+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.411206+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.411284+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.411324+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.411687+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.412140+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.419643+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.890683+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.891314+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.891668+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.892314+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.892718+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.892965+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:20.901255+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:22.296252+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:22.367221+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:22.368124+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:22.368188+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:22.377156+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:22.799790+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:22.800244+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:23.132220+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:23.132685+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:23.169474+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:23.175110+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:23.800184+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:23.800252+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:23.800643+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:23.801157+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:23.802692+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:24.263742+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:24.274079+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:24.298911+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:24.299426+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:24.299865+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:24.448072+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:24.449506+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:24.449580+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:24.449964+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:24.458030+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:24.717246+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:24.717771+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:24.718220+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:24.769581+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.005688+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:25.005789+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.006285+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.006300+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.006790+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.047400+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:25.047490+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.047969+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.048411+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.519691+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:25.519784+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.520275+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.520712+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.550276+00:00", "trade", 10.2901, 150.0]
["2026-09-24T19:02:25.550693+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:25.550781+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.551294+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.551724+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.820484+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.837210+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:25.837313+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.837417+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.837825+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.837890+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.837904+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.838133+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.838144+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.838285+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.838616+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:25.847353+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:26.505310+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:26.506216+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:26.506673+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:27.199574+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:27.199674+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:27.199775+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:27.200251+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:27.200627+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:27.209739+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:27.739498+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:27.749443+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:27.822528+00:00", "trade", 10.295, 25.0]
["2026-09-24T19:02:27.822985+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:27.832961+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:27.970679+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:27.971167+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:28.072527+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:28.733603+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:28.734137+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:28.734184+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:28.735131+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:28.735596+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:28.735607+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:28.743541+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:29.933140+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:30.039000+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:30.039518+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:31.615608+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:31.615702+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:02:31.627255+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:31.693572+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:31.694011+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:31.694739+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:31.694749+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:31.695171+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:31.695195+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:31.703958+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:31.921978+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:02:33.416218+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:33.416634+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:33.417588+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:33.417604+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:33.417962+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:33.417977+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:33.418885+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:33.426578+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:02:33.430879+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:02:33.431053+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:02:33.431075+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:33.431178+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:33.431530+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:33.431600+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:33.431611+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:33.431700+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:33.432045+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:33.432396+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:33.439289+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:02:33.443981+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:33.450102+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:33.471063+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:33.471332+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:33.480568+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:02:33.481504+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:33.483820+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:34.334481+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:34.335407+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:34.344432+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:34.635857+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:35.015805+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:02:35.015871+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:02:35.015907+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:02:35.015913+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:35.016132+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:35.016342+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:35.016394+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:35.016478+00:00", "trade", 10.27, 13.0]
["2026-09-24T19:02:35.016479+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:02:35.016485+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:35.016487+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:02:35.016504+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:35.016518+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:35.016525+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:02:35.016558+00:00", "trade", 10.27, 63.0]
["2026-09-24T19:02:35.016559+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:02:35.016604+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:02:35.016631+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:02:35.016638+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:02:35.016645+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:02:35.016804+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.017050+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:02:35.017154+00:00", "trade", 10.27, 4.0]
["2026-09-24T19:02:35.017186+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.017525+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.017622+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.017640+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.029153+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.156891+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:02:35.156906+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:02:35.156991+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:02:35.158063+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.158326+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.158575+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.158781+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.159034+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.159496+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.159538+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.159960+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.160024+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.160424+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.160495+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.161270+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.164880+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.165333+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.168005+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.415812+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:02:35.415909+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.415936+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.416198+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.416358+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.416622+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.416799+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.416884+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.417293+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.425768+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.448166+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:02:35.448258+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.448283+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.448693+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.449005+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.449129+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.449136+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.449162+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.449169+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.451057+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.458147+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.464625+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.490625+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:02:35.490725+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.490751+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.490974+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.491441+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.491836+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.491850+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.495042+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.495051+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.495522+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.495537+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.500584+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.545635+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:02:35.545735+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.545760+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.546158+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.546165+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.546453+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.546845+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.555600+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.683379+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:02:35.683475+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.683501+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.683726+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.684191+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.684205+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.684217+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.684591+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.693336+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.758632+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:02:35.758728+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.758754+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.759498+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.759597+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.768590+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.798025+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:02:35.798118+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.798142+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.798886+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.798986+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.800009+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.807992+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.841791+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.842308+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.842746+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:35.851755+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:36.820337+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:02:36.847213+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:36.980762+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:37.321138+00:00", "trade", 10.3129, 6.0]
["2026-09-24T19:02:37.946720+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:02:37.946809+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:02:37.946809+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:02:38.165928+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.375455+00:00", "trade", 10.26, 18.0]
["2026-09-24T19:02:38.375456+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:02:38.375483+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.375503+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.375517+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.375546+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:02:38.375589+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:02:38.375649+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.375769+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.375841+00:00", "trade", 10.26, 37.0]
["2026-09-24T19:02:38.375894+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.375962+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.376000+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.376008+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.376020+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.376034+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.376226+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.376652+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.376774+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.377033+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:02:38.377035+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:02:38.377203+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.377757+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.378028+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.378617+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.379903+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.380025+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.380367+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.381643+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.387127+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.387408+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.387430+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.388241+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.399306+00:00", "trade", 10.26, 37.0]
["2026-09-24T19:02:38.399306+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:02:38.399308+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:02:38.399309+00:00", "trade", 10.26, 33.0]
["2026-09-24T19:02:38.399314+00:00", "trade", 10.26, 39.0]
["2026-09-24T19:02:38.399320+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.399334+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:02:38.399336+00:00", "trade", 10.26, 161.0]
["2026-09-24T19:02:38.399635+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:02:38.399637+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:02:38.399697+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:02:38.399708+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.399752+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.399814+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.399973+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.400048+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.400112+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.400154+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.400237+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.400246+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.400264+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.400303+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.400498+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.400688+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.400714+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.400748+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.400756+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.401151+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.401209+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.402236+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.430143+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.430640+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.431094+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.487863+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.752138+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:38.834730+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:39.407705+00:00", "trade", 10.2601, 200.0]
["2026-09-24T19:02:40.672269+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:40.673526+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.137478+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.137509+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.137959+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.137971+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.138437+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.138452+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.138911+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.138931+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.139392+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.139412+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.139847+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.139854+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.139868+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.139883+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.141388+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.141845+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.244297+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:41.726489+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.128476+00:00", "trade", 10.2697, 300.0]
["2026-09-24T19:02:42.129278+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.129738+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.177783+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.656120+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.656232+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.656589+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.667207+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.667214+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.667221+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.667230+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:02:42.667234+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.667241+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.667255+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.667285+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.667297+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.667325+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.667343+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:02:42.667348+00:00", "trade", 10.27, 28.0]
["2026-09-24T19:02:42.667438+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.667494+00:00", "trade", 10.27, 43.0]
["2026-09-24T19:02:42.667548+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:02:42.667749+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.667762+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.667984+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.667991+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.668182+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:42.671721+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:43.640040+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:45.621731+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:46.680514+00:00", "trade", 10.308, 10.0]
["2026-09-24T19:02:46.739110+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:46.739163+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:47.426146+00:00", "trade", 10.265, 7.0]
["2026-09-24T19:02:47.823739+00:00", "trade", 10.262, 9.0]
["2026-09-24T19:02:49.360840+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:49.361306+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:50.871110+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:50.887167+00:00", "trade", 10.27, 54.0]
["2026-09-24T19:02:50.887586+00:00", "trade", 10.27, 43.0]
["2026-09-24T19:02:51.049899+00:00", "trade", 10.3077, 2.0]
["2026-09-24T19:02:52.725315+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:52.725774+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:54.763626+00:00", "trade", 10.2601, 102.0]
["2026-09-24T19:02:54.771845+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:02:55.402487+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:02:55.402955+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:55.408681+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:02:55.410412+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:02:55.708474+00:00", "trade", 10.3065, 100.0]
["2026-09-24T19:02:56.273270+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:02:56.911687+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:01.337840+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:01.338097+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:01.347970+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:01.348438+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:02.574409+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:07.189843+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:08.399304+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:03:08.644456+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:08.675607+00:00", "trade", 10.265, 312.0]
["2026-09-24T19:03:08.676245+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:08.686192+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:10.820029+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:03:10.820091+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:10.820554+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:10.820994+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:03:11.819163+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:11.819624+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:12.077518+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:13.369624+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:13.370086+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:13.778044+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:13.913111+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:14.443225+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:14.443674+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:15.286833+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:15.287301+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:15.455186+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:15.459648+00:00", "trade", 10.265, 56.0]
["2026-09-24T19:03:15.460075+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:15.687136+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:15.687595+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:16.675613+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:16.924711+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:17.222552+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:17.272724+00:00", "trade", 10.265, 18.0]
["2026-09-24T19:03:17.273420+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:18.027945+00:00", "trade", 10.2676, 1.0]
["2026-09-24T19:03:20.116930+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:20.829006+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:21.758002+00:00", "trade", 10.266, 25.0]
["2026-09-24T19:03:21.758857+00:00", "trade", 10.265, 224.0]
["2026-09-24T19:03:21.765505+00:00", "trade", 10.265, 21.0]
["2026-09-24T19:03:21.808226+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:21.808684+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:21.809116+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:03:24.416506+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:24.546548+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:24.546574+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:25.030150+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:25.030959+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:03:25.296447+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:25.423218+00:00", "trade", 10.289, 23.0]
["2026-09-24T19:03:25.653680+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:27.413350+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:27.413866+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:28.353963+00:00", "trade", 10.2649, 100.0]
["2026-09-24T19:03:28.514678+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:28.514705+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:28.517544+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:28.517944+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:29.364816+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:30.132289+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:03:30.280628+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:30.284195+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:31.482125+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:31.482179+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:31.483038+00:00", "trade", 10.27, 63.0]
["2026-09-24T19:03:31.484526+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:33.606572+00:00", "trade", 10.27, 33.0]
["2026-09-24T19:03:33.606573+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:03:33.606574+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:33.606575+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:03:33.606577+00:00", "trade", 10.27, 64.0]
["2026-09-24T19:03:33.606580+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:03:33.606580+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:03:33.606582+00:00", "trade", 10.27, 198.0]
["2026-09-24T19:03:33.606588+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:33.606596+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:33.606602+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:33.606873+00:00", "trade", 10.27, 29.0]
["2026-09-24T19:03:33.606892+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:03:33.606920+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:33.606985+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:33.607000+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:03:33.607003+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:03:33.607030+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:03:33.607054+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:03:33.607122+00:00", "trade", 10.27, 172.0]
["2026-09-24T19:03:33.607122+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:03:33.607122+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:33.607131+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:03:33.607132+00:00", "trade", 10.27, 38.0]
["2026-09-24T19:03:33.607138+00:00", "trade", 10.27, 33.0]
["2026-09-24T19:03:33.607287+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:33.607295+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:33.607516+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:33.607554+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:33.607579+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:33.607783+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:03:33.607850+00:00", "trade", 10.275, 15.0]
["2026-09-24T19:03:33.608065+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:33.608101+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:33.608140+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:33.608222+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:33.608460+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:33.608576+00:00", "trade", 10.275, 272.0]
["2026-09-24T19:03:33.609707+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:33.610097+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:33.612286+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:33.614874+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:33.819431+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:03:33.819865+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:33.823256+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:03:33.877420+00:00", "trade", 10.275, 25.0]
["2026-09-24T19:03:33.878166+00:00", "trade", 10.275, 43.0]
["2026-09-24T19:03:33.884062+00:00", "trade", 10.275, 32.0]
["2026-09-24T19:03:34.415316+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:35.593011+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.615821+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.615828+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.616278+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.616758+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.616770+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.617237+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.617250+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.617711+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.617726+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.618185+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.618227+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.618658+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.618689+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.619146+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.619162+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.619621+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.619637+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.620099+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.620110+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.620578+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.620592+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:37.670747+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:38.545070+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:38.545525+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:39.612241+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:39.736019+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:39.884889+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:39.885286+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:39.885576+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:39.894096+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:03:39.897547+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:03:40.085315+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:40.480345+00:00", "trade", 10.2739, 32.0]
["2026-09-24T19:03:40.910921+00:00", "trade", 10.275, 5.0]
["2026-09-24T19:03:42.877942+00:00", "trade", 10.2689, 6.0]
["2026-09-24T19:03:44.392897+00:00", "trade", 10.27, 37.0]
["2026-09-24T19:03:44.392899+00:00", "trade", 10.27, 28.0]
["2026-09-24T19:03:44.392988+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:44.393060+00:00", "trade", 10.27, 65.0]
["2026-09-24T19:03:44.393130+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:44.393264+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:44.393329+00:00", "trade", 10.27, 72.0]
["2026-09-24T19:03:44.393365+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:44.393402+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:44.393413+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:44.393419+00:00", "trade", 10.27, 50.0]
["2026-09-24T19:03:44.393456+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:44.393490+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:03:44.393719+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:03:44.393721+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:03:44.393773+00:00", "trade", 10.27, 35.0]
["2026-09-24T19:03:44.393816+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:03:44.393839+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:44.393921+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:44.393960+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:44.393993+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:44.394129+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:44.394191+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:44.394211+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:44.394266+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:44.394327+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:44.394348+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:44.394406+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:44.394418+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:44.396065+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:44.396537+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:44.397976+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:44.398055+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:44.400793+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:45.417811+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:45.418268+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:45.859697+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:45.859747+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:45.859809+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:46.193457+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:46.194200+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:48.768658+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:48.822628+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.528247+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.537152+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:03:49.550169+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.550758+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.558354+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.558449+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.558474+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.559081+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.559157+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.559274+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.559311+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.559454+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.560663+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.560834+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.561839+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.562225+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.596609+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.612194+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:49.612665+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:50.278720+00:00", "trade", 10.2686, 10.0]
["2026-09-24T19:03:50.279187+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:50.279285+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:50.279313+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:50.279966+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:50.279983+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:50.280399+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:50.451866+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:50.451961+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:50.451986+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:50.452599+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:50.513250+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:50.761891+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:50.803824+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:50.803895+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:50.804289+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:51.446155+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:52.230513+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:52.230970+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:52.230982+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:52.231430+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:52.270253+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:52.270412+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:52.270461+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:52.271470+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:52.333307+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:52.520042+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:52.831819+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:52.832077+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:52.832103+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:52.832794+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:52.898733+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:53.021909+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:53.084116+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:53.084563+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:53.342572+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:53.771016+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:54.147723+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:54.148175+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:54.401773+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:55.114431+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:56.261460+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:03:57.137996+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:57.138528+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:57.138571+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:58.032795+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:58.314758+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:59.448948+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:03:59.448950+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:03:59.448970+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:59.448977+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:59.448983+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:59.448989+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:59.449003+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:59.449010+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:59.449023+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:59.449030+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:59.449036+00:00", "trade", 10.26, 5.0]
["2026-09-24T19:03:59.449037+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:03:59.449044+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:03:59.449102+00:00", "trade", 10.26, 20.0]
["2026-09-24T19:03:59.449103+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:03:59.449348+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:03:59.449349+00:00", "trade", 10.26, 682.0]
["2026-09-24T19:03:59.449351+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.449396+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.449427+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.449434+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.449440+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.449447+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.449454+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.449494+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.449644+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.449704+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.449733+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.449793+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.449802+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.449838+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.450117+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.450158+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.450280+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.450373+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:03:59.456390+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.456766+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.456857+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.456872+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.456909+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.457377+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.457848+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.457861+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.458305+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.470508+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.470963+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.470980+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.470998+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.471037+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.471271+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.471721+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.479977+00:00", "trade", 10.26, 32.0]
["2026-09-24T19:03:59.480312+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.480357+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.480808+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.480826+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.480862+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:03:59.481116+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:03:59.481573+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:04:00.046395+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:04:00.115032+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:04:00.115043+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:04:00.115808+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:04:00.123840+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:04:00.124603+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:04:00.124630+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:04:00.239204+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:04:00.278643+00:00", "trade", 10.25, 1000.0]
["2026-09-24T19:04:00.279286+00:00", "trade", 10.25, 6.0]
["2026-09-24T19:04:00.279288+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:04:00.279313+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:04:00.279327+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:04:00.279334+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:04:00.279340+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:04:00.279394+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:04:00.279408+00:00", "trade", 10.25, 12.0]
["2026-09-24T19:04:00.279414+00:00", "trade", 10.25, 37.0]
["2026-09-24T19:04:00.279415+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:04:00.279417+00:00", "trade", 10.25, 600.0]
["2026-09-24T19:04:00.279419+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:04:00.279421+00:00", "trade", 10.25, 76.0]
["2026-09-24T19:04:00.279426+00:00", "trade", 10.25, 3.0]
["2026-09-24T19:04:00.279503+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:04:00.279556+00:00", "trade", 10.25, 20.0]
["2026-09-24T19:04:00.279577+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:04:00.279584+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:04:00.279591+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:04:00.279591+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:04:00.279706+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:04:00.279713+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.279775+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.279850+00:00", "trade", 10.25, 12.0]
["2026-09-24T19:04:00.279938+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.279956+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.279963+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.280023+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.280279+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.280403+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.280459+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.280730+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.280737+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.280959+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.281379+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:04:00.283663+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.284157+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.284168+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.284609+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.284628+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.287063+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.287566+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:04:00.287948+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:04:00.288015+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:04:00.288023+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:04:00.288054+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:04:00.292119+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.292766+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.556441+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.557949+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.674244+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.694758+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.856368+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.894312+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:04:00.894780+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:04:00.894787+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:04:00.894794+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:04:00.894807+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:04:00.895099+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.895549+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:00.906851+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:01.097902+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:01.285185+00:00", "trade", 10.24, 5.0]
["2026-09-24T19:04:01.285467+00:00", "trade", 10.24, 37.0]
["2026-09-24T19:04:01.285474+00:00", "trade", 10.24, 18.0]
["2026-09-24T19:04:01.285475+00:00", "trade", 10.24, 75.0]
["2026-09-24T19:04:01.285566+00:00", "trade", 10.24, 68.0]
["2026-09-24T19:04:01.285574+00:00", "trade", 10.24, 31.0]
["2026-09-24T19:04:01.285577+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:01.285587+00:00", "trade", 10.24, 10.0]
["2026-09-24T19:04:01.285589+00:00", "trade", 10.24, 96.0]
["2026-09-24T19:04:01.285589+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:04:01.285589+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.285614+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.285783+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.285892+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.285950+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.286028+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.286071+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.286126+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.286383+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.286469+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.286751+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.287174+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.287369+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.287573+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.287676+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.287879+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.287949+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.288684+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.288795+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.288912+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.289255+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.289402+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.289473+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.289851+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.289878+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.289928+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.290176+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.290384+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.290443+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.290467+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.291149+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.292638+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.293094+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.293111+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.293152+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.293211+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.293304+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:04:01.293572+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.293597+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.293772+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.293992+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.294001+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.294188+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.294198+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.294258+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.294442+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:04:01.295248+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:04:01.295883+00:00", "trade", 10.23, 9.0]
["2026-09-24T19:04:01.295886+00:00", "trade", 10.23, 9.0]
["2026-09-24T19:04:01.295886+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:04:01.295908+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.295920+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.295926+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.295933+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.295939+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.295946+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.295953+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.295959+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.295973+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.295979+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.296015+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.296021+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:01.296215+00:00", "trade", 10.23, 4.0]
["2026-09-24T19:04:01.296236+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.296460+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.296471+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.296501+00:00", "trade", 10.23, 4.0]
["2026-09-24T19:04:01.296506+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:04:01.296545+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.296553+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.296556+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.296556+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.296564+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.296564+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.296571+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.296623+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.296637+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.296658+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.296737+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.296747+00:00", "trade", 10.23, 40.0]
["2026-09-24T19:04:01.296748+00:00", "trade", 10.23, 23.0]
["2026-09-24T19:04:01.296793+00:00", "trade", 10.23, 14.0]
["2026-09-24T19:04:01.296844+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:04:01.296862+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:04:01.297174+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:04:01.297262+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:04:01.297978+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:04:01.300961+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.301274+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.302483+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.302923+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.305324+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.306577+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.333493+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.395992+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.396015+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.404982+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.405008+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.405354+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.405615+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.405645+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.582655+00:00", "trade", 10.2226, 1.0]
["2026-09-24T19:04:01.673149+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.673157+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:01.673607+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:02.006411+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:02.041871+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:04:02.403715+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:04:02.403802+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:04:02.403885+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:04:02.403965+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:04:02.404056+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:04:02.404146+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:04:02.404218+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:04:02.404229+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:04:02.404235+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.404307+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:04:02.404387+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:04:02.404464+00:00", "trade", 10.23, 12.0]
["2026-09-24T19:04:02.404737+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:04:02.404791+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.405077+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.405214+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.405229+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.405268+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.405279+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.405383+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:04:02.405551+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.405558+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.406442+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:04:02.408087+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.408278+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.408551+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.408579+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:04:02.408752+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.409013+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.409348+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.410787+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:04:02.416020+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:04:02.416056+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.416789+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.417254+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.429457+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:04:02.430232+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.430701+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.480256+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.834545+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.835540+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.836709+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:02.897012+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:03.577750+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:03.693690+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:04.692291+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:04.694607+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:05.092714+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:05.419055+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:05.914094+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:06.801096+00:00", "trade", 10.235, 63.0]
["2026-09-24T19:04:06.801833+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:07.407371+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:04:07.407992+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:04:08.877051+00:00", "trade", 10.235, 37.0]
["2026-09-24T19:04:08.877052+00:00", "trade", 10.235, 63.0]
["2026-09-24T19:04:08.878288+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:08.954241+00:00", "trade", 10.2303, 30.0]
["2026-09-24T19:04:11.224790+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:11.225251+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:11.227662+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:11.438236+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:11.438255+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:11.984583+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:12.814390+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:13.963002+00:00", "trade", 10.235, 44.0]
["2026-09-24T19:04:13.963440+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:13.963866+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:13.969794+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:04:14.014965+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:14.751306+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:15.049585+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:16.591117+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:04:16.882054+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:17.020543+00:00", "trade", 10.24, 63.0]
["2026-09-24T19:04:17.020902+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:17.021296+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:17.021364+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:17.021612+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:17.097577+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:18.005680+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:18.036198+00:00", "trade", 10.2552, 1.0]
["2026-09-24T19:04:19.344698+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:20.731940+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:20.737268+00:00", "trade", 10.235, 20.0]
["2026-09-24T19:04:21.024912+00:00", "trade", 10.24, 6.0]
["2026-09-24T19:04:21.024914+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:04:21.024915+00:00", "trade", 10.24, 75.0]
["2026-09-24T19:04:21.024917+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:04:21.024954+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:21.024961+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:21.024975+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:21.024981+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:21.024988+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:21.024989+00:00", "trade", 10.24, 923.0]
["2026-09-24T19:04:21.024995+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:21.024999+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:04:21.025002+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:21.025009+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:21.025016+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:21.025023+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:21.025030+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:21.025037+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:21.025043+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:04:21.025049+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:04:21.025053+00:00", "trade", 10.24, 174.0]
["2026-09-24T19:04:21.025065+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:04:21.025066+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:04:21.025225+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:04:21.025241+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:04:21.025287+00:00", "trade", 10.24, 38.0]
["2026-09-24T19:04:21.025288+00:00", "trade", 10.24, 187.0]
["2026-09-24T19:04:21.025288+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.025307+00:00", "trade", 10.24, 3.0]
["2026-09-24T19:04:21.025309+00:00", "trade", 10.24, 63.0]
["2026-09-24T19:04:21.025309+00:00", "trade", 10.24, 10.0]
["2026-09-24T19:04:21.025361+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.025404+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.025522+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.025665+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.025697+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.025749+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.025764+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.025793+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.025896+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.025968+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.025998+00:00", "trade", 10.25, 23.0]
["2026-09-24T19:04:21.026025+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.026029+00:00", "trade", 10.25, 146.0]
["2026-09-24T19:04:21.026150+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.026169+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.026341+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.026778+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.027297+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.027316+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.027760+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.126858+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:21.801486+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:22.151090+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:22.151544+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:22.268862+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:22.269324+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:22.601298+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:04:22.602075+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:23.084083+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:23.086766+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:23.090614+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:23.091058+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:23.091111+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:23.091563+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:23.720085+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:23.721565+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:31.050945+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:31.051407+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:31.061432+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:04:31.062232+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:31.251801+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:32.201172+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:04:32.201989+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:32.202446+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:32.227393+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:32.227851+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:32.476462+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:32.478353+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:32.480126+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:32.480157+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:32.482702+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:32.482740+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:32.484367+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:32.578516+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:33.463506+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:04:33.465198+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:33.473407+00:00", "trade", 10.2486, 1.0]
["2026-09-24T19:04:34.040582+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:34.041035+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:34.317481+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:34.319251+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:35.489506+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:35.737172+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:35.889841+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:35.890302+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:36.616199+00:00", "trade", 10.245, 50.0]
["2026-09-24T19:04:39.113993+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:42.644495+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:42.644969+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:44.718753+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:45.185250+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:45.192284+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:45.201075+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:04:45.201871+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:45.201923+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:45.488464+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:45.587251+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:46.549848+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:46.550308+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:50.129330+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:51.058389+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:51.058847+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:51.085441+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:51.113717+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:51.136973+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:51.865260+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:52.570299+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:04:53.020169+00:00", "trade", 10.2428, 5000.0]
["2026-09-24T19:04:53.030355+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:53.030814+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:53.078440+00:00", "trade", 10.245, 1503.0]
["2026-09-24T19:04:53.893891+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:54.079123+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:54.705038+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:54.705802+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:54.706396+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:54.753742+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:56.462041+00:00", "trade", 10.2442, 8.0]
["2026-09-24T19:04:56.464450+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:56.465182+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:56.465932+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:04:59.915683+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:05:02.609991+00:00", "trade", 10.2414, 6.0]
["2026-09-24T19:05:03.042797+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:05:03.043535+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:05:03.051886+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:05:04.588355+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:05:05.080411+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:05:05.607278+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:05:05.651589+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:05:05.652386+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:05:05.682332+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:05:06.821833+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:05:07.030866+00:00", "trade", 10.248, 7.0]
["2026-09-24T19:05:07.031239+00:00", "trade", 10.248, 1.0]
["2026-09-24T19:05:08.852677+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:05:09.108358+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:05:09.108552+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:05:09.116232+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:05:10.120822+00:00", "trade", 10.2899, 5.0]
["2026-09-24T19:05:11.455811+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:05:11.458397+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:05:11.458398+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:05:11.458400+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:05:11.458607+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:05:11.458667+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:05:11.458668+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:05:11.458669+00:00", "trade", 10.24, 6.0]
["2026-09-24T19:05:11.458673+00:00", "trade", 10.24, 20.0]
["2026-09-24T19:05:11.458681+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:05:11.458851+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.458935+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.458977+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.458984+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.458999+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.459069+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.459085+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.459097+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.459128+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.459280+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.459335+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.459537+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.459616+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.459624+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:05:11.459649+00:00", "trade", 10.24, 39.0]
["2026-09-24T19:05:11.459720+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.460092+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.460110+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.460556+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.463344+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.463375+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:11.465252+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:05:11.578369+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:05:11.806914+00:00", "trade", 10.2828, 35.0]
["2026-09-24T19:05:12.676414+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:05:13.389594+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:13.390046+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:13.578954+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:13.579414+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:14.513575+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:15.340481+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:16.033863+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:16.033920+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:16.095007+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:16.095502+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:16.095692+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:16.095959+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:16.972985+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:17.864791+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:17.865422+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:17.865625+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:17.865705+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:17.865707+00:00", "trade", 10.23, 40.0]
["2026-09-24T19:05:17.867468+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:17.964441+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:17.964874+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:18.035339+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:18.043984+00:00", "trade", 10.2423, 1.0]
["2026-09-24T19:05:18.399983+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:18.400497+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:18.414421+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:19.007845+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:20.325014+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:20.325021+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:20.481494+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:21.224982+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:21.738502+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:21.743693+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:21.743694+00:00", "trade", 10.23, 160.0]
["2026-09-24T19:05:21.743696+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:05:21.743697+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:05:21.743701+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:21.743707+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:21.743720+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:05:21.743721+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:21.743727+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:21.743734+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:21.743740+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:21.743753+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:21.743760+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:21.743767+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:21.743789+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:21.743823+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:05:21.743854+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:05:21.743859+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:05:21.743866+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:05:21.743916+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:05:21.743922+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:05:21.743929+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:05:21.743979+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:05:21.744001+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.744009+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.744037+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.744061+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.744088+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.744302+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.744525+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.744793+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:05:21.744855+00:00", "trade", 10.23, 27.0]
["2026-09-24T19:05:21.744948+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.745047+00:00", "trade", 10.23, 1419.0]
["2026-09-24T19:05:21.745397+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.745803+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.746111+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.746290+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.746583+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.746752+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.747058+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.747211+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.747530+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.749862+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:05:21.750474+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.753440+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:05:21.754552+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:05:21.754820+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:05:21.755163+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:05:21.755197+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:05:21.756179+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:05:21.761611+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.761617+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.761630+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:05:21.761631+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:05:21.761631+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.761636+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:05:21.761638+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:05:21.761639+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.761643+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:05:21.761653+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.761660+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.761666+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.761668+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:05:21.761735+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.761920+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.761929+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:05:21.761930+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:05:21.761930+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.761930+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:05:21.761957+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762017+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762038+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762061+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762079+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762124+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762149+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762155+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762162+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762176+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762199+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762231+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762337+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762400+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762411+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762600+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762640+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762776+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.762786+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:05:21.763121+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.763461+00:00", "trade", 10.22, 18.0]
["2026-09-24T19:05:21.763609+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.763652+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.763748+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.763875+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:05:21.764230+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.769806+00:00", "trade", 10.22, 300.0]
["2026-09-24T19:05:21.771073+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:05:21.771141+00:00", "trade", 10.22, 30.0]
["2026-09-24T19:05:21.771445+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.772468+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:05:21.775319+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:05:21.777224+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:05:21.792459+00:00", "trade", 10.215, 15.0]
["2026-09-24T19:05:21.804424+00:00", "trade", 10.215, 15.0]
["2026-09-24T19:05:21.839741+00:00", "trade", 10.215, 37.0]
["2026-09-24T19:05:21.841497+00:00", "trade", 10.215, 75.0]
["2026-09-24T19:05:21.841498+00:00", "trade", 10.215, 5.0]
["2026-09-24T19:05:21.841499+00:00", "trade", 10.22, 357.0]
["2026-09-24T19:05:21.841501+00:00", "trade", 10.22, 31.0]
["2026-09-24T19:05:21.841522+00:00", "trade", 10.22, 53.0]
["2026-09-24T19:05:21.841524+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:05:21.841541+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.841547+00:00", "trade", 10.22, 16.0]
["2026-09-24T19:05:21.841569+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.841576+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.841583+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.841590+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.841604+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.841611+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.841618+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.841625+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.841754+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.841802+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:05:21.841898+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.841913+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:21.841922+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:05:21.841946+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:05:21.842091+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:05:21.842093+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:05:21.842175+00:00", "trade", 10.22, 900.0]
["2026-09-24T19:05:21.842188+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.842241+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.842258+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.842287+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.842406+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.842653+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.842772+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.842801+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.842847+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.843788+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.844241+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.844252+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.888897+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:21.912073+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:22.176565+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:22.177073+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:22.177506+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:22.264195+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:05:22.264445+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:22.264953+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:22.265392+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:22.313512+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:22.314028+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:22.314060+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:22.314928+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:22.520043+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:05:22.520164+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:05:22.520412+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:05:22.522077+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:22.524506+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:22.530179+00:00", "trade", 10.225, 5.0]
["2026-09-24T19:05:22.565472+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:05:22.811028+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:23.048668+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:23.049176+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:23.049607+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:23.049976+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:05:23.050078+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:05:23.050084+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:05:23.050085+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:05:23.050089+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.050275+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:05:23.050397+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.050462+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.050751+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:05:23.050895+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.051030+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.052038+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.055256+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:05:23.055361+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:05:23.055732+00:00", "trade", 10.215, 37.0]
["2026-09-24T19:05:23.056766+00:00", "trade", 10.215, 5.0]
["2026-09-24T19:05:23.057937+00:00", "trade", 10.215, 18.0]
["2026-09-24T19:05:23.060365+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.219077+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.219579+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.221085+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.246039+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.273106+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.273259+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.273305+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.273322+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.273784+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.273796+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.274070+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.283072+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.287540+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:23.499901+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:05:23.500579+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.480015+00:00", "trade", 10.215, 5.0]
["2026-09-24T19:05:24.673904+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:05:24.673976+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:05:24.673983+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:05:24.674363+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:05:24.674373+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:05:24.674404+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.674467+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.674491+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.674859+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.674866+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.674921+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.674939+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.674952+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.675319+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.675330+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.675382+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.675407+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.675422+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.675434+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.675451+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.675476+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.675779+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.675820+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.675845+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.675898+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.675941+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.675951+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.675961+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.675984+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.676210+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.676302+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.676322+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.676424+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.676465+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.676786+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.676800+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.676907+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.676928+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.677273+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.677288+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.677384+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.677400+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.677766+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.677779+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.677867+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.677916+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.678250+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.678264+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.678350+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.678378+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.678741+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.678748+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.678829+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.678881+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.679219+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.679231+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.679313+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.679341+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.679703+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.679720+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.679807+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.679820+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.680189+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.680203+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.680289+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.680308+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.680673+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.680688+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.680771+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.680787+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.681160+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.681174+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.681251+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.681267+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.681649+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.681662+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.681734+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.681752+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.682132+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.682144+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.682215+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.682231+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.682617+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.682629+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.682702+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.682714+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.683108+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.683121+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.683184+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.683203+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.683591+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.683606+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.683670+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.683681+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.684074+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.684087+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.684150+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.684168+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.684558+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.684572+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:24.971496+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:05:25.000693+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.017151+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.024746+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.254731+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.255232+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.255685+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.255696+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.255703+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.255713+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.256177+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.264662+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.279342+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.279838+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.279928+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.279958+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.280316+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.280370+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.280461+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.280472+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.280836+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.281337+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.281361+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.281761+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.289333+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.289783+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.289809+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.290828+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:25.291276+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:26.324020+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:26.324475+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:26.380535+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:26.715166+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:26.715263+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:26.715290+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:26.715965+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:26.716114+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:26.725135+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:26.755021+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:27.298034+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:27.383090+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:27.822203+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:05:28.029605+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:05:28.030107+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.030274+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.030642+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.031093+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.060053+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.060150+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.060177+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.060966+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.060980+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.061012+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.061018+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.063446+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.129074+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.129165+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.129192+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.130069+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.139037+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.230212+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.230307+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.230332+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.231200+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.240182+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.276581+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.276686+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.276708+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.277571+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.286567+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.309327+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.309417+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.309442+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.310114+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.319310+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.413726+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.413817+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.413841+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.414348+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.423706+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.451871+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.451968+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.451990+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.452669+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.464477+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.546973+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.547065+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.547090+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.547367+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.547882+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.547936+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.573153+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:28.598550+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:30.388323+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:30.533349+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:30.533450+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:30.533875+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:30.534301+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:30.536586+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:30.600307+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:31.828727+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:33.005566+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:33.005846+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:05:33.005856+00:00", "trade", 10.21, 84.0]
["2026-09-24T19:05:33.005940+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:05:33.006004+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:05:33.006073+00:00", "trade", 10.21, 16.0]
["2026-09-24T19:05:33.006093+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.006100+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.006276+00:00", "trade", 10.21, 6.0]
["2026-09-24T19:05:33.006345+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.006361+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.006368+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.006399+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.006523+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.006560+00:00", "trade", 10.205, 12.0]
["2026-09-24T19:05:33.006580+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.006595+00:00", "trade", 10.205, 146.0]
["2026-09-24T19:05:33.006785+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.006917+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.007108+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.007238+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.007264+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.007315+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.007364+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.007587+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.007597+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.007626+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.007826+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.008047+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.008087+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.008117+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.008149+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.008505+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.008552+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.008565+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.008588+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.008607+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.008617+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.009037+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.009065+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.013510+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.014004+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.014452+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.014470+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.017072+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.045708+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.045831+00:00", "trade", 10.2, 84.0]
["2026-09-24T19:05:33.045975+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.046009+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.046072+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.046084+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:05:33.046134+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.046141+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.046176+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.046214+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.046531+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.046564+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.046594+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.046904+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.059384+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.059569+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.059839+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.059854+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.059881+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.059952+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.059979+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.060028+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.060146+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.060285+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.060344+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.060415+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.060436+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.060449+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.060479+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.060485+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.060675+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.060840+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.060907+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.060997+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.061039+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:05:33.061334+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.061452+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.061454+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.061470+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.062434+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.062592+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.062851+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.063449+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.299277+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.300328+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.300338+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.310862+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.462635+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.532581+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.532677+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.532703+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.532748+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.533108+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.533531+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.533553+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.542532+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.542979+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.569871+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.569956+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.569982+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.570381+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.570504+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.570826+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.570892+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.570911+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.571268+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.571334+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.571414+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.571863+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.572160+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.617275+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.692148+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.692239+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.692264+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.693105+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.693606+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.753775+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.789993+00:00", "trade", 10.2, 507.0]
["2026-09-24T19:05:33.790763+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.790786+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.798447+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:33.894356+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:05:33.911610+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:05:34.035042+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:34.035068+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:34.035452+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:34.035547+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:34.035571+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:34.035578+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:34.036252+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:34.036406+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:34.036416+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:34.036634+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:34.037385+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:34.037584+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:34.037593+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:34.094450+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:34.096944+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:34.816194+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:05:34.896991+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:35.128278+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:35.128809+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:35.128838+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:35.129212+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:35.129401+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:35.164330+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:35.477880+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:35.688900+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:37.475299+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:37.478956+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:05:37.855275+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:38.140387+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:38.140414+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:38.676244+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:39.815176+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:39.815633+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:39.893512+00:00", "trade", 10.205, 150.0]
["2026-09-24T19:05:41.112461+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:41.730644+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:41.761927+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:05:41.762200+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:05:41.763054+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:05:41.763094+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:05:41.835293+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:41.835692+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:41.940475+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:42.400846+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:42.400924+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:43.886032+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:44.194490+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:44.194950+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:44.459326+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:44.461193+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:44.461248+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:44.714194+00:00", "trade", 10.202, 1.0]
["2026-09-24T19:05:44.750671+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:05:44.755228+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:05:44.756018+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:05:44.756522+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:05:44.756795+00:00", "trade", 10.205, 4.0]
["2026-09-24T19:05:44.757651+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:05:44.760849+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:05:44.761538+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:05:46.004380+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:46.004584+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:46.004839+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:46.005782+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:46.311312+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:46.311838+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:47.901545+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:05:47.902272+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:47.902726+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:47.903408+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:05:48.340847+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:49.015514+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:53.091217+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:53.091227+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:53.091675+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:53.108399+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:53.474497+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:57.075684+00:00", "trade", 10.205, 490.0]
["2026-09-24T19:05:58.072755+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:58.073222+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:59.767133+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:59.767590+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:05:59.899479+00:00", "trade", 10.205, 2.0]
["2026-09-24T19:05:59.899673+00:00", "trade", 10.205, 16.0]
["2026-09-24T19:06:02.234084+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:06:04.251004+00:00", "trade", 10.2001, 250.0]
["2026-09-24T19:06:04.251827+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:04.252285+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:04.849545+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:06:05.512818+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:06:05.520656+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:06:06.840618+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:07.101174+00:00", "trade", 10.205, 250.0]
["2026-09-24T19:06:07.109252+00:00", "trade", 10.2191, 100.0]
["2026-09-24T19:06:07.110030+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:07.169221+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:06:08.452971+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:09.211103+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:09.219549+00:00", "trade", 10.205, 61.0]
["2026-09-24T19:06:09.220468+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:09.223330+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:09.832717+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:10.122563+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:11.338771+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:11.347383+00:00", "trade", 10.205, 5.0]
["2026-09-24T19:06:11.544375+00:00", "trade", 10.2172, 400.0]
["2026-09-24T19:06:11.619655+00:00", "trade", 10.2171, 97.0]
["2026-09-24T19:06:11.619859+00:00", "trade", 10.2188, 1.0]
["2026-09-24T19:06:11.810511+00:00", "trade", 10.2188, 7.0]
["2026-09-24T19:06:11.890230+00:00", "trade", 10.2169, 2.0]
["2026-09-24T19:06:13.862745+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:13.866112+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:06:13.866838+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:06:13.867260+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:06:14.183096+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:16.185943+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:06:16.186226+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:06:16.186255+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:06:16.186420+00:00", "trade", 10.205, 37.0]
["2026-09-24T19:06:16.186610+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:16.186645+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:16.186674+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:16.186840+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:16.186856+00:00", "trade", 10.205, 226.0]
["2026-09-24T19:06:16.187168+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:16.193988+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:06:16.194764+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:17.714262+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:06:18.052221+00:00", "trade", 10.2161, 1.0]
["2026-09-24T19:06:18.821547+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:06:18.823144+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:06:20.959042+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:20.959051+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:21.069666+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:21.422609+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:23.060507+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:25.172536+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:25.711853+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:27.339269+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:06:27.365527+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:28.393420+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:06:28.538247+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:06:28.539182+00:00", "trade", 10.21, 12.0]
["2026-09-24T19:06:28.539227+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:28.539228+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:06:28.539229+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:06:28.539230+00:00", "trade", 10.21, 46.0]
["2026-09-24T19:06:28.539231+00:00", "trade", 10.21, 10.0]
["2026-09-24T19:06:28.539235+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:06:28.539235+00:00", "trade", 10.21, 30.0]
["2026-09-24T19:06:28.539238+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:06:28.539238+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:06:28.539293+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:28.539299+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:28.539306+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:28.539320+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:28.539326+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:28.539333+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:28.539340+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:28.539347+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:28.539464+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:28.539472+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:28.539479+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:28.539502+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:06:28.539503+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:06:28.539506+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:06:28.539509+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:06:28.539512+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:06:28.539572+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:28.539625+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:06:28.539674+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:06:28.539700+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:06:28.539767+00:00", "trade", 10.21, 194.0]
["2026-09-24T19:06:28.539768+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:06:28.539776+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:06:28.539793+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:06:28.539814+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:06:28.539817+00:00", "trade", 10.21, 6.0]
["2026-09-24T19:06:28.539817+00:00", "trade", 10.21, 30.0]
["2026-09-24T19:06:28.539817+00:00", "trade", 10.21, 10.0]
["2026-09-24T19:06:28.539820+00:00", "trade", 10.21, 24.0]
["2026-09-24T19:06:28.539820+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:28.539825+00:00", "trade", 10.21, 168.0]
["2026-09-24T19:06:28.539825+00:00", "trade", 10.21, 39.0]
["2026-09-24T19:06:28.539825+00:00", "trade", 10.21, 10.0]
["2026-09-24T19:06:28.539827+00:00", "trade", 10.21, 6.0]
["2026-09-24T19:06:28.539865+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:28.539872+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:28.539880+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:28.539905+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:28.539970+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:28.540313+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:28.540313+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:28.540450+00:00", "trade", 10.215, 12.0]
["2026-09-24T19:06:28.540623+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:28.540656+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:28.540978+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:28.547497+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:28.790698+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:06:30.522224+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:06:31.119112+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:31.119193+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:31.495344+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:31.495800+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:31.520340+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:31.542691+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:06:31.754760+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:31.755338+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:31.755346+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:31.755444+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:31.755793+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:31.755816+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:31.840859+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:31.926779+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:31.928272+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:32.019317+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:32.217515+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:34.033783+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:34.037512+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:34.357736+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:34.358212+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:34.655050+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:34.901759+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:35.596072+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:36.406368+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:36.406831+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:36.682923+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:36.683384+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:36.880134+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:06:36.880551+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:36.880575+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:36.880601+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:36.880621+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:36.880711+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:36.933326+00:00", "trade", 10.215, 135.0]
["2026-09-24T19:06:36.933714+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:36.935111+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:36.935129+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:37.057972+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:37.057973+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:06:37.058069+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:37.058071+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:06:37.058149+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:37.058357+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:37.058637+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:37.188882+00:00", "trade", 10.211, 200.0]
["2026-09-24T19:06:37.525874+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:37.526314+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:37.971382+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:38.173127+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:39.499787+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:39.499897+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:39.563899+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:40.735554+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:42.560261+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:42.560799+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:42.561589+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:42.562080+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:42.637931+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:06:42.638391+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:42.778639+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:44.074599+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:44.074631+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:44.074988+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:44.075085+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:44.083611+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:06:45.771498+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:47.756190+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:47.756656+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:48.745174+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:49.211119+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:49.446004+00:00", "trade", 10.2199, 1000.0]
["2026-09-24T19:06:49.982042+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:50.521083+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:51.426276+00:00", "trade", 10.2097, 200.0]
["2026-09-24T19:06:51.813200+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:51.813548+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:51.820154+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:06:51.837078+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:51.837103+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:52.565604+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:52.566065+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:06:52.586650+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:01.304272+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:07:03.474945+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:03.483301+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:07:05.075401+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:07:05.076089+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:08.258511+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:08.478389+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:11.707837+00:00", "trade", 10.215, 9.0]
["2026-09-24T19:07:11.745063+00:00", "trade", 10.215, 9.0]
["2026-09-24T19:07:11.913490+00:00", "trade", 10.2115, 4.0]
["2026-09-24T19:07:12.521124+00:00", "trade", 10.2115, 1.0]
["2026-09-24T19:07:12.882738+00:00", "trade", 10.2115, 98.0]
["2026-09-24T19:07:13.281600+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:14.052281+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:14.502370+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:14.502827+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:15.421159+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:15.421167+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:15.421343+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:15.421352+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:15.421795+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:16.237198+00:00", "trade", 10.2116, 5.0]
["2026-09-24T19:07:17.117831+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:07:17.117875+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:17.117882+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:07:17.118107+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:07:17.118108+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:07:17.118112+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:07:17.118114+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:07:17.118116+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:07:17.118119+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:07:17.118353+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:07:17.118400+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:07:17.118401+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:07:17.118401+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:17.118442+00:00", "trade", 10.21, 3.0]
["2026-09-24T19:07:17.118451+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:07:17.118457+00:00", "trade", 10.21, 97.0]
["2026-09-24T19:07:17.118516+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:17.118582+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:17.118586+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:17.118606+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:17.118858+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:17.119127+00:00", "trade", 10.205, 157.0]
["2026-09-24T19:07:17.119159+00:00", "trade", 10.205, 4.0]
["2026-09-24T19:07:17.135933+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:17.140997+00:00", "trade", 10.205, 5.0]
["2026-09-24T19:07:17.143458+00:00", "trade", 10.205, 5.0]
["2026-09-24T19:07:17.168950+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:17.171106+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:07:17.171488+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:07:18.060165+00:00", "trade", 10.2112, 1.0]
["2026-09-24T19:07:19.254031+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:19.254058+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:19.254563+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:19.254763+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:19.254770+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:19.261914+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:07:19.263920+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:19.279863+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:07:19.279976+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:07:19.279998+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:07:19.280412+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:19.280892+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:19.289952+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:07:19.290755+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:07:19.293083+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:07:19.837370+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:20.298321+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:20.584570+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:22.667755+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:07:22.667795+00:00", "trade", 10.21, 51.0]
["2026-09-24T19:07:22.667796+00:00", "trade", 10.21, 923.0]
["2026-09-24T19:07:22.667802+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:22.667837+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:22.667845+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:22.667851+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:22.667858+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:22.667861+00:00", "trade", 10.21, 438.0]
["2026-09-24T19:07:22.667865+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:22.667879+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:22.667885+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:22.667912+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:22.667918+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:22.667933+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:22.667940+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:22.667946+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:22.667952+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:22.667969+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:07:22.667976+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:07:22.667990+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:07:22.667996+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:07:22.668002+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:07:22.668009+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:07:22.668016+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:07:22.668022+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:07:22.668028+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:07:22.668096+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:07:22.668098+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:07:22.668099+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:07:22.668188+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:07:22.668447+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:07:22.668482+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:07:22.668493+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:22.668548+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:22.668856+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:22.668968+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:22.668977+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:22.669107+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:22.670053+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:22.670503+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:22.671398+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:07:22.801431+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:22.895538+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:22.920136+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:22.935943+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:07:22.936606+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:23.687144+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:23.687165+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:23.687228+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:23.687600+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:23.687628+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:23.689032+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:24.492690+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:24.654188+00:00", "trade", 10.2107, 100.0]
["2026-09-24T19:07:25.137023+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:25.556073+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:26.109863+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:26.109913+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:26.109985+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:26.110428+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:26.110449+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:26.110908+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:26.110923+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:26.111848+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:26.112320+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:26.112344+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:26.948999+00:00", "trade", 10.215, 30.0]
["2026-09-24T19:07:27.934648+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:27.934689+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:28.144961+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:28.336314+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:29.492451+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:29.526802+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:29.696854+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:29.891501+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:30.697707+00:00", "trade", 10.2183, 562.0]
["2026-09-24T19:07:30.698194+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:30.698853+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:30.699314+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:31.493340+00:00", "trade", 10.22, 3.0]
["2026-09-24T19:07:31.493344+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:07:31.493344+00:00", "trade", 10.22, 3.0]
["2026-09-24T19:07:31.493345+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:07:31.493348+00:00", "trade", 10.22, 21.0]
["2026-09-24T19:07:31.493351+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:07:31.493419+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:31.493426+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:31.493430+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:07:31.493433+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:07:31.493478+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:07:31.493573+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:07:31.493656+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:07:31.493725+00:00", "trade", 10.22, 24.0]
["2026-09-24T19:07:31.493739+00:00", "trade", 10.22, 46.0]
["2026-09-24T19:07:31.493741+00:00", "trade", 10.22, 131.0]
["2026-09-24T19:07:31.493741+00:00", "trade", 10.22, 47.0]
["2026-09-24T19:07:31.493742+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:07:31.493743+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:31.493853+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:31.493940+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:31.493945+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:31.493970+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:31.494109+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:31.494138+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:31.494183+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:31.494421+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:31.494825+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:31.495170+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:31.554343+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:31.564160+00:00", "trade", 10.225, 12.0]
["2026-09-24T19:07:31.670005+00:00", "trade", 10.2299, 200.0]
["2026-09-24T19:07:31.796129+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:33.173669+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:33.184934+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:33.184960+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:33.187961+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:34.551822+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:34.551883+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:34.667050+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:35.749449+00:00", "trade", 10.23, 11.0]
["2026-09-24T19:07:35.749450+00:00", "trade", 10.23, 67.0]
["2026-09-24T19:07:35.749455+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:35.749477+00:00", "trade", 10.23, 133.0]
["2026-09-24T19:07:35.749478+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:35.749479+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:07:35.749480+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:07:35.749481+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:07:35.749484+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:07:35.749485+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:35.749527+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:35.749533+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:35.749539+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:35.749546+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:35.749553+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:35.749720+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:35.749746+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:35.749753+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:35.749762+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:35.749778+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:07:35.749779+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:07:35.749809+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:07:35.749826+00:00", "trade", 10.23, 85.0]
["2026-09-24T19:07:35.749832+00:00", "trade", 10.23, 9.0]
["2026-09-24T19:07:35.749833+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:07:35.749845+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:07:35.749848+00:00", "trade", 10.23, 84.0]
["2026-09-24T19:07:35.749848+00:00", "trade", 10.23, 78.0]
["2026-09-24T19:07:35.749850+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:07:35.749859+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:07:35.749886+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:07:35.749892+00:00", "trade", 10.23, 70.0]
["2026-09-24T19:07:35.749919+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.749968+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.750027+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.750283+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.750307+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.750437+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.750536+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.750757+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.750999+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.751429+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.751720+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.756653+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.756748+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.757155+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.757166+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.757533+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.757698+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.758574+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.758812+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.758946+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.767155+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.767643+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.779011+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.791332+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.798633+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.798664+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.798770+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.799050+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.799253+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.799267+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.799312+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.799423+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.799502+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.799754+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.799795+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.852627+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.852663+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:35.894189+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.079273+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:07:36.080075+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.082303+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.082783+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.084218+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.204989+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.543029+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.667825+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.835777+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.843896+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:07:36.844684+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.846101+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.894833+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.894857+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.919945+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.920371+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.921095+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.945514+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:36.945992+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:38.285523+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:38.756325+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:38.756786+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:39.503930+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:40.413427+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:40.625543+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:40.626035+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:40.626506+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:40.713814+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:40.714299+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:41.388952+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:43.153227+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:43.179691+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:44.251863+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:44.258789+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:07:44.260190+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:07:44.260721+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:44.260873+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:44.260931+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:44.260960+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:44.261277+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:44.261386+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:44.278075+00:00", "trade", 10.2266, 22.0]
["2026-09-24T19:07:45.754713+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:45.754733+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:45.755163+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:47.454575+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:47.762326+00:00", "trade", 10.232, 45.0]
["2026-09-24T19:07:47.763120+00:00", "trade", 10.232, 1.0]
["2026-09-24T19:07:49.345770+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:49.410794+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:49.411252+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:50.991956+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:51.075577+00:00", "trade", 10.24, 25.0]
["2026-09-24T19:07:51.075611+00:00", "trade", 10.235, 25.0]
["2026-09-24T19:07:51.075638+00:00", "trade", 10.24, 25.0]
["2026-09-24T19:07:51.075663+00:00", "trade", 10.235, 25.0]
["2026-09-24T19:07:51.075792+00:00", "trade", 10.235, 50.0]
["2026-09-24T19:07:51.076079+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:51.076346+00:00", "trade", 10.235, 133.0]
["2026-09-24T19:07:51.076379+00:00", "trade", 10.235, 2.0]
["2026-09-24T19:07:51.077600+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:51.078059+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:51.353379+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:51.353430+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:52.552492+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:52.553028+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:52.553083+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:52.553090+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:53.277604+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:53.278288+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:53.278745+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:53.567643+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:53.568154+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:53.568614+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:53.976518+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:54.142504+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:54.143899+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:54.278223+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:54.780040+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:54.780999+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:07:58.498993+00:00", "trade", 10.234, 1.0]
["2026-09-24T19:07:59.795817+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:00.678609+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:00.679073+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:01.075059+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:01.075086+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:01.075503+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:01.075880+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:01.076763+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:01.076899+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:01.077381+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:01.077795+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:01.077848+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:01.088007+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:01.379269+00:00", "trade", 10.216, 100.0]
["2026-09-24T19:08:01.616695+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:02.763406+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:08:02.764679+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:02.968321+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:05.761559+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:07.337536+00:00", "trade", 10.2301, 1.0]
["2026-09-24T19:08:07.617992+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:07.618456+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:07.618470+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:07.619826+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:07.626774+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:08.013827+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:11.144807+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:11.145467+00:00", "trade", 10.23, 41.0]
["2026-09-24T19:08:11.145468+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:08:11.145470+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:08:11.145474+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:11.145537+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:11.145544+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:11.145557+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:08:11.145599+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:11.145606+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:11.145644+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:11.145647+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:11.145647+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:11.145647+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:11.145647+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:08:11.145763+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:08:11.145803+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:08:11.145816+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.145876+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.146070+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.146116+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.146245+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.146307+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.146330+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.146383+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.146599+00:00", "trade", 10.225, 96.0]
["2026-09-24T19:08:11.146610+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.146617+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.146632+00:00", "trade", 10.225, 48.0]
["2026-09-24T19:08:11.147533+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.152170+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.157130+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:08:11.158845+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.159124+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.159790+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.160250+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.168813+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.189255+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.378072+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.378537+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.380397+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.381597+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.382101+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.382669+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.694808+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.694841+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.694928+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.695253+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.695280+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.695329+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.695442+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.695707+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.695916+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.696334+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.704863+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:11.705309+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.295230+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.295461+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.295560+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.295710+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.296165+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.296889+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.297021+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.297378+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.297497+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:08:12.297546+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.297627+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.298002+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.298077+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.298515+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.298975+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.305405+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.340619+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:08:12.340709+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.341100+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.341174+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.341184+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.341619+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.373668+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:08:12.373761+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.374136+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.374234+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.374246+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.374659+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.374669+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.633536+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.756699+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.757193+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.903545+00:00", "trade", 10.2183, 100.0]
["2026-09-24T19:08:12.904338+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:12.904829+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.270342+00:00", "trade", 10.2286, 1.0]
["2026-09-24T19:08:13.598826+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.598838+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.599250+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.599285+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.599738+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.599757+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.599767+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.600162+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.600193+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.600304+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.600754+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:08:13.600759+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:08:13.600766+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:08:13.600772+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:08:13.600795+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.600807+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.600996+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.601227+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.601277+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.601314+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.601446+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.649556+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.756535+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:08:13.756642+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.757042+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.757128+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.757162+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.757172+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.757262+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.757276+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.757615+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.757919+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.758795+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.759443+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.760974+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.958166+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:13.958630+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:14.113907+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:08:14.114002+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:14.114407+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:14.114654+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:14.358360+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:14.358771+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:14.359348+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:14.520074+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:14.520575+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:14.520971+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:14.521071+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:14.521520+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:14.530019+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:16.079871+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:16.080191+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:16.080411+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:16.080618+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:16.080932+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:16.081386+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:16.789140+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:16.790080+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:17.768343+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:17.962020+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:18.068049+00:00", "trade", 10.2206, 1.0]
["2026-09-24T19:08:22.144725+00:00", "trade", 10.2288, 21.0]
["2026-09-24T19:08:22.145529+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:22.180566+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:22.184281+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:08:22.184333+00:00", "trade", 10.23, 6.0]
["2026-09-24T19:08:22.184387+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:08:22.185082+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:22.185091+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:22.185292+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:08:22.185311+00:00", "trade", 10.23, 23.0]
["2026-09-24T19:08:22.185331+00:00", "trade", 10.225, 37.0]
["2026-09-24T19:08:22.185332+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:22.185334+00:00", "trade", 10.23, 27.0]
["2026-09-24T19:08:22.185346+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:22.185359+00:00", "trade", 10.23, 77.0]
["2026-09-24T19:08:22.185360+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:22.185367+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:22.185367+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:22.185371+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:08:22.185539+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:22.185568+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:22.185575+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:22.185666+00:00", "trade", 10.23, 6.0]
["2026-09-24T19:08:22.185668+00:00", "trade", 10.23, 40.0]
["2026-09-24T19:08:22.185668+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:22.185730+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:22.185788+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:22.185807+00:00", "trade", 10.23, 37.0]
["2026-09-24T19:08:22.185808+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:08:22.185812+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:08:22.185817+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.185831+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.185835+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.185849+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.185850+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.185864+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.185871+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.185892+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.185898+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.185910+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.186231+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.186253+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.186307+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.186512+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.186518+00:00", "trade", 10.235, 26.0]
["2026-09-24T19:08:22.186528+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.186538+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.186551+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.186660+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.186917+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.186929+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.187383+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.189997+00:00", "trade", 10.235, 24.0]
["2026-09-24T19:08:22.194084+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.194185+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.194914+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.194935+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.195156+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.202797+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:22.203534+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.203570+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.206030+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.210835+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:08:22.211513+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.212195+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:08:22.224142+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.224233+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.224664+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.224689+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.225122+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.225433+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.225492+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.225887+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.226013+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.226039+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.226806+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.227271+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.227575+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.227599+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.228031+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.228149+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.228155+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.271949+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.272388+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.273199+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.273224+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.273640+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.273860+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.273867+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.274743+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.275052+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.275075+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.285695+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.286227+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:08:22.286326+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.286406+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.286726+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.286803+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.325129+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.325476+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.327147+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:22.327156+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:23.211713+00:00", "trade", 10.24, 4.0]
["2026-09-24T19:08:24.811501+00:00", "trade", 10.2278, 2.0]
["2026-09-24T19:08:26.249044+00:00", "trade", 10.24, 25.0]
["2026-09-24T19:08:26.457691+00:00", "trade", 10.2279, 91.0]
["2026-09-24T19:08:28.469857+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:28.470137+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:28.472193+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:28.472787+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:28.472961+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:28.519049+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:29.018178+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:30.114147+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:30.150633+00:00", "trade", 10.235, 500.0]
["2026-09-24T19:08:31.244955+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:08:31.248498+00:00", "trade", 10.235, 83.0]
["2026-09-24T19:08:33.047054+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:34.561065+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:34.582779+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:35.092046+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:35.092056+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:35.092506+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:35.092518+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:35.098289+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:36.517601+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:36.518048+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:36.518369+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:36.742949+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:36.744730+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:36.837534+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:37.032603+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:37.082525+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:37.193919+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:37.332129+00:00", "trade", 10.235, 14.0]
["2026-09-24T19:08:37.332906+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:37.695061+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:37.695070+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:37.695103+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:37.695524+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:37.866931+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:39.150302+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:39.150765+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:39.303861+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:08:39.305242+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:39.305500+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:39.334171+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:08:39.371515+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:39.503791+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:39.512916+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:39.513658+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:39.513780+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:39.514030+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:39.514121+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:39.555972+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:39.556610+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:42.512266+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:42.512320+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:42.512330+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:42.512727+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:42.520390+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:42.974689+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:45.259668+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:45.454935+00:00", "trade", 10.235, 250.0]
["2026-09-24T19:08:45.455605+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:45.455969+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:45.456460+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:45.456922+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:45.533855+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:45.534318+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:45.618994+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:46.473052+00:00", "trade", 10.2301, 50.0]
["2026-09-24T19:08:47.447042+00:00", "trade", 10.235, 10.0]
["2026-09-24T19:08:49.151010+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:49.151469+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:49.453552+00:00", "trade", 10.235, 32.0]
["2026-09-24T19:08:49.453616+00:00", "trade", 10.235, 44.0]
["2026-09-24T19:08:49.454373+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:49.454503+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:49.454830+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:50.495338+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:50.495380+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:50.495806+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:50.528446+00:00", "trade", 10.2319, 100.0]
["2026-09-24T19:08:50.919632+00:00", "trade", 10.2326, 1.0]
["2026-09-24T19:08:51.018924+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:51.019219+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:51.019681+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:52.654888+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:52.654901+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:52.663647+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:52.670962+00:00", "trade", 10.23, 101.0]
["2026-09-24T19:08:54.285828+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:54.286295+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:56.987024+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:56.987476+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:57.057355+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:57.057810+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:58.017967+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:59.001326+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:08:59.001328+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:59.001345+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:59.001565+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:59.001566+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:59.001586+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:08:59.001656+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:08:59.001673+00:00", "trade", 10.23, 3.0]
["2026-09-24T19:08:59.001714+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:08:59.001736+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:59.001737+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:59.001757+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:08:59.001854+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:08:59.001903+00:00", "trade", 10.23, 68.0]
["2026-09-24T19:08:59.001911+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.001912+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:08:59.002044+00:00", "trade", 10.23, 68.0]
["2026-09-24T19:08:59.002131+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.002206+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.002422+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.002509+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.002534+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.002678+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.003000+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.003144+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.009035+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.009531+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.009986+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.009995+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.010006+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.010013+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.010479+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.016972+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.020582+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.021065+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.021083+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.021100+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.021447+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.021954+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.030557+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.031016+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.102926+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.104321+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.104427+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.104464+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.311165+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.354674+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:08:59.355127+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.033531+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.034833+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.035039+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.035061+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.035883+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.036004+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.036362+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.036467+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.036839+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.036928+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.038881+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:09:00.039215+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:09:00.039216+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.039313+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:09:00.039420+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.039452+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:09:00.039497+00:00", "trade", 10.23, 12.0]
["2026-09-24T19:09:00.039638+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.039676+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.039892+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.040034+00:00", "trade", 10.23, 45.0]
["2026-09-24T19:09:00.040035+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:09:00.040141+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.040159+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.040341+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.040428+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.040448+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.041036+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.041049+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.041496+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.042027+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:09:00.044561+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.046966+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.047232+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:09:00.047886+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.047924+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.047994+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:00.048018+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:09:00.048090+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:09:00.048211+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.048387+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.048450+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.048457+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.048468+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.048481+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.048510+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.048570+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.048658+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.048697+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.048769+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.049106+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.049573+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:00.083311+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.143276+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.143376+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.143402+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.143792+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.143900+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.144117+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.144298+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.153202+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.312025+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.312864+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.312976+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.313001+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.313846+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.316625+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.318256+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.320312+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.322688+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.348013+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.348112+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.348138+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.348532+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.348543+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.348973+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.357974+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.522611+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.522659+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.522685+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.522704+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.523128+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.523552+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.525231+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:02.574504+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.017173+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.017228+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.017254+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.017266+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.017702+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.018125+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.018256+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.027105+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.095229+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.095322+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.095347+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.095645+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.095778+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.095971+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.096028+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.096131+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.096218+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.096599+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.097459+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.123398+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.123482+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.124004+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.124233+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.124438+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.124493+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.124707+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.133453+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.155154+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.155241+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.155331+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.155356+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.155653+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.155746+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.155760+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.155768+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.155888+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.156200+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.157384+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.176566+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.216727+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:03.336933+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:04.013245+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:04.265044+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:04.265503+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:07.394114+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:08.139583+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:08.140047+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:08.398632+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:08.399143+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:08.487135+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:09.314203+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:09.314225+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:09.314677+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:09.314853+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:09.315368+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:09.315773+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:09.315811+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:10.251575+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:10.251615+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:10.252078+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:11.457896+00:00", "trade", 10.2316, 100.0]
["2026-09-24T19:09:11.512503+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:12.263941+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:13.060496+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:14.042645+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:14.044196+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:14.044250+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:14.138740+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:14.138831+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:14.138988+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:14.142725+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:14.142892+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:14.153819+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:15.621318+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:15.621776+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:15.693442+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:15.693491+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:15.693582+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:15.693787+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:15.694044+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:15.694238+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:16.726211+00:00", "trade", 10.225, 32.0]
["2026-09-24T19:09:16.726267+00:00", "trade", 10.225, 44.0]
["2026-09-24T19:09:16.727001+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:16.727456+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:16.730161+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:09:16.730214+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:09:16.730426+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:09:16.730492+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:09:16.730553+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:09:16.730554+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:09:16.730555+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.730651+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.730744+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.730756+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.730759+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.730765+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.730899+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.730951+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.730964+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.731390+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.731465+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.734131+00:00", "trade", 10.215, 2.0]
["2026-09-24T19:09:16.734143+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.737837+00:00", "trade", 10.215, 5.0]
["2026-09-24T19:09:16.744193+00:00", "trade", 10.215, 32.0]
["2026-09-24T19:09:16.744914+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.746314+00:00", "trade", 10.215, 29.0]
["2026-09-24T19:09:16.760142+00:00", "trade", 10.215, 32.0]
["2026-09-24T19:09:16.760563+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.760757+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.761060+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.761329+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.761348+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.761514+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:16.761786+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:17.968349+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:17.969034+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:17.969495+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:17.969526+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:17.969784+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:18.030798+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:18.034059+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:18.039805+00:00", "trade", 10.22, 62.0]
["2026-09-24T19:09:18.040563+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:09:18.040785+00:00", "trade", 10.22, 7.0]
["2026-09-24T19:09:18.041029+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:09:18.041064+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:09:18.041107+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.041119+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.041125+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.041132+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.041449+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:09:18.041565+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.041761+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.041866+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.042002+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.042200+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.042982+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.042994+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.043428+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.055150+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:09:18.055954+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.056200+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.056412+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.148327+00:00", "trade", 10.225, 18.0]
["2026-09-24T19:09:18.159673+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:09:18.484011+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.484572+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.560857+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.654792+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.655440+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.686227+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:18.860173+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.567060+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:09:19.567159+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.567579+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.567588+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.567596+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.567624+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.567649+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.567664+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.567829+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.567995+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.568039+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.568046+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.568119+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.568448+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.578506+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:09:19.578600+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.579011+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.579046+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.579064+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.579077+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.579501+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.579511+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:19.579519+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:20.026158+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:09:20.026263+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:20.026679+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:20.026782+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:20.027257+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:20.027266+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:21.300496+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:21.300515+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:21.300948+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:21.301693+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:21.605024+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:21.794433+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:21.794462+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:21.794830+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:21.795437+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:22.998352+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:23.148992+00:00", "trade", 10.2234, 1.0]
["2026-09-24T19:09:24.865777+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:24.866307+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:24.866745+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:24.866773+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:24.866795+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:24.868854+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:25.018800+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:25.019770+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:25.020249+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:25.021401+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:26.551625+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:26.553071+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:26.553121+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:26.560747+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:26.561178+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:26.748904+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:27.308436+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:28.154978+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:28.267782+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:28.414637+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:09:28.415098+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:28.415319+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:28.415585+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:28.416044+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:28.520141+00:00", "trade", 10.2299, 100.0]
["2026-09-24T19:09:28.520919+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:28.521452+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:28.961077+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:28.961126+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:28.961658+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:30.453692+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:30.454208+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:30.454359+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:30.454367+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:30.454381+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:30.454820+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:30.664906+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:30.667260+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:30.972649+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:09:30.973455+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:32.701682+00:00", "trade", 10.2233, 1.0]
["2026-09-24T19:09:33.101832+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:33.101988+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:33.102312+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:33.171403+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:33.839892+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:34.160804+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:34.766041+00:00", "trade", 10.23, 8.0]
["2026-09-24T19:09:34.767018+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:09:34.767596+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:09:34.767598+00:00", "trade", 10.23, 30.0]
["2026-09-24T19:09:34.767599+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:09:34.767601+00:00", "trade", 10.23, 8.0]
["2026-09-24T19:09:34.767606+00:00", "trade", 10.23, 47.0]
["2026-09-24T19:09:34.767606+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:09:34.767666+00:00", "trade", 10.23, 27.0]
["2026-09-24T19:09:34.767682+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:34.767689+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:34.767704+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:09:34.767706+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:34.767708+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:09:34.767722+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:34.767725+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:09:34.767725+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:09:34.767726+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:34.767730+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:34.767737+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:34.767763+00:00", "trade", 10.23, 88.0]
["2026-09-24T19:09:34.767764+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:09:34.767765+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:09:34.767769+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:09:34.767911+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:09:34.767931+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:09:34.767936+00:00", "trade", 10.23, 35.0]
["2026-09-24T19:09:34.767953+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:34.768042+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:34.768049+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:34.768064+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:34.768230+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:34.768245+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:34.768317+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:34.768347+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:34.768445+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:34.768518+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:34.768690+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:34.768692+00:00", "trade", 10.235, 12.0]
["2026-09-24T19:09:34.768738+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:34.768991+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:34.769446+00:00", "trade", 10.235, 152.0]
["2026-09-24T19:09:34.774538+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:09:34.798523+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:35.624119+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:35.942812+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:35.943266+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:35.943277+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:35.993594+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.049323+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:09:36.049833+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.050243+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.050734+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.050745+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.050763+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.051192+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.061527+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.255646+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.256496+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.256520+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.256956+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.574457+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.574976+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.575222+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.575716+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.576124+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.576170+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.576614+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.576626+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.584399+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.764808+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:36.794964+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:37.383619+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:37.386128+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:38.611997+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:38.614270+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:39.980129+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:39.981043+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:40.767876+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:40.768842+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:40.769305+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:40.777808+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:43.580854+00:00", "trade", 10.2235, 1.0]
["2026-09-24T19:09:44.856363+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:44.856818+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:45.977331+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:45.977786+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:46.019493+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:46.019525+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:46.019658+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:46.020574+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:46.051089+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:46.052090+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:46.103884+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:46.250558+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:46.815543+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:46.817640+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:46.825140+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:47.054330+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:47.054783+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:47.112449+00:00", "trade", 10.2325, 300.0]
["2026-09-24T19:09:47.113211+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:09:47.113320+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:47.113330+00:00", "trade", 10.235, 10.0]
["2026-09-24T19:09:47.114918+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:47.114944+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:48.444278+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:49.691717+00:00", "trade", 10.2684, 30.0]
["2026-09-24T19:09:50.006937+00:00", "trade", 10.235, 19.0]
["2026-09-24T19:09:50.008171+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:50.009574+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:09:50.023718+00:00", "trade", 10.23, 77.0]
["2026-09-24T19:09:50.069454+00:00", "trade", 10.23, 11.0]
["2026-09-24T19:09:50.101563+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:09:50.903333+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:50.903801+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:50.904045+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:50.905918+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:09:50.906417+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:52.053585+00:00", "trade", 10.235, 32.0]
["2026-09-24T19:09:52.053897+00:00", "trade", 10.235, 4.0]
["2026-09-24T19:09:52.054367+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:52.054821+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:52.054942+00:00", "trade", 10.235, 32.0]
["2026-09-24T19:09:52.056325+00:00", "trade", 10.235, 32.0]
["2026-09-24T19:09:52.056412+00:00", "trade", 10.235, 4.0]
["2026-09-24T19:09:52.299487+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:52.299512+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:52.336445+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:52.336474+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:55.232558+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:55.232559+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:55.232796+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:55.233017+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:55.233401+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:55.235272+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:57.213949+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:09:57.214410+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:00.111114+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:00.112558+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:00.113012+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:00.543455+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:01.636230+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:01.637201+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:01.637215+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:02.568905+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:02.762327+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:10:04.762438+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:05.280387+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:05.941205+00:00", "trade", 10.235, 189.0]
["2026-09-24T19:10:07.337224+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:07.756048+00:00", "trade", 10.2359, 977.0]
["2026-09-24T19:10:07.756828+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:08.020401+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:08.020944+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:08.133833+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:08.203747+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:08.505007+00:00", "trade", 10.235, 30.0]
["2026-09-24T19:10:08.844899+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:09.335902+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:09.336402+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:09.594144+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:09.594145+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:10:09.594147+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:10:09.594148+00:00", "trade", 10.24, 62.0]
["2026-09-24T19:10:09.594150+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:10:09.594151+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:09.594165+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:09.594231+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:09.594238+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:09.594254+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:09.594444+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:09.594477+00:00", "trade", 10.24, 5.0]
["2026-09-24T19:10:09.594693+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:09.594705+00:00", "trade", 10.24, 49.0]
["2026-09-24T19:10:09.594723+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:10:09.594743+00:00", "trade", 10.24, 51.0]
["2026-09-24T19:10:09.594769+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:10:09.594875+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:10:09.594942+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.594958+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.594971+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.594995+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.595045+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.595395+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.595456+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.595482+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.595662+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.595995+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.596659+00:00", "trade", 10.24, 32.0]
["2026-09-24T19:10:09.596861+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.596956+00:00", "trade", 10.24, 32.0]
["2026-09-24T19:10:09.597847+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.597941+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.597972+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.598341+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.598352+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.598805+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.599170+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.599340+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.599542+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.599636+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.599780+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.599805+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.600052+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.600171+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.600181+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.600484+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.600563+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.600790+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.600814+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.600974+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.601161+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.601247+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.601334+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.601362+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.601669+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.601699+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.602074+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.602129+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.602153+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.602576+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.602583+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.602606+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.602934+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.602977+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.603039+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.603127+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.603346+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.603369+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.603539+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.603987+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.603996+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.608299+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.618509+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:10:09.618539+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:10:09.618658+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:10:09.618680+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:10:09.618846+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:10:09.618869+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:10:09.618939+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.639663+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:10:09.647084+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:09.647885+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:10.082142+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:10.082750+00:00", "trade", 10.25, 2415.0]
["2026-09-24T19:10:10.085842+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:10:10.089803+00:00", "trade", 10.25, 95.0]
["2026-09-24T19:10:10.836737+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:13.155707+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:13.155765+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:13.766848+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:13.937704+00:00", "trade", 10.242, 1.0]
["2026-09-24T19:10:13.938496+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:15.173505+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:18.034836+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:18.034886+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:18.928246+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:19.705369+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:20.333653+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:10:20.334358+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:20.340959+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:20.504027+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:20.552511+00:00", "trade", 10.2579, 25.0]
["2026-09-24T19:10:24.787064+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:26.982243+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:28.370719+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:10:30.007137+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:10:30.008103+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:32.117537+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:32.117591+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:32.120941+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:32.126841+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:10:32.246368+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:32.246376+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:33.366019+00:00", "trade", 10.2412, 1.0]
["2026-09-24T19:10:34.521091+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:35.685290+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:35.685348+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:35.686253+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:36.269206+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:36.269572+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:36.763896+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:37.395228+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:37.395276+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:37.396000+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:37.700660+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:39.679461+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:39.679929+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:40.034316+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:40.035030+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:41.387582+00:00", "trade", 10.245, 5.0]
["2026-09-24T19:10:41.389516+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.390721+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.390999+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.391300+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.391344+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.391412+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.391424+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.391521+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.391606+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.391643+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.391685+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.391761+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.391839+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.391897+00:00", "trade", 10.245, 66.0]
["2026-09-24T19:10:41.391919+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.391947+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.391992+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.392089+00:00", "trade", 10.245, 12.0]
["2026-09-24T19:10:41.392534+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:41.393755+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.394014+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.394335+00:00", "trade", 10.245, 7.0]
["2026-09-24T19:10:41.395091+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.395347+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.395622+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.396337+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.398022+00:00", "trade", 10.245, 5.0]
["2026-09-24T19:10:41.406669+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:41.429822+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:10:45.120519+00:00", "trade", 10.245, 13.0]
["2026-09-24T19:10:46.859575+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:10:46.861824+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:10:47.012707+00:00", "trade", 10.245, 64.0]
["2026-09-24T19:10:47.030960+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:10:51.055383+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:51.067421+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:51.573853+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:51.574315+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:54.262130+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:54.262588+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:54.453510+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:54.623057+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:54.623096+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:54.623507+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:54.623976+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:55.498399+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:55.498854+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:55.741923+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:55.742412+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:56.139842+00:00", "trade", 10.245, 18.0]
["2026-09-24T19:10:56.780675+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:10:57.044848+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:10:58.354504+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:00.022879+00:00", "trade", 10.245, 43.0]
["2026-09-24T19:11:00.025619+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:11:00.434292+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:00.443235+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:11:01.200228+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:01.211829+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:01.222192+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:02.244217+00:00", "trade", 10.2552, 9.0]
["2026-09-24T19:11:02.842359+00:00", "trade", 10.2445, 89.0]
["2026-09-24T19:11:04.706208+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:11:06.021170+00:00", "trade", 10.2448, 179.0]
["2026-09-24T19:11:07.593423+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:11:07.593698+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:07.593754+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:07.593761+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:07.594511+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:07.594922+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:07.600909+00:00", "trade", 10.24, 7.0]
["2026-09-24T19:11:07.608798+00:00", "trade", 10.24, 700.0]
["2026-09-24T19:11:07.614641+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:11:07.615821+00:00", "trade", 10.24, 400.0]
["2026-09-24T19:11:07.619682+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:11:07.837294+00:00", "trade", 10.2449, 132.0]
["2026-09-24T19:11:07.917021+00:00", "trade", 10.2449, 2.0]
["2026-09-24T19:11:08.022502+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:08.198351+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:08.198404+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:08.200297+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:08.200298+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:11:08.200299+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:11:08.200300+00:00", "trade", 10.24, 1.0]
["2026-09-24T19:11:08.200302+00:00", "trade", 10.24, 1.0]
["2026-09-24T19:11:08.200327+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:11:08.200339+00:00", "trade", 10.24, 20.0]
["2026-09-24T19:11:08.200386+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:11:08.200387+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:11:08.200387+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:08.200394+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:11:08.200394+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:11:08.200406+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:11:08.200414+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:11:08.200453+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:11:08.200461+00:00", "trade", 10.24, 22.0]
["2026-09-24T19:11:08.200486+00:00", "trade", 10.24, 116.0]
["2026-09-24T19:11:08.200695+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:11:08.200698+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:11:08.200698+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:11:08.200698+00:00", "trade", 10.24, 5.0]
["2026-09-24T19:11:08.200698+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.200739+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:11:08.200740+00:00", "trade", 10.24, 36.0]
["2026-09-24T19:11:08.200741+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.200747+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.200763+00:00", "trade", 10.24, 93.0]
["2026-09-24T19:11:08.200770+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.200777+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.200841+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.200848+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.200871+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.200944+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.200976+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.200994+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.201087+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.201244+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.201255+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.201397+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.201450+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.201475+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.203004+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.203454+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.204977+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.515950+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.516765+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.527379+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.615216+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.672829+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.720358+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.720517+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.720535+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:08.890937+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:09.024659+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:09.045119+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:09.045574+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:09.049540+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:09.049999+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:09.050364+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:09.127315+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:10.108615+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:11:10.401504+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:10.401530+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:11:10.401531+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:10.401975+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:10.402193+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:10.403209+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:10.587930+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:10.742970+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:10.744791+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:10.744807+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:11.594060+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:12.068462+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:14.008424+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:11:15.305789+00:00", "trade", 10.235, 131.0]
["2026-09-24T19:11:17.673376+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:17.673405+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:17.674046+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:17.674947+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:17.675359+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:17.682979+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:17.721809+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:19.543455+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:19.543584+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:19.543608+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:19.544338+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:19.544390+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:19.544719+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:19.544808+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:19.545216+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:19.545337+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:19.545682+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:19.545691+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:19.566982+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:11:19.567462+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:19.568169+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:19.568227+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:19.572144+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:11:19.572145+00:00", "trade", 10.23, 500.0]
["2026-09-24T19:11:19.572161+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:19.572168+00:00", "trade", 10.23, 40.0]
["2026-09-24T19:11:19.572170+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:19.572184+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:19.572202+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:19.572209+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:19.572239+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:19.572282+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:19.572409+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:19.572420+00:00", "trade", 10.23, 31.0]
["2026-09-24T19:11:19.572801+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:19.572955+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:19.572968+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:19.573385+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:19.573392+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:19.576518+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:19.586225+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:19.638134+00:00", "trade", 10.225, 4.0]
["2026-09-24T19:11:19.640152+00:00", "trade", 10.225, 8.0]
["2026-09-24T19:11:19.640294+00:00", "trade", 10.225, 13.0]
["2026-09-24T19:11:20.082511+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:20.132790+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:20.132839+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:21.716615+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:21.850900+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:22.004431+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:11:22.005232+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:22.076151+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:22.261333+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:22.406697+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:22.408946+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:11:22.439343+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:22.496178+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:22.554310+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:25.240896+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:11:25.240944+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:25.240951+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:25.240971+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:11:25.241007+00:00", "trade", 10.22, 73.0]
["2026-09-24T19:11:25.241044+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:11:25.241071+00:00", "trade", 10.22, 73.0]
["2026-09-24T19:11:25.241072+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:11:25.241146+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.241255+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.241355+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.241460+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.241513+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.241526+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.241535+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.241623+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.241642+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.241660+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.241914+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.242023+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.242072+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.242104+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.242356+00:00", "trade", 10.215, 73.0]
["2026-09-24T19:11:25.245870+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.250140+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:11:25.250918+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.299062+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.299530+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.299538+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.303805+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.306121+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:25.314652+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:26.148175+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:26.148637+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:26.989466+00:00", "trade", 10.215, 118.0]
["2026-09-24T19:11:26.989513+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:11:26.989975+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:11:26.989987+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:11:26.989991+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:11:26.990009+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:26.990461+00:00", "trade", 10.21, 18.0]
["2026-09-24T19:11:26.990468+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:11:26.990471+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:26.990507+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:11:26.990508+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:26.990510+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:11:26.990533+00:00", "trade", 10.21, 16.0]
["2026-09-24T19:11:26.990591+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:26.990637+00:00", "trade", 10.21, 94.0]
["2026-09-24T19:11:26.990641+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:11:26.990739+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:26.990820+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:26.990843+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:11:26.990849+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:26.990849+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:26.990976+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:11:26.991038+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:26.991110+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:26.991244+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:26.991353+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:26.991426+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:26.991575+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:26.991989+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:26.994687+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:26.994763+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:26.994978+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:26.995635+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:26.996218+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:11:26.996983+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.000798+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.001225+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.012869+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.012913+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.013198+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.013358+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.014638+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.018596+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:11:27.019362+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.020274+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.027866+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.027900+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.043656+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.080601+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.084115+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.084576+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.174393+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.174852+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.180278+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.241521+00:00", "trade", 10.205, 109.0]
["2026-09-24T19:11:27.922805+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:11:27.922806+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.923262+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.923271+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.923303+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.923688+00:00", "trade", 10.21, 49.0]
["2026-09-24T19:11:27.923719+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:11:27.923719+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.924096+00:00", "trade", 10.21, 6.0]
["2026-09-24T19:11:27.924099+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:11:27.924099+00:00", "trade", 10.21, 74.0]
["2026-09-24T19:11:27.924099+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.924122+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.924141+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.924155+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.924219+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.924310+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.924496+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.924564+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.924591+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.924766+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.925015+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.925112+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.925252+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.925284+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.925308+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.925364+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:11:27.925474+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.925494+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.925495+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:11:27.925544+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.925547+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.925586+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.925791+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.925952+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.925982+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.925999+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.926036+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.926043+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.926094+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.926378+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.926431+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.926456+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.926499+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.926847+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.926889+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.927320+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.927375+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.927409+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.927434+00:00", "trade", 10.21, 96.0]
["2026-09-24T19:11:27.927623+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.928080+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.928129+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.928148+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.928170+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.928596+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.928634+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.928641+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.929068+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.929086+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.929556+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.929607+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.929622+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.929641+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.929663+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.929849+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.929987+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.930054+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.930075+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.930097+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.930175+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.930226+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.930632+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.930696+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.930749+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.930833+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:11:27.930912+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.931140+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.931188+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.931296+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.931327+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.931370+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.931563+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.931731+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.932099+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.932181+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.932191+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.932543+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.934814+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:27.935670+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:11:27.984479+00:00", "trade", 10.2125, 5.0]
["2026-09-24T19:11:28.197975+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:28.198905+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:28.199927+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.111739+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.111825+00:00", "trade", 10.22, 32.0]
["2026-09-24T19:11:29.112195+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.112254+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.112286+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.112761+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.113195+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.113234+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.113308+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.113699+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.113762+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.114212+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.114670+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.115122+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.141532+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.141853+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:11:29.142009+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.142021+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.142038+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.142376+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.142461+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.142471+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.142723+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.142948+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.142962+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.143044+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.144115+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.300899+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.301017+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.313749+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.520918+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.770773+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:29.891233+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:30.073291+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:30.155182+00:00", "trade", 10.215, 27.0]
["2026-09-24T19:11:30.192771+00:00", "trade", 10.215, 19.0]
["2026-09-24T19:11:30.426197+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:30.479864+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:30.480686+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:30.481135+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:30.734681+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:30.735217+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:31.053776+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:32.128138+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:32.128604+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:32.224844+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:32.399704+00:00", "trade", 10.2295, 200.0]
["2026-09-24T19:11:33.055774+00:00", "trade", 10.215, 57.0]
["2026-09-24T19:11:33.056235+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:33.056687+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:33.151444+00:00", "trade", 10.215, 19.0]
["2026-09-24T19:11:33.373962+00:00", "trade", 10.2293, 1.0]
["2026-09-24T19:11:33.927831+00:00", "trade", 10.215, 2.0]
["2026-09-24T19:11:33.961962+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:36.654951+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:36.675093+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:11:36.835217+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:37.722271+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:37.722734+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:37.732300+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:37.732388+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:37.732457+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:38.127072+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:38.127270+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:38.426797+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:38.428985+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:39.440974+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:39.441435+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:41.627110+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:41.627567+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:45.121458+00:00", "trade", 10.215, 7.0]
["2026-09-24T19:11:45.942566+00:00", "trade", 10.2333, 22.0]
["2026-09-24T19:11:46.113357+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:46.116699+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:51.574176+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:11:51.574180+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:51.574492+00:00", "trade", 10.215, 12.0]
["2026-09-24T19:11:51.574942+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:51.575174+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:51.576331+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:51.576451+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:51.577304+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:51.581937+00:00", "trade", 10.215, 12.0]
["2026-09-24T19:11:51.813585+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:53.641258+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:53.642611+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:54.151944+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:11:54.152125+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:54.152462+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:54.152877+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:54.154765+00:00", "trade", 10.215, 34.0]
["2026-09-24T19:11:55.273500+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:55.273960+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:55.274422+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:58.590017+00:00", "trade", 10.215, 2.0]
["2026-09-24T19:11:59.520979+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:59.521447+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:01.981536+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:04.377410+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:04.377873+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:04.717196+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:05.157382+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:05.856797+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:06.272814+00:00", "trade", 10.22, 150.0]
["2026-09-24T19:12:06.273604+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:07.916080+00:00", "trade", 10.2224, 100.0]
["2026-09-24T19:12:08.067613+00:00", "trade", 10.2224, 3.0]
["2026-09-24T19:12:08.840978+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:08.841101+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:09.395463+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:10.334147+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:10.334589+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:10.334718+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:10.335057+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:10.336525+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:10.444020+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:12.921108+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:12.923534+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:13.072345+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:12:13.072389+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:12:13.073029+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:13.073135+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:13.073242+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:13.073483+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:13.073918+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:13.076573+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:12:13.081248+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:13.085629+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:13.325650+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:15.600073+00:00", "trade", 10.2161, 1.0]
["2026-09-24T19:12:15.984395+00:00", "trade", 10.2282, 50.0]
["2026-09-24T19:12:16.019135+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:12:16.019174+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:16.019181+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:16.019404+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:16.019455+00:00", "trade", 10.215, 75.0]
["2026-09-24T19:12:16.019731+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:16.019773+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:16.019861+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:16.019892+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:16.020677+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:16.246688+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:16.665055+00:00", "trade", 10.215, 43.0]
["2026-09-24T19:12:16.665525+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:17.519418+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:18.698280+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:12:18.807605+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:18.808060+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:20.135692+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:22.397146+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:22.397190+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:22.397663+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:22.398142+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:22.409181+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:22.507951+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:23.681385+00:00", "trade", 10.2134, 100.0]
["2026-09-24T19:12:23.682181+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:23.682202+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:23.682661+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:27.871966+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:29.652462+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:30.121550+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:12:30.121703+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:30.122205+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:30.122343+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:30.122428+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:30.771785+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:30.772231+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:31.076911+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:31.077372+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:31.873133+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:33.181937+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:33.181980+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:33.182160+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:33.182213+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:33.182633+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:33.183062+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:33.381902+00:00", "trade", 10.2157, 1.0]
["2026-09-24T19:12:33.593771+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:34.722048+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:34.755868+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:34.755886+00:00", "trade", 10.21, 90.0]
["2026-09-24T19:12:34.755953+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.756318+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:34.756396+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:34.756707+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.756879+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:34.757488+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.758911+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.759500+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:34.760472+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:12:34.767753+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.767778+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.768239+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.768990+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.769052+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.769283+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.771665+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.778068+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.778104+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:12:34.778132+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:12:34.778178+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.778233+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.778296+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.778325+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.778363+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:12:34.778733+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:12:34.779449+00:00", "trade", 10.215, 400.0]
["2026-09-24T19:12:34.779583+00:00", "trade", 10.2125, 100.0]
["2026-09-24T19:12:34.782615+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:12:34.782653+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:12:34.794276+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.795066+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.795382+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:12:34.795384+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:12:34.795385+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:12:34.795424+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:12:34.795451+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:12:34.795458+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:12:34.795460+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:12:34.795469+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:12:34.795475+00:00", "trade", 10.21, 11.0]
["2026-09-24T19:12:34.795576+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:12:34.795770+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.795785+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:12:34.795787+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:12:34.795787+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:12:34.795787+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:12:34.795787+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.795852+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.795881+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.795912+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.795961+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.795962+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.795976+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.795983+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.795999+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.796006+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.796105+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.796228+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.796311+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.796338+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.796381+00:00", "trade", 10.205, 313.0]
["2026-09-24T19:12:34.796476+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.796489+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.796555+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.796581+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.796694+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.796701+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.808133+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:12:34.808171+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.817131+00:00", "trade", 10.2, 67.0]
["2026-09-24T19:12:34.817146+00:00", "trade", 10.2, 33.0]
["2026-09-24T19:12:34.817152+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.817172+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.817173+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:12:34.817179+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.817186+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:34.817271+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:12:34.817286+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:12:34.817422+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:12:34.817449+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:12:34.817460+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:12:34.817530+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:12:34.817540+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:12:34.817555+00:00", "trade", 10.2, 96.0]
["2026-09-24T19:12:34.817564+00:00", "trade", 10.2, 75.0]
["2026-09-24T19:12:34.817566+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.817567+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:12:34.817567+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:12:34.817603+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.817609+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.817645+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.817697+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.817720+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.817733+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.817829+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.817847+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.817918+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.817970+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.817982+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.818030+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.818042+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.818053+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.818212+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.818371+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.818420+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.818428+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.818474+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.818514+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.818564+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.818828+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:12:34.818834+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.818855+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.818948+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.818966+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.818976+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.819205+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.819292+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.819357+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:12:34.819408+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.819452+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:12:34.819463+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.819663+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:12:34.819705+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:12:34.819710+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:12:34.819715+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:12:34.819781+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:12:34.819870+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.820059+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.820070+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.820156+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.820167+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.820242+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.820299+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.820311+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.820573+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.820766+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.821439+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.821562+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.821616+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:12:34.822585+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:12:34.826198+00:00", "trade", 10.19, 63.0]
["2026-09-24T19:12:34.838886+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:12:34.838949+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.838952+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:12:34.838955+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:12:34.839062+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:12:34.839183+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.839426+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.839524+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.839579+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.839591+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.839663+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.839880+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.839935+00:00", "trade", 10.19, 63.0]
["2026-09-24T19:12:34.840020+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.840864+00:00", "trade", 10.19, 63.0]
["2026-09-24T19:12:34.852792+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:12:34.913245+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:12:34.913305+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.913313+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:12:34.913420+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:12:34.913647+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.913678+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.913795+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.913893+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.913906+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:12:34.913948+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:12:34.913948+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:12:34.914014+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.914017+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.914287+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.914414+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.914435+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.914504+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.914514+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.914534+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.914567+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.914716+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.914738+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.915039+00:00", "trade", 10.195, 50.0]
["2026-09-24T19:12:34.915095+00:00", "trade", 10.195, 50.0]
["2026-09-24T19:12:34.915425+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:34.917799+00:00", "trade", 10.19, 30.0]
["2026-09-24T19:12:34.921331+00:00", "trade", 10.195, 60.0]
["2026-09-24T19:12:34.946893+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:35.010987+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:35.020590+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:35.020605+00:00", "trade", 10.2, 19.0]
["2026-09-24T19:12:35.020981+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:35.021170+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:35.021281+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:35.021324+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:35.021769+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:35.021780+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:35.021791+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:35.021801+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:35.021868+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:35.022331+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:35.022417+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:35.022469+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:35.022490+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:12:35.022797+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:12:35.022864+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:35.022864+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:35.023318+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:35.023329+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:35.023760+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:35.320588+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:35.321047+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:35.322005+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:35.338110+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:35.495466+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:35.495491+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:35.496274+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:35.543413+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:12:35.544043+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:12:35.546246+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:12:35.547168+00:00", "trade", 10.2, 95.0]
["2026-09-24T19:12:36.546875+00:00", "trade", 10.2, 70.0]
["2026-09-24T19:12:36.546912+00:00", "trade", 10.2, 51.0]
["2026-09-24T19:12:36.546937+00:00", "trade", 10.2, 10.0]
["2026-09-24T19:12:37.327885+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:37.333302+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:12:37.333684+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:37.335962+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:12:37.343309+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:12:37.353252+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:12:37.353254+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:12:37.353254+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:12:37.353263+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:12:37.353266+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:12:37.353282+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:12:37.353286+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:12:37.353376+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:12:37.353472+00:00", "trade", 10.2, 400.0]
["2026-09-24T19:12:37.353497+00:00", "trade", 10.2, 700.0]
["2026-09-24T19:12:37.353506+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:12:37.353516+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:12:37.353619+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:12:37.353641+00:00", "trade", 10.2, 500.0]
["2026-09-24T19:12:37.353643+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:12:37.353799+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:12:37.353822+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:12:37.353832+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:12:37.354300+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:12:37.354609+00:00", "trade", 10.2, 600.0]
["2026-09-24T19:12:37.354958+00:00", "trade", 10.2, 600.0]
["2026-09-24T19:12:37.355672+00:00", "trade", 10.2, 400.0]
["2026-09-24T19:12:37.375020+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:12:37.375951+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:12:37.376166+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:12:37.377522+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:12:37.833067+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:37.835219+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:37.837839+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:37.838289+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:37.849277+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:37.850034+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:37.861091+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:37.913817+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:37.913887+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:37.913956+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:37.913989+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:38.204704+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:12:38.204854+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:38.204872+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:38.510029+00:00", "trade", 10.2095, 11.0]
["2026-09-24T19:12:38.512030+00:00", "trade", 10.208, 1.0]
["2026-09-24T19:12:38.512717+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:38.517159+00:00", "trade", 10.2074, 1.0]
["2026-09-24T19:12:38.522156+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:12:38.522548+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:38.522889+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:38.523052+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:38.523491+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:38.523501+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:39.069342+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:12:39.069726+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:39.069780+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:39.070212+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:39.070221+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:39.070665+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:39.070674+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:39.075707+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:39.156491+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:41.774744+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:41.775252+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:41.775303+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:41.775623+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:41.775768+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:41.776063+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:41.776161+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:45.262555+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:45.374499+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:12:45.801613+00:00", "trade", 10.205, 10.0]
["2026-09-24T19:12:46.936871+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:12:49.632237+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:52.510748+00:00", "trade", 10.205, 2.0]
["2026-09-24T19:12:52.512221+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:52.512245+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:52.512663+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:12:52.803211+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:52.803257+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:55.085868+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:55.086329+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:55.086799+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:56.056569+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:56.057038+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:56.330637+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:56.331103+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:12:56.436479+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:00.122945+00:00", "trade", 10.205, 4.0]
["2026-09-24T19:13:02.146474+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:02.147057+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:03.510645+00:00", "trade", 10.205, 52.0]
["2026-09-24T19:13:04.220196+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:05.572337+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:06.534854+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:06.535302+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:12.956484+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:12.956668+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:13:12.956752+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:12.956946+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:12.957114+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:13:12.977306+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:12.977359+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:12.977820+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:14.730257+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:14.730263+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:15.475746+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:15.475803+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:15.475857+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:15.476211+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:15.476546+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:15.479040+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:13:15.479137+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:15.828700+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:13:15.828745+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:13:15.851359+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:13:15.874478+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:13:15.875063+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:13:15.875211+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:13:15.875263+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:13:15.875530+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:15.875950+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:13:15.875986+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:15.876696+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:13:15.878689+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:13:15.879075+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:13:15.879092+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:15.879152+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:13:15.879388+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:13:15.879399+00:00", "trade", 10.2, 15.0]
["2026-09-24T19:13:15.879419+00:00", "trade", 10.2, 35.0]
["2026-09-24T19:13:15.879452+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:13:15.879478+00:00", "trade", 10.2, 49.0]
["2026-09-24T19:13:15.879494+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:13:15.879495+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:13:15.879496+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.879497+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:13:15.879534+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.879541+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.879549+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.879561+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.879779+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.879913+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.879983+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.880007+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.880275+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.880409+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.883769+00:00", "trade", 10.195, 17.0]
["2026-09-24T19:13:15.883779+00:00", "trade", 10.195, 292.0]
["2026-09-24T19:13:15.883921+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.885025+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:13:15.885415+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.885553+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.885983+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.917119+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.917603+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.917694+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.918085+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.918347+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.918535+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.974294+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.975592+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.976662+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:15.976916+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:16.025011+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:16.027558+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:16.038556+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:16.161774+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:13:16.162575+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:16.163033+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:16.163712+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:16.163833+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:16.164342+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:16.175754+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:16.187009+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:16.249061+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:16.250007+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:16.295202+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:16.295275+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:16.830925+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:13:16.874414+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:16.946883+00:00", "trade", 10.195, 74.0]
["2026-09-24T19:13:17.072967+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:17.072994+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:17.099281+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:17.099324+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:17.099676+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:13:17.099720+00:00", "trade", 10.19, 14.0]
["2026-09-24T19:13:17.099722+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:13:17.099731+00:00", "trade", 10.19, 81.0]
["2026-09-24T19:13:17.099743+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:17.099755+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:17.099756+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:17.099763+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:13:17.099791+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:17.099798+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:17.100023+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:17.100055+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:13:17.100123+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:13:17.100128+00:00", "trade", 10.19, 13.0]
["2026-09-24T19:13:17.100168+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:17.100171+00:00", "trade", 10.19, 86.0]
["2026-09-24T19:13:17.100201+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:17.100210+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:17.100231+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:13:17.100283+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:13:17.100295+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:13:17.100305+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:13:17.100306+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:13:17.100324+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:13:17.100325+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.100412+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.100536+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.100598+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.100615+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.100631+00:00", "trade", 10.185, 25.0]
["2026-09-24T19:13:17.100712+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.100719+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.100748+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.100758+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.100882+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.100929+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.101026+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.101153+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.101160+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.101511+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.101656+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:13:17.102769+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.102888+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.104421+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.104525+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:13:17.105305+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.107517+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:13:17.107593+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.107644+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.107952+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.129130+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.162794+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.174204+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.252391+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.252879+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.252903+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.252915+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.253334+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.253357+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.253794+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.253811+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.262343+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.357087+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.358601+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.362289+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.405816+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.628061+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.628473+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.628813+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.628981+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.628993+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.629192+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.629688+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.629701+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.629716+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.629729+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.630199+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.630628+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.634155+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.637626+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.638415+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.638870+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.669550+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.716199+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.727414+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.859016+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.971724+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.972222+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.972235+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.972677+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.972689+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.972939+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.973172+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.973384+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:17.981665+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:18.443244+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:13:18.456323+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:18.456324+00:00", "trade", 10.19, 35.0]
["2026-09-24T19:13:18.457003+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:18.457044+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:18.492302+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:18.822443+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:19.180845+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:19.181353+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:19.181363+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:19.181784+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:19.190787+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:19.191630+00:00", "trade", 10.185, 60.0]
["2026-09-24T19:13:19.281818+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:19.282337+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:19.282773+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:19.291772+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:19.660728+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:19.663131+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:19.663157+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:19.663709+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:19.679514+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:13:19.734142+00:00", "trade", 10.185, 6.0]
["2026-09-24T19:13:23.209014+00:00", "trade", 10.185, 250.0]
["2026-09-24T19:13:24.309605+00:00", "trade", 10.2036, 26.0]
["2026-09-24T19:13:24.928764+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:27.801847+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:27.801917+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:30.820457+00:00", "trade", 10.2199, 24.0]
["2026-09-24T19:13:33.213110+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:33.389937+00:00", "trade", 10.2034, 1.0]
["2026-09-24T19:13:33.988292+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:13:35.124109+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:35.124336+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:36.202754+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:37.144967+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:13:37.145942+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:13:37.231551+00:00", "trade", 10.19, 14.0]
["2026-09-24T19:13:37.231551+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:13:37.231552+00:00", "trade", 10.19, 53.0]
["2026-09-24T19:13:37.231572+00:00", "trade", 10.19, 147.0]
["2026-09-24T19:13:37.231573+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:13:37.231612+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:37.231619+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:37.231626+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:37.231632+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:37.231639+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:13:37.231794+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:13:37.231811+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:13:37.231817+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:13:37.231837+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:13:37.231843+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:13:37.231850+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:13:37.231852+00:00", "trade", 10.19, 1600.0]
["2026-09-24T19:13:37.231853+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:13:37.231858+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:13:37.231874+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:13:37.231901+00:00", "trade", 10.19, 800.0]
["2026-09-24T19:13:37.231971+00:00", "trade", 10.19, 700.0]
["2026-09-24T19:13:37.232133+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:13:37.232163+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:13:37.232167+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:13:37.232167+00:00", "trade", 10.19, 12.0]
["2026-09-24T19:13:37.232167+00:00", "trade", 10.19, 30.0]
["2026-09-24T19:13:37.232169+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:13:37.232170+00:00", "trade", 10.19, 83.0]
["2026-09-24T19:13:37.232175+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:13:37.232176+00:00", "trade", 10.19, 3758.0]
["2026-09-24T19:13:37.232191+00:00", "trade", 10.19, 942.0]
["2026-09-24T19:13:37.232193+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.232365+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.232489+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.232621+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.232682+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:13:37.232764+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.233337+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.234665+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.235725+00:00", "trade", 10.195, 729.0]
["2026-09-24T19:13:37.242845+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:13:37.715994+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:13:37.716434+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.716688+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.716992+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.717184+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.717209+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.717231+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.717362+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.717455+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.717580+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.717646+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.913080+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:37.913792+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:38.250319+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:38.812857+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:39.430421+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:39.436379+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:40.275862+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:40.276321+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:41.254043+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:42.665573+00:00", "trade", 10.2135, 1.0]
["2026-09-24T19:13:42.685228+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:42.685684+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:42.716352+00:00", "trade", 10.195, 43.0]
["2026-09-24T19:13:42.716391+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:42.717146+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:42.717172+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:42.717631+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:42.717649+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:42.718104+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:43.641828+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:13:43.642833+00:00", "trade", 10.2, 11.0]
["2026-09-24T19:13:43.644103+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:43.802593+00:00", "trade", 10.2, 7.0]
["2026-09-24T19:13:43.803342+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:43.803565+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:13:43.803801+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:43.804158+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:43.804324+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:44.096782+00:00", "trade", 10.2, 8.0]
["2026-09-24T19:13:46.894525+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:13:48.592213+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:49.464598+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:49.465066+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:49.894970+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:13:51.911536+00:00", "trade", 10.2133, 1.0]
["2026-09-24T19:13:52.826183+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:52.826345+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:55.019073+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:55.424758+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:55.424785+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:55.424817+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:55.459121+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:55.996717+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:56.231635+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:13:56.232495+00:00", "trade", 10.195, 24.0]
["2026-09-24T19:13:56.255400+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:13:56.299931+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:56.551269+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:56.551296+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:56.551825+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:56.583784+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:56.583831+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:56.584264+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:56.623168+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:56.623192+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:56.639256+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:56.954081+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:57.544622+00:00", "trade", 10.1933, 1.0]
["2026-09-24T19:13:57.626189+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:57.626201+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:13:57.626650+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:00.114263+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:00.115596+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:00.115639+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:00.511684+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:14:00.511764+00:00", "trade", 10.195, 44.0]
["2026-09-24T19:14:00.514977+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:00.514983+00:00", "trade", 10.195, 58.0]
["2026-09-24T19:14:00.515004+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:00.515723+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:00.615724+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:14:00.616424+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:00.617407+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:00.618323+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:00.646911+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:00.803994+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:00.805572+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:01.480950+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:01.510341+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:01.510533+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:01.510546+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:01.510998+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:01.513994+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:01.514002+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:01.514325+00:00", "trade", 10.195, 37.0]
["2026-09-24T19:14:01.515006+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:01.606100+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:14:02.777720+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:03.381091+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:04.989671+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:04.989697+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:04.989697+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:04.992391+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:04.992434+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:05.000817+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:14:05.022752+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:05.071750+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:05.559863+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:05.559890+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:05.560669+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:05.560724+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:05.574649+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:05.835185+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:05.835191+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:05.835198+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:05.835942+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:06.215193+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:06.215216+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:06.215223+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:06.215661+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:06.217081+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:06.251862+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:07.238877+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:07.238884+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:07.238905+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:07.471390+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:08.317924+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:08.411669+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:08.558900+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:08.558927+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:09.060897+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:09.072997+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:09.282174+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:09.282838+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:09.285051+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:09.285518+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:09.614803+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:12.273437+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:12.273465+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:12.273899+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:12.273978+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:12.274697+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:12.275151+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:12.275555+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:12.283489+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:12.337299+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:12.356333+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:12.356358+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:12.358199+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:12.631067+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:13.078083+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:14:13.343310+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.343344+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.343385+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.343435+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.343503+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.343783+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.344033+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.345318+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:14:13.349002+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:14:13.357102+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.377671+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.377710+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.379424+00:00", "trade", 10.19, 24.0]
["2026-09-24T19:14:13.379440+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.379442+00:00", "trade", 10.19, 76.0]
["2026-09-24T19:14:13.379450+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.379458+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.379510+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.379736+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:14:13.379750+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.379807+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:13.379869+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.379870+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.380288+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.380424+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.380596+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.380815+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.381315+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.381673+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.389514+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:14:13.398398+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:14:13.398574+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.398651+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.398970+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.400044+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.402876+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:14:13.402877+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:13.402878+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:14:13.402879+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:13.402881+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:13.402913+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:14:13.402946+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:14:13.402959+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.403001+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.403009+00:00", "trade", 10.19, 26.0]
["2026-09-24T19:14:13.403043+00:00", "trade", 10.19, 74.0]
["2026-09-24T19:14:13.403075+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:13.403075+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:13.403076+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:14:13.403077+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:13.403102+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.403108+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.403276+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:14:13.403294+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.403367+00:00", "trade", 10.19, 52.0]
["2026-09-24T19:14:13.403438+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.403492+00:00", "trade", 10.185, 11.0]
["2026-09-24T19:14:13.403509+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.403552+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.403847+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.404046+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.404101+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.404307+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.404354+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.404377+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.411689+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.434185+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.913675+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.914219+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.915113+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.915166+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:14:13.915220+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.915335+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.915674+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.915804+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.915830+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.916349+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:13.987600+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:14.011759+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:14:14.011973+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:14:14.012218+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:14.012300+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:14:14.012523+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:14.013002+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:14:14.013341+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:14:14.014267+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:14:14.015200+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:14:14.023997+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:14.023998+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:14:14.024000+00:00", "trade", 10.18, 76.0]
["2026-09-24T19:14:14.024020+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:14.024026+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:14:14.024033+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:14:14.024271+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:14:14.024277+00:00", "trade", 10.18, 12.0]
["2026-09-24T19:14:14.024278+00:00", "trade", 10.18, 80.0]
["2026-09-24T19:14:14.024285+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:14:14.024310+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:14:14.024383+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.024386+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.024416+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.024452+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.024596+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:14:14.024780+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.024899+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.025191+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.025201+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.025216+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.025325+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.025337+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.025646+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.026122+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.026138+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.026150+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.026396+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.026875+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.026894+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.027027+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.028777+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.035605+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.036037+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.036055+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.036404+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.036629+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.036637+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.036639+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:14:14.036639+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.036724+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.036785+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.036991+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.037016+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.037087+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.037818+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.060580+00:00", "trade", 10.175, 3.0]
["2026-09-24T19:14:14.061257+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.069327+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.114757+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:14.166334+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.072187+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.072211+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.236770+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.600775+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.601164+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.601685+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.823306+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.823582+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.823612+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.823632+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.823843+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.824037+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.824258+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.824325+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.833235+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.902424+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.928304+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.935179+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.935220+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.935654+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.935683+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.936144+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.936197+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.936617+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.936658+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.937087+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.937118+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.937567+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:15.937581+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:16.283727+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:16.285994+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:16.388678+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:16.408175+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:16.584838+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:14:16.589656+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:16.772977+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:16.772992+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:16.921707+00:00", "trade", 10.2161, 10.0]
["2026-09-24T19:14:17.242331+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:17.242346+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:17.572979+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:17.760334+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:17.786615+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:18.042368+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:18.042822+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:18.972822+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:18.976784+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:14:18.976843+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:14:18.976854+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:14:18.976909+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:18.977021+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:18.977246+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:18.977263+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:18.977311+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:18.977355+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:18.977763+00:00", "trade", 10.165, 63.0]
["2026-09-24T19:14:18.978671+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:19.010601+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:19.292441+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:20.168545+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:20.420260+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:20.879770+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:21.036998+00:00", "trade", 10.17, 19.0]
["2026-09-24T19:14:21.037745+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:22.734901+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:22.913049+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:24.074164+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:24.170235+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:24.383086+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.014491+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.015428+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.154042+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:14:25.154287+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:14:25.155044+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.205143+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.308981+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.385140+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.385167+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.535472+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:14:25.535510+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.535542+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.536245+00:00", "trade", 10.1603, 83.0]
["2026-09-24T19:14:25.537818+00:00", "trade", 10.16, 3050.0]
["2026-09-24T19:14:25.538581+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.538605+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.538607+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.539122+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.539332+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.540509+00:00", "trade", 10.17, 83.0]
["2026-09-24T19:14:25.540553+00:00", "trade", 10.17, 83.0]
["2026-09-24T19:14:25.659974+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.660363+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.913884+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:25.913959+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:26.510781+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:14:26.510863+00:00", "trade", 10.165, 66.0]
["2026-09-24T19:14:26.511549+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:27.217106+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:27.217107+00:00", "trade", 10.17, 129.0]
["2026-09-24T19:14:27.217108+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:14:27.217127+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:27.217134+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:27.217149+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:27.217155+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:27.217168+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:27.217176+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:14:27.217183+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:14:27.217197+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:14:27.217418+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:14:27.217547+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:14:27.217721+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:14:27.217722+00:00", "trade", 10.17, 47.0]
["2026-09-24T19:14:27.217723+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:14:27.217723+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.217956+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.218137+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.218151+00:00", "trade", 10.175, 15.0]
["2026-09-24T19:14:27.218342+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.218655+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.218931+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.218954+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:14:27.219031+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:14:27.219057+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.219115+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.219127+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.219419+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.219570+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.219597+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.219891+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.220030+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.220337+00:00", "trade", 10.175, 184.0]
["2026-09-24T19:14:27.221642+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:14:27.223205+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.256012+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.256037+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.256329+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.256508+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.256788+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.256982+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.257257+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.258916+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.264489+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.275590+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.592439+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.592961+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.593426+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.643685+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:27.928886+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:14:28.081620+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:28.081841+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:28.082107+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:28.282179+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:28.594310+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:28.682573+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:29.077101+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:29.078271+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:29.078722+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:29.294837+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:14:29.294860+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:14:29.295265+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:14:29.295542+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:14:29.296136+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:14:29.296380+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:29.296636+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:14:29.298593+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:29.299045+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:29.299161+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:29.300587+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:14:29.637214+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:29.637250+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:29.816442+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:14:30.272980+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:30.297280+00:00", "trade", 10.18, 21.0]
["2026-09-24T19:14:30.437052+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:30.437512+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:30.900185+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:14:30.901046+00:00", "trade", 10.175, 214.0]
["2026-09-24T19:14:30.901729+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:31.238038+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:31.616818+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:31.617287+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:32.800885+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:32.800936+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:32.801394+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:33.217125+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:33.217209+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:33.295666+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:34.535700+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:34.536162+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:35.291016+00:00", "trade", 10.17, 84.0]
["2026-09-24T19:14:35.291229+00:00", "trade", 10.17, 16.0]
["2026-09-24T19:14:35.291262+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:35.291423+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:14:35.291435+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:35.291512+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:35.291518+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:35.291534+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:35.291666+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:35.291786+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:35.291821+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:35.291914+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:35.291971+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:35.293549+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:35.294108+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:35.295519+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:35.296513+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:35.296997+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:35.358526+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:35.362158+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:35.362210+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:35.684862+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:35.685319+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.139736+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.296858+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.297312+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.324148+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.324611+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.355039+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.355538+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.355970+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.366640+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.496109+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.496614+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.497055+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.497530+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.499012+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.520059+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.692902+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.692949+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.693368+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:37.693386+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:38.493336+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:38.641181+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:14:38.641725+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:38.641874+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:38.641890+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:38.668839+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:38.669342+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:38.669797+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:38.670254+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:38.678795+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:38.741905+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:39.337139+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:39.337604+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:39.337612+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:39.738181+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:39.741042+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:39.741125+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:39.741417+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:39.741536+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:39.741546+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:39.741990+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:39.751007+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:39.915249+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:40.449205+00:00", "trade", 10.17, 48.0]
["2026-09-24T19:14:40.449769+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:40.450044+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:40.450138+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:40.450220+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:40.450227+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:40.450285+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:40.450739+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:40.460030+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:14:40.995013+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:41.780823+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:43.020360+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:43.020846+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:43.021668+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:43.021700+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:43.022334+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:43.452721+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:43.452804+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:43.453164+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:43.453210+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:43.453219+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:43.453237+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:43.453263+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:43.453335+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:14:43.453559+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:43.453789+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:43.454044+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:14:43.457664+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:43.457907+00:00", "trade", 10.165, 75.0]
["2026-09-24T19:14:43.457908+00:00", "trade", 10.165, 200.0]
["2026-09-24T19:14:43.458583+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:43.458631+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:43.458708+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:14:43.460436+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:43.485221+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:44.017663+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:44.017679+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:46.618174+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:46.628119+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:46.628583+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:47.577348+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:50.173116+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:50.176891+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.041868+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.042353+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.042597+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.042837+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.043056+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.043594+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.044039+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.055379+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.104492+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.104941+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.314479+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.314892+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.315282+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.316024+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.316049+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.316578+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.324851+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.711615+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:51.712095+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:52.212003+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:53.416255+00:00", "trade", 10.165, 11.0]
["2026-09-24T19:14:53.416975+00:00", "trade", 10.165, 48.0]
["2026-09-24T19:14:53.417050+00:00", "trade", 10.165, 2.0]
["2026-09-24T19:14:53.940477+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:53.940883+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:53.940935+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:53.941378+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:53.941402+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:53.941790+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:53.942271+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:53.942292+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:53.950861+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:57.800942+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:57.801176+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:57.801207+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:57.801422+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:57.801435+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:57.801446+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:57.801480+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:57.801871+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:57.801878+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:57.801896+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:57.801916+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:57.801928+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:57.810912+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:59.387592+00:00", "trade", 10.168, 88.0]
["2026-09-24T19:14:59.388365+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:59.388828+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:59.418041+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:14:59.418544+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:14:59.443247+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:14:59.449984+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:14:59.480555+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:15:00.047921+00:00", "trade", 10.1934, 92.0]
["2026-09-24T19:15:00.048702+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:00.566168+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:15:00.643324+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:15:00.643786+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:15:00.644308+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:00.644766+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:00.645230+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:01.516979+00:00", "trade", 10.21, 83.0]
["2026-09-24T19:15:01.670378+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:01.873218+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:01.873665+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:01.962312+00:00", "trade", 10.1621, 50.0]
["2026-09-24T19:15:01.963105+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:01.963562+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:03.005112+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:03.005566+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:03.014002+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:15:03.028523+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:15:03.046810+00:00", "trade", 10.165, 41.0]
["2026-09-24T19:15:03.182478+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:03.184547+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:03.286245+00:00", "trade", 10.165, 5.0]
["2026-09-24T19:15:03.286958+00:00", "trade", 10.165, 7.0]
["2026-09-24T19:15:03.287023+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:03.287623+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:03.298674+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:03.448948+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:03.449002+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:03.493459+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:06.854871+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:15:16.773331+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:15:16.773772+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:20.844544+00:00", "trade", 10.165, 6.0]
["2026-09-24T19:15:22.704379+00:00", "trade", 10.165, 49.0]
["2026-09-24T19:15:23.305415+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:15:23.321449+00:00", "trade", 10.17, 30.0]
["2026-09-24T19:15:23.321623+00:00", "trade", 10.17, 44.0]
["2026-09-24T19:15:23.322775+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:25.300193+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:25.770338+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:15:25.770706+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:15:25.771029+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:25.771066+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:25.771163+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:25.771450+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:15:25.771488+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:25.772130+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:15:25.772835+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:25.773287+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:25.787474+00:00", "trade", 10.165, 39.0]
["2026-09-24T19:15:25.788160+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:25.790854+00:00", "trade", 10.165, 63.0]
["2026-09-24T19:15:26.213384+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:26.999514+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:26.999967+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.000273+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.000431+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.000726+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.733660+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.733687+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.733698+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:15:27.733709+00:00", "trade", 10.16, 75.0]
["2026-09-24T19:15:27.733710+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:15:27.733711+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:15:27.733713+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:15:27.733736+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.733749+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.733756+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.733762+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.733769+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.733950+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.733957+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.733963+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.733972+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.733985+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.733988+00:00", "trade", 10.16, 500.0]
["2026-09-24T19:15:27.733989+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:15:27.734009+00:00", "trade", 10.16, 63.0]
["2026-09-24T19:15:27.734014+00:00", "trade", 10.16, 17.0]
["2026-09-24T19:15:27.734015+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.734085+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:15:27.734086+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.734114+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:15:27.734130+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:15:27.734254+00:00", "trade", 10.16, 80.0]
["2026-09-24T19:15:27.734255+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:15:27.734285+00:00", "trade", 10.16, 75.0]
["2026-09-24T19:15:27.734286+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:15:27.734286+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:15:27.734287+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:15:27.734287+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:15:27.734332+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:15:27.734376+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:15:27.734379+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:15:27.734413+00:00", "trade", 10.16, 75.0]
["2026-09-24T19:15:27.734437+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:15:27.734438+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.734497+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.734539+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.734571+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.734765+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.734771+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.734820+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.735217+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.735271+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.735289+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.735301+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.738489+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.738636+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.739053+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.739078+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.739593+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.743601+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:15:27.743690+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.743714+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.744260+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.749802+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:15:27.749838+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.751497+00:00", "trade", 10.15, 13500.0]
["2026-09-24T19:15:27.751497+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.751517+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.751524+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.751531+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.751544+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.751551+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.751571+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.751578+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:15:27.751582+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:15:27.751584+00:00", "trade", 10.155, 150.0]
["2026-09-24T19:15:27.751588+00:00", "trade", 10.15, 79.0]
["2026-09-24T19:15:27.751598+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.751605+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.751639+00:00", "trade", 10.155, 50.0]
["2026-09-24T19:15:27.751643+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:15:27.751802+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:15:27.751805+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:15:27.751819+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:15:27.751826+00:00", "trade", 10.15, 4.0]
["2026-09-24T19:15:27.751839+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:15:27.751843+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:15:27.751867+00:00", "trade", 10.155, 41.0]
["2026-09-24T19:15:27.751938+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.752016+00:00", "trade", 10.15, 6.0]
["2026-09-24T19:15:27.752076+00:00", "trade", 10.15, 30.0]
["2026-09-24T19:15:27.752122+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.752135+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.752185+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.752207+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.752214+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.752270+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.752312+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.752362+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.752395+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.752426+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.752434+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.752482+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.752503+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.752712+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.752802+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.752996+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:15:27.752998+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:15:27.753053+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.753093+00:00", "trade", 10.14, 37.0]
["2026-09-24T19:15:27.753103+00:00", "trade", 10.14, 9.0]
["2026-09-24T19:15:27.753155+00:00", "trade", 10.14, 9.0]
["2026-09-24T19:15:27.753197+00:00", "trade", 10.14, 11.0]
["2026-09-24T19:15:27.753199+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.753342+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.753378+00:00", "trade", 10.14, 74.0]
["2026-09-24T19:15:27.753430+00:00", "trade", 10.14, 12.0]
["2026-09-24T19:15:27.753576+00:00", "trade", 10.13, 37.0]
["2026-09-24T19:15:27.753584+00:00", "trade", 10.13, 9.0]
["2026-09-24T19:15:27.753592+00:00", "trade", 10.13, 5.0]
["2026-09-24T19:15:27.753599+00:00", "trade", 10.13, 18.0]
["2026-09-24T19:15:27.753612+00:00", "trade", 10.13, 9.0]
["2026-09-24T19:15:27.753640+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.753719+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.753861+00:00", "trade", 10.13, 5.0]
["2026-09-24T19:15:27.753861+00:00", "trade", 10.13, 73.0]
["2026-09-24T19:15:27.753861+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.753884+00:00", "trade", 10.13, 5.0]
["2026-09-24T19:15:27.753886+00:00", "trade", 10.13, 18.0]
["2026-09-24T19:15:27.753940+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:15:27.754000+00:00", "trade", 10.13, 108.0]
["2026-09-24T19:15:27.754048+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:15:27.754108+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:15:27.754221+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:15:27.754328+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:15:27.754376+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:15:27.754378+00:00", "trade", 10.13, 5.0]
["2026-09-24T19:15:27.754379+00:00", "trade", 10.13, 5.0]
["2026-09-24T19:15:27.754395+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754403+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754411+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754419+00:00", "trade", 10.12, 1.0]
["2026-09-24T19:15:27.754419+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754421+00:00", "trade", 10.12, 5.0]
["2026-09-24T19:15:27.754426+00:00", "trade", 10.12, 100.0]
["2026-09-24T19:15:27.754429+00:00", "trade", 10.12, 87.0]
["2026-09-24T19:15:27.754489+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754502+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754529+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754562+00:00", "trade", 10.13, 10.0]
["2026-09-24T19:15:27.754602+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754623+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754628+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:15:27.754628+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754629+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:15:27.754734+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754737+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754791+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754794+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754796+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754807+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754814+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754825+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754845+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754865+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754928+00:00", "trade", 10.13, 50.0]
["2026-09-24T19:15:27.754928+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754929+00:00", "trade", 10.13, 50.0]
["2026-09-24T19:15:27.754972+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.754997+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:15:27.755008+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.755172+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.755204+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.755260+00:00", "trade", 10.13, 30.0]
["2026-09-24T19:15:27.755326+00:00", "quote", 10.12, 10.13]
["2026-09-24T19:15:27.755360+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:15:27.755373+00:00", "quote", 10.12, 10.14]
["2026-09-24T19:15:27.755429+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.755454+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.755472+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.755499+00:00", "quote", 10.13, 10.13]
["2026-09-24T19:15:27.755552+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:15:27.755553+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.755618+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.755674+00:00", "trade", 10.13, 31.0]
["2026-09-24T19:15:27.755784+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.755968+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.755991+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.756012+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.756019+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.756027+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.756114+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.756125+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.756139+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.756458+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.756741+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.756829+00:00", "trade", 10.13, 100.0]
["2026-09-24T19:15:27.756861+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.757030+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.757137+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.757163+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.757241+00:00", "trade", 10.13, 90.0]
["2026-09-24T19:15:27.757254+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.757262+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.757287+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.757467+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.757492+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.757996+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.758085+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.758130+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.758304+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.769249+00:00", "trade", 10.135, 78.0]
["2026-09-24T19:15:27.780496+00:00", "trade", 10.135, 5000.0]
["2026-09-24T19:15:27.881783+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:15:27.881831+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:15:27.881843+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.881864+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:15:27.881904+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.881930+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.881932+00:00", "trade", 10.135, 200.0]
["2026-09-24T19:15:27.881940+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.881941+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.881948+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.881949+00:00", "trade", 10.135, 37.0]
["2026-09-24T19:15:27.882000+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.882077+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.882126+00:00", "trade", 10.135, 11.0]
["2026-09-24T19:15:27.882128+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:15:27.882266+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.882286+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.882292+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.882305+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.882317+00:00", "trade", 10.135, 37.0]
["2026-09-24T19:15:27.882366+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.882397+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.882433+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.882495+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.882555+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:15:27.882557+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.882612+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.882613+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.882619+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.882661+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.882670+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:15:27.882682+00:00", "trade", 10.135, 22.0]
["2026-09-24T19:15:27.882684+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.882757+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.882757+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.883040+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.883237+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.883249+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:15:27.883464+00:00", "trade", 10.135, 200.0]
["2026-09-24T19:15:27.883754+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.883959+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.884017+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.884191+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.884210+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.884278+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.884345+00:00", "trade", 10.135, 37.0]
["2026-09-24T19:15:27.884573+00:00", "trade", 10.135, 37.0]
["2026-09-24T19:15:27.884679+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.884793+00:00", "trade", 10.135, 22.0]
["2026-09-24T19:15:27.885561+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.886331+00:00", "trade", 10.135, 63.0]
["2026-09-24T19:15:27.889769+00:00", "trade", 10.135, 1000.0]
["2026-09-24T19:15:27.893975+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:15:27.897829+00:00", "trade", 10.135, 200.0]
["2026-09-24T19:15:27.914002+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.914061+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.914515+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.918684+00:00", "trade", 10.14, 9.0]
["2026-09-24T19:15:27.919661+00:00", "trade", 10.14, 63.0]
["2026-09-24T19:15:27.920578+00:00", "trade", 10.14, 63.0]
["2026-09-24T19:15:27.920619+00:00", "trade", 10.14, 50.0]
["2026-09-24T19:15:27.920619+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:27.920620+00:00", "trade", 10.14, 173.0]
["2026-09-24T19:15:27.920626+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:15:27.920638+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.920646+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.920653+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.920673+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.920687+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.920694+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.920700+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.920929+00:00", "trade", 10.14, 22.0]
["2026-09-24T19:15:27.921197+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.921488+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.921529+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.921775+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.922229+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.962003+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.968916+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:27.979553+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:28.289730+00:00", "trade", 10.145, 59.0]
["2026-09-24T19:15:28.289812+00:00", "trade", 10.145, 41.0]
["2026-09-24T19:15:28.297648+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:28.502546+00:00", "trade", 10.15, 3.0]
["2026-09-24T19:15:28.835282+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:15:28.835738+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:28.835960+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:28.914122+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:29.076284+00:00", "trade", 10.15, 63.0]
["2026-09-24T19:15:29.076781+00:00", "trade", 10.15, 37.0]
["2026-09-24T19:15:29.196860+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:29.213289+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:31.075360+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:31.076218+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:31.076680+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:31.197554+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:31.197561+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:31.844764+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:32.192676+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:15:32.193117+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:32.462592+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:32.462620+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:32.910777+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:34.897281+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:35.571099+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:35.914515+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:35.914981+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:35.915866+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:35.915874+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:35.915892+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:35.916541+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:35.978816+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:35.979235+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:35.982568+00:00", "trade", 10.145, 32.0]
["2026-09-24T19:15:35.983301+00:00", "trade", 10.145, 32.0]
["2026-09-24T19:15:35.983743+00:00", "trade", 10.145, 32.0]
["2026-09-24T19:15:35.983969+00:00", "trade", 10.145, 32.0]
["2026-09-24T19:15:35.984033+00:00", "trade", 10.145, 32.0]
["2026-09-24T19:15:36.137552+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:36.138016+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:36.685304+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:37.085408+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:37.088078+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:37.088135+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:37.088532+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:37.088543+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:37.136849+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:37.147367+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:37.160530+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:37.165702+00:00", "trade", 10.145, 32.0]
["2026-09-24T19:15:37.166424+00:00", "trade", 10.145, 32.0]
["2026-09-24T19:15:37.166490+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:37.930514+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:37.930708+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:37.930978+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:37.931161+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:38.916788+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:38.922672+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:39.039723+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:43.680644+00:00", "trade", 10.1433, 4.0]
["2026-09-24T19:15:44.016034+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:44.016061+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:44.016798+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:46.078876+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:46.078889+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:46.079332+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:46.080969+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:49.185834+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:50.581415+00:00", "trade", 10.145, 42.0]
["2026-09-24T19:15:51.981158+00:00", "trade", 10.145, 22.0]
["2026-09-24T19:15:51.988513+00:00", "trade", 10.145, 1400.0]
["2026-09-24T19:15:52.663351+00:00", "trade", 10.1414, 1.0]
["2026-09-24T19:15:52.836074+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:15:52.836081+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:15:52.836081+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836083+00:00", "trade", 10.15, 193.0]
["2026-09-24T19:15:52.836084+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:15:52.836088+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836095+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836107+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:15:52.836108+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836130+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:15:52.836131+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:15:52.836132+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:15:52.836134+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:15:52.836137+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:52.836137+00:00", "trade", 10.14, 24.0]
["2026-09-24T19:15:52.836140+00:00", "trade", 10.14, 170.0]
["2026-09-24T19:15:52.836140+00:00", "trade", 10.14, 92.0]
["2026-09-24T19:15:52.836149+00:00", "trade", 10.14, 20.0]
["2026-09-24T19:15:52.836152+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:15:52.836198+00:00", "trade", 10.145, 63.0]
["2026-09-24T19:15:52.836216+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:15:52.836218+00:00", "trade", 10.145, 63.0]
["2026-09-24T19:15:52.836241+00:00", "trade", 10.145, 37.0]
["2026-09-24T19:15:52.836249+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:52.836256+00:00", "trade", 10.14, 63.0]
["2026-09-24T19:15:52.836273+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836275+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:15:52.836322+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:15:52.836352+00:00", "trade", 10.145, 137.0]
["2026-09-24T19:15:52.836357+00:00", "trade", 10.14, 63.0]
["2026-09-24T19:15:52.836382+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:15:52.836383+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836407+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:15:52.836414+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:15:52.836419+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:15:52.836421+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:15:52.836431+00:00", "trade", 10.14, 18.0]
["2026-09-24T19:15:52.836434+00:00", "trade", 10.14, 12.0]
["2026-09-24T19:15:52.836461+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:52.836465+00:00", "trade", 10.14, 37.0]
["2026-09-24T19:15:52.836479+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:52.836481+00:00", "trade", 10.14, 31.0]
["2026-09-24T19:15:52.836481+00:00", "trade", 10.14, 5.0]
["2026-09-24T19:15:52.836481+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:15:52.836487+00:00", "trade", 10.145, 63.0]
["2026-09-24T19:15:52.836513+00:00", "trade", 10.145, 34.0]
["2026-09-24T19:15:52.836514+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836522+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:52.836523+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836528+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:52.836533+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836543+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:15:52.836552+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836557+00:00", "trade", 10.145, 63.0]
["2026-09-24T19:15:52.836579+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836590+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836621+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836624+00:00", "trade", 10.145, 3.0]
["2026-09-24T19:15:52.836633+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836655+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:15:52.836665+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:52.836667+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:15:52.836671+00:00", "trade", 10.145, 110.0]
["2026-09-24T19:15:52.836674+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:15:52.836692+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:15:52.836692+00:00", "trade", 10.15, 93.0]
["2026-09-24T19:15:52.836694+00:00", "trade", 10.15, 6.0]
["2026-09-24T19:15:52.836694+00:00", "trade", 10.15, 184.0]
["2026-09-24T19:15:52.836698+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:15:52.836701+00:00", "trade", 10.15, 81.0]
["2026-09-24T19:15:52.836701+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:15:52.836702+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:15:52.836704+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:15:52.836716+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:15:52.836717+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836720+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836727+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836741+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836761+00:00", "trade", 10.145, 70.0]
["2026-09-24T19:15:52.836761+00:00", "trade", 10.14, 34.0]
["2026-09-24T19:15:52.836770+00:00", "trade", 10.145, 40.0]
["2026-09-24T19:15:52.836796+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:15:52.836833+00:00", "trade", 10.14, 66.0]
["2026-09-24T19:15:52.836833+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836883+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836896+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.836897+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:15:52.836900+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:15:52.837033+00:00", "trade", 10.15, 2.0]
["2026-09-24T19:15:52.837093+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.837100+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.837199+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.837219+00:00", "trade", 10.14, 63.0]
["2026-09-24T19:15:52.837271+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.837414+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.837492+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.837572+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.837630+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.837642+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.837652+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.837697+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.837771+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.837783+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.837844+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.838252+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.838263+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.838940+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.839338+00:00", "trade", 10.145, 110.0]
["2026-09-24T19:15:52.839830+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.844399+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:15:52.844556+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.844596+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.844856+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.844863+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.845038+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.845308+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.845319+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.846378+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.847287+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.878938+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:52.879412+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.886741+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:52.937993+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:52.940055+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:53.164291+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:53.495837+00:00", "trade", 10.1456, 70.0]
["2026-09-24T19:15:53.836703+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.111134+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.111848+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.112922+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.212593+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:58.212878+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.213270+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:58.213318+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:58.213554+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.213702+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:58.215684+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:58.218712+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:58.221711+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:58.221926+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.222004+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.224459+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:58.270332+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:58.270362+00:00", "trade", 10.145, 200.0]
["2026-09-24T19:15:58.270441+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:58.270479+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:58.270520+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.270716+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:58.270874+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:58.271319+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:58.276601+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:15:58.299530+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.299784+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.330412+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.508540+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.731405+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.731621+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:15:58.731622+00:00", "trade", 10.14, 40.0]
["2026-09-24T19:15:58.731672+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.731698+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.731706+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:15:58.731725+00:00", "trade", 10.14, 86.0]
["2026-09-24T19:15:58.731731+00:00", "trade", 10.14, 70.0]
["2026-09-24T19:15:58.731731+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:15:58.731734+00:00", "trade", 10.14, 40.0]
["2026-09-24T19:15:58.731739+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:15:58.731798+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:15:58.731801+00:00", "trade", 10.14, 1.0]
["2026-09-24T19:15:58.731861+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:15:58.731902+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:15:58.731912+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:15:58.731936+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:15:58.731943+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:15:58.731949+00:00", "quote", 10.13, 10.15]
["2026-09-24T19:15:58.731967+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:58.732038+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:58.732183+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:58.732220+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:58.732244+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:58.732258+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:58.732301+00:00", "trade", 10.135, 7.0]
["2026-09-24T19:15:58.732301+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:58.732334+00:00", "trade", 10.135, 14.0]
["2026-09-24T19:15:58.732366+00:00", "trade", 10.135, 6.0]
["2026-09-24T19:15:58.732372+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:58.732385+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:58.732395+00:00", "trade", 10.135, 207.0]
["2026-09-24T19:15:58.732473+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:58.732642+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:58.732861+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:58.733072+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:15:58.733593+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:58.733773+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:58.735107+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:59.467868+00:00", "trade", 10.1453, 140.0]
["2026-09-24T19:15:59.468660+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:59.505649+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:59.519542+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:59.562440+00:00", "trade", 10.1452, 70.0]
["2026-09-24T19:15:59.925522+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:59.925531+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:59.925896+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:59.926346+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:59.926801+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:15:59.943611+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:16:00.703228+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.725703+00:00", "trade", 10.1451, 210.0]
["2026-09-24T19:16:00.879323+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.879362+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.879391+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.879435+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.879694+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.879791+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.880243+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.880753+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.880941+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.881657+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.881669+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.882135+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.882143+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.882194+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.882610+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.882631+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.883862+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.883973+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.884643+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.884900+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.884961+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.885017+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.885892+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.887458+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.887679+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.888452+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.888738+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.889974+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.891130+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.891194+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.891888+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:00.892155+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.892360+00:00", "trade", 10.135, 16.0]
["2026-09-24T19:16:00.893374+00:00", "trade", 10.135, 16.0]
["2026-09-24T19:16:00.893430+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.894473+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.894533+00:00", "trade", 10.135, 20.0]
["2026-09-24T19:16:00.896030+00:00", "trade", 10.135, 12.0]
["2026-09-24T19:16:00.896087+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:00.938045+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:01.695571+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:01.695693+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:01.695814+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:01.977814+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:02.066740+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:02.067195+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:02.106625+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:02.106676+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:02.106690+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:02.106727+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:02.106741+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:02.107171+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:02.109478+00:00", "trade", 10.14, 32.0]
["2026-09-24T19:16:02.109488+00:00", "trade", 10.14, 1.0]
["2026-09-24T19:16:02.109489+00:00", "trade", 10.14, 50.0]
["2026-09-24T19:16:02.109491+00:00", "trade", 10.14, 500.0]
["2026-09-24T19:16:02.109502+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:02.109524+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:02.109531+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:02.109538+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:02.109551+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:02.109558+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:02.109564+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:02.109571+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:02.109574+00:00", "trade", 10.14, 32.0]
["2026-09-24T19:16:02.109576+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:02.109762+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:16:02.109762+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:02.109879+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:02.109900+00:00", "trade", 10.14, 68.0]
["2026-09-24T19:16:02.110054+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:16:02.110056+00:00", "trade", 10.14, 10.0]
["2026-09-24T19:16:02.110057+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:02.110509+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:02.111142+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:02.111329+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:02.111502+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:02.111917+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:16:02.118336+00:00", "trade", 10.145, 59.0]
["2026-09-24T19:16:02.118807+00:00", "trade", 10.145, 22.0]
["2026-09-24T19:16:02.120803+00:00", "trade", 10.15, 50.0]
["2026-09-24T19:16:02.120837+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:02.120845+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:02.120852+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:02.120859+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:02.120880+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:02.121040+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:02.121058+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:02.121077+00:00", "trade", 10.15, 22.0]
["2026-09-24T19:16:02.121080+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:16:02.121084+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:16:02.121085+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:16:02.121086+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:16:02.121088+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:16:02.121088+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:16:02.121092+00:00", "trade", 10.15, 86.0]
["2026-09-24T19:16:02.121097+00:00", "trade", 10.15, 47.0]
["2026-09-24T19:16:02.121098+00:00", "trade", 10.15, 73.0]
["2026-09-24T19:16:02.121103+00:00", "trade", 10.15, 84.0]
["2026-09-24T19:16:02.121107+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:16:02.121122+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:02.121179+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:02.121211+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:02.121213+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:02.121260+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:02.121365+00:00", "trade", 10.15, 6.0]
["2026-09-24T19:16:02.121367+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:16:02.121367+00:00", "trade", 10.15, 90.0]
["2026-09-24T19:16:02.121367+00:00", "trade", 10.15, 5.0]
["2026-09-24T19:16:02.121367+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:02.121368+00:00", "trade", 10.15, 8.0]
["2026-09-24T19:16:02.121415+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:02.121465+00:00", "trade", 10.15, 50.0]
["2026-09-24T19:16:02.121490+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:16:02.121493+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.121571+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.121684+00:00", "trade", 10.1401, 400.0]
["2026-09-24T19:16:02.121802+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.122026+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.122069+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.122119+00:00", "trade", 10.155, 70.0]
["2026-09-24T19:16:02.122817+00:00", "trade", 10.145, 600.0]
["2026-09-24T19:16:02.122916+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:16:02.122997+00:00", "trade", 10.155, 5.0]
["2026-09-24T19:16:02.124000+00:00", "trade", 10.1501, 32.0]
["2026-09-24T19:16:02.126904+00:00", "trade", 10.145, 24.0]
["2026-09-24T19:16:02.134604+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.135882+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.138318+00:00", "trade", 10.155, 10.0]
["2026-09-24T19:16:02.138328+00:00", "trade", 10.155, 90.0]
["2026-09-24T19:16:02.138776+00:00", "trade", 10.155, 63.0]
["2026-09-24T19:16:02.138860+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.139272+00:00", "trade", 10.155, 14.0]
["2026-09-24T19:16:02.139573+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:16:02.140221+00:00", "trade", 10.1501, 100.0]
["2026-09-24T19:16:02.140659+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.140898+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.141009+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.146811+00:00", "trade", 10.1525, 400.0]
["2026-09-24T19:16:02.147678+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.148014+00:00", "trade", 10.155, 300.0]
["2026-09-24T19:16:02.148192+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.148434+00:00", "trade", 10.1501, 400.0]
["2026-09-24T19:16:02.148495+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:16:02.148712+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.148888+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.149077+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.149217+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.149852+00:00", "trade", 10.1525, 400.0]
["2026-09-24T19:16:02.151599+00:00", "trade", 10.1501, 98.0]
["2026-09-24T19:16:02.151617+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:16:02.154671+00:00", "trade", 10.155, 400.0]
["2026-09-24T19:16:02.155429+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.158322+00:00", "trade", 10.155, 800.0]
["2026-09-24T19:16:02.298220+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:16:02.298648+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.298945+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.299140+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.299160+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.299406+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.299815+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.299865+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.300357+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.307029+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.367492+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.367807+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.367993+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.368003+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.368015+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.368459+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.368468+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.380951+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.440851+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.520327+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.836714+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:02.895282+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:16:03.000737+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:03.309225+00:00", "trade", 10.155, 33.0]
["2026-09-24T19:16:03.390799+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:03.390828+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:03.447923+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:03.447982+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:03.457369+00:00", "trade", 10.154, 975.0]
["2026-09-24T19:16:03.575272+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:16:03.576415+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:16:03.577426+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:16:03.578076+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:16:03.642132+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:03.747167+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:04.279774+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:04.279800+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:04.280524+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:04.280578+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:04.295538+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:04.295991+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:04.523605+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.317507+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.317533+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.318240+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.318285+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.318780+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.360096+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.360130+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.469888+00:00", "trade", 10.155, 31.0]
["2026-09-24T19:16:05.519210+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.519237+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.573462+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.583536+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.745596+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.746583+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:16:05.746958+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.750635+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.750672+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.750714+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.751127+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.934162+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.934214+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.934224+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:05.935181+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:07.467018+00:00", "trade", 10.155, 31.0]
["2026-09-24T19:16:07.611762+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:07.721252+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:07.721278+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:07.721840+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:07.721977+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:07.722120+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:16:07.722239+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:07.722864+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:07.723465+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:16:07.737819+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:16:07.737829+00:00", "trade", 10.155, 200.0]
["2026-09-24T19:16:07.741745+00:00", "trade", 10.155, 68.0]
["2026-09-24T19:16:07.742454+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:16:07.744018+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:16:07.744044+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:16:07.744044+00:00", "trade", 10.15, 26.0]
["2026-09-24T19:16:07.744047+00:00", "trade", 10.15, 74.0]
["2026-09-24T19:16:07.744073+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:07.744089+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:07.744097+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:07.744296+00:00", "trade", 10.15, 800.0]
["2026-09-24T19:16:07.744297+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:07.744341+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:07.744391+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:07.744392+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:07.744700+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:07.744721+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:07.744739+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:07.744792+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:07.744801+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:07.744886+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:07.744958+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:07.745240+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:07.745275+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:07.745296+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:07.755843+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:07.756287+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:07.914909+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:07.915369+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:08.455405+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:08.457038+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:08.718209+00:00", "trade", 10.145, 1.0]
["2026-09-24T19:16:08.719534+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:08.745405+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:08.745859+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:08.810865+00:00", "trade", 10.145, 19.0]
["2026-09-24T19:16:09.023716+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:09.023799+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:16:09.023802+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:16:09.023804+00:00", "trade", 10.14, 5.0]
["2026-09-24T19:16:09.023804+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:09.023826+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:09.023874+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:09.023910+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.024226+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.024274+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.024282+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.024326+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.024415+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.024418+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.024455+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.024536+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.024560+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.024755+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.024799+00:00", "trade", 10.14, 57.0]
["2026-09-24T19:16:09.024820+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.024895+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.025239+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.025731+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.025743+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.025962+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.026066+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.026117+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.026515+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.026615+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.026626+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.026676+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.027041+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.027100+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.027543+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.027553+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.027922+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.028432+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.028442+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.032417+00:00", "trade", 10.13, 200.0]
["2026-09-24T19:16:09.047181+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:16:09.047457+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:16:09.048136+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.049995+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:16:09.056553+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.334588+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.334649+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.334750+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.334837+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.335270+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.335536+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.335603+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.335679+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.336024+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.373828+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.375473+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.980951+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.981211+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.981285+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.981310+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.981976+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.982448+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.982686+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.982710+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.982839+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.982860+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.983101+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.983210+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.983300+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:09.983307+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.052033+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.345694+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.346204+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.346404+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.346490+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.346517+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.346634+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.347037+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.347165+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.347357+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.347638+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.395083+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.395587+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.396091+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.396101+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.396214+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.396264+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.396299+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.396402+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.396426+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.396723+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.396946+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.397107+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.397266+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.397573+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.433947+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.434092+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.434584+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.434622+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.434832+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.434943+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.434967+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.435030+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.435627+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.435769+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.436030+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.487581+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.487739+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.488243+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.488679+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.488740+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.488765+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.489644+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.490102+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.490511+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.490537+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.491267+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.491727+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.491985+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.492007+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.492628+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.493082+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.493492+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.493516+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.494329+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.494487+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.494725+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.495223+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.495229+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.495246+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.495604+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.495661+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.568636+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.569008+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.569040+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.569510+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.569579+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.570033+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.631604+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.631974+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.632099+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.632247+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.632665+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.633079+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.633557+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.633989+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:10.665198+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.234555+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.235250+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.235681+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.235736+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.236173+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.236566+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.236620+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.276726+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.799635+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.799684+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.799955+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.800036+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.800046+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.832786+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:16:11.833168+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.833211+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.833561+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:11.833935+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:11.834655+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:11.835132+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:11.835383+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:11.835440+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:11.836190+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:11.836248+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:11.836476+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:11.837257+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:11.837491+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:11.837547+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:11.838218+00:00", "trade", 10.135, 7.0]
["2026-09-24T19:16:12.035080+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:12.038379+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:12.038679+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:13.558455+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:13.622081+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:13.818141+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:13.818171+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:13.818601+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:13.818737+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:13.819243+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:13.819263+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:13.819683+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:13.834223+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:16:13.835457+00:00", "trade", 10.135, 100.0]
["2026-09-24T19:16:13.836755+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.836768+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.837476+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.837538+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.837759+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.837869+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.837947+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.837990+00:00", "trade", 10.135, 4.0]
["2026-09-24T19:16:13.838024+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.838101+00:00", "trade", 10.135, 4.0]
["2026-09-24T19:16:13.838701+00:00", "trade", 10.135, 28.0]
["2026-09-24T19:16:13.838738+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.838758+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.838848+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.839430+00:00", "trade", 10.135, 4.0]
["2026-09-24T19:16:13.840371+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.840976+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.841288+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.841601+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.844636+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.844926+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.845250+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.845565+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.849324+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.849609+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.851727+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.857245+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:13.881793+00:00", "trade", 10.135, 32.0]
["2026-09-24T19:16:14.032169+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:14.072746+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:15.715459+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:15.715512+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:15.715524+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:15.715952+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:15.716030+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:15.716404+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:15.716491+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:15.716864+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:15.716946+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:15.816660+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:15.816738+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:17.807818+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:17.808263+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:19.264452+00:00", "trade", 10.135, 47.0]
["2026-09-24T19:16:19.265812+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:21.902215+00:00", "trade", 10.135, 4.0]
["2026-09-24T19:16:21.903000+00:00", "trade", 10.135, 4.0]
["2026-09-24T19:16:22.545536+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:22.546002+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:22.546073+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:22.546473+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:22.546526+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:22.696714+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:22.696734+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:22.747699+00:00", "trade", 10.135, 5.0]
["2026-09-24T19:16:22.748479+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:22.783621+00:00", "trade", 10.1454, 210.0]
["2026-09-24T19:16:23.972770+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:23.973210+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:24.450110+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:26.057619+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:26.264410+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:27.031514+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:16:27.031535+00:00", "trade", 10.14, 26.0]
["2026-09-24T19:16:27.031536+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:16:27.031539+00:00", "trade", 10.14, 93.0]
["2026-09-24T19:16:27.031570+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:27.031577+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:27.031591+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:27.031601+00:00", "trade", 10.14, 42.0]
["2026-09-24T19:16:27.031640+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:27.031648+00:00", "quote", 10.13, 10.14]
["2026-09-24T19:16:27.031661+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:27.031675+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:27.031681+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:27.031687+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:27.031716+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:27.031722+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:27.031787+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:27.031821+00:00", "trade", 10.14, 367.0]
["2026-09-24T19:16:27.031824+00:00", "trade", 10.14, 3.0]
["2026-09-24T19:16:27.031834+00:00", "trade", 10.14, 3.0]
["2026-09-24T19:16:27.031847+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:27.031997+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:27.032004+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:27.032010+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:27.032041+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:27.032077+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:27.032082+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:16:27.032096+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:16:27.032103+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:16:27.032104+00:00", "trade", 10.14, 1.0]
["2026-09-24T19:16:27.032105+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:16:27.032124+00:00", "quote", 10.14, 10.14]
["2026-09-24T19:16:27.032137+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:16:27.032207+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:16:27.032220+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.032236+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.032276+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.032311+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.032322+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.032394+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.032442+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.032449+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.032517+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.032625+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.032660+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.032973+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.035677+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.065980+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.067426+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.067935+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.391784+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.392266+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.392286+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.392299+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.392319+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.392655+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.392720+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.392748+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.392800+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.393140+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.393177+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.393713+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.425915+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.426828+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.426855+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.453159+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.503064+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:27.503687+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:28.020207+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:28.248689+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:28.954391+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:28.954445+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:28.954507+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:28.954747+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:28.955148+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:28.955239+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:28.955280+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:28.955719+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:28.956902+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:29.955378+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.174581+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.174854+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.174859+00:00", "trade", 10.145, 100.0]
["2026-09-24T19:16:31.175317+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.175781+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.176489+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.234574+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.290042+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.565667+00:00", "trade", 10.145, 63.0]
["2026-09-24T19:16:31.565992+00:00", "trade", 10.145, 12.0]
["2026-09-24T19:16:31.874397+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.874750+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.874834+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.874895+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.874920+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.875149+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.875203+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.875274+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.884817+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:31.885271+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:16:34.103912+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:16:34.104464+00:00", "trade", 10.15, 7.0]
["2026-09-24T19:16:34.104828+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:16:34.104830+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:16:34.104831+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:16:34.104864+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:16:34.104864+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:34.104871+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:34.104884+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:34.104898+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:34.104919+00:00", "trade", 10.15, 1900.0]
["2026-09-24T19:16:34.104919+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:34.104993+00:00", "quote", 10.15, 10.15]
["2026-09-24T19:16:34.105227+00:00", "trade", 10.15, 37.0]
["2026-09-24T19:16:34.105228+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.105257+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.105309+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.105408+00:00", "trade", 10.15, 63.0]
["2026-09-24T19:16:34.105486+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.105549+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.105560+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.105914+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.106185+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.106240+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.106674+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.106852+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.117871+00:00", "trade", 10.16, 974.0]
["2026-09-24T19:16:34.118796+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.118964+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.119019+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.119417+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.119645+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.128688+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.185943+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.186683+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.186778+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.218317+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.218843+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.219278+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.219544+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.219949+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.220032+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.220078+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.220342+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.220453+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.220460+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.220506+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.229510+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.229962+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.454169+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.455137+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.455847+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.456365+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.456788+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.465810+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.641876+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:34.642831+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:37.299062+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:37.299586+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:37.299622+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:37.299695+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:37.300075+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:37.300088+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:37.300145+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:37.300607+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:37.303849+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:37.445302+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:37.446625+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:37.766731+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:37.782313+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:38.055208+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:38.055257+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:38.055264+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:38.055305+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:38.681405+00:00", "trade", 10.16, 36.0]
["2026-09-24T19:16:38.682209+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:38.682648+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:38.736300+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:40.338308+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:40.969839+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:40.970307+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:41.114004+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:41.522905+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:41.664429+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:41.665506+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:16:41.666887+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:16:41.668136+00:00", "trade", 10.155, 32.0]
["2026-09-24T19:16:41.669316+00:00", "trade", 10.155, 4.0]
["2026-09-24T19:16:41.669377+00:00", "trade", 10.155, 28.0]
["2026-09-24T19:16:43.813675+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:44.832169+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:44.832610+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:44.882331+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:44.986825+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:44.987386+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:45.403983+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:16:45.452617+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:45.706711+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:46.778033+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:47.180168+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:48.703538+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:48.926072+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:50.104282+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:50.642351+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:54.212015+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:16:54.268935+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:55.688574+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:57.906254+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:57.906721+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:58.153284+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:58.153728+00:00", "trade", 10.16, 2.0]
["2026-09-24T19:16:58.153783+00:00", "trade", 10.16, 52.0]
["2026-09-24T19:16:58.154545+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:58.154598+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:58.154980+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:16:58.154997+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:17:01.233418+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:17:01.233419+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:17:01.233420+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:17:01.233421+00:00", "trade", 10.16, 43.0]
["2026-09-24T19:17:01.233424+00:00", "trade", 10.16, 7.0]
["2026-09-24T19:17:01.233494+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:17:01.233495+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:17:01.233500+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:17:01.233506+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:17:01.233506+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:17:01.233508+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:17:01.233511+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:17:01.233513+00:00", "trade", 10.16, 22.0]
["2026-09-24T19:17:01.233513+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:01.233516+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:01.233522+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:01.233528+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:01.233564+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:01.233795+00:00", "trade", 10.16, 40.0]
["2026-09-24T19:17:01.234048+00:00", "trade", 10.165, 36.0]
["2026-09-24T19:17:01.234226+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:01.234286+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:01.234539+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:01.234946+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:01.236505+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:17:01.236696+00:00", "trade", 10.165, 37.0]
["2026-09-24T19:17:01.498891+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:17:01.499497+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:01.499525+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:01.499545+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:01.499570+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:01.596365+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:03.062708+00:00", "trade", 10.17, 63.0]
["2026-09-24T19:17:03.063203+00:00", "trade", 10.17, 37.0]
["2026-09-24T19:17:04.673789+00:00", "trade", 10.17, 45.0]
["2026-09-24T19:17:04.673789+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:04.673796+00:00", "trade", 10.17, 255.0]
["2026-09-24T19:17:04.673797+00:00", "trade", 10.17, 300.0]
["2026-09-24T19:17:04.673797+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:04.673804+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:17:04.673852+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:17:04.673867+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:17:04.673873+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:17:04.673880+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:17:04.673887+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:17:04.674256+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:17:04.674280+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:17:04.674294+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:17:04.674356+00:00", "trade", 10.17, 19.0]
["2026-09-24T19:17:04.674358+00:00", "trade", 10.17, 86.0]
["2026-09-24T19:17:04.674363+00:00", "trade", 10.17, 81.0]
["2026-09-24T19:17:04.674363+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:17:04.674363+00:00", "quote", 10.17, 10.17]
["2026-09-24T19:17:04.674426+00:00", "trade", 10.17, 45.0]
["2026-09-24T19:17:04.674430+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:04.674454+00:00", "trade", 10.17, 55.0]
["2026-09-24T19:17:04.674520+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:04.674833+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:04.674862+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:04.674868+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:04.674889+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:04.674902+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:04.674914+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:04.674946+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:04.674990+00:00", "trade", 10.175, 7.0]
["2026-09-24T19:17:04.675044+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:04.675208+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:04.675358+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:04.675549+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:04.706961+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:04.706983+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:04.777069+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:05.732497+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:06.195853+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:06.196549+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:06.734882+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:06.735344+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:06.913066+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:08.365133+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:08.365594+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:08.820503+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:08.820532+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:08.820604+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:08.820961+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:09.458497+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:09.458957+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:10.130162+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:10.130639+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:10.131094+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:11.804011+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:11.804032+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:13.533097+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:17:13.533542+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:13.534302+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:13.534760+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:13.535473+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:13.935754+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:17:13.936462+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:17:13.936612+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:13.936917+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:17:13.937234+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:13.937579+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:13.938434+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:14.004662+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:14.036550+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:14.075471+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:14.409995+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:14.420944+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:14.727925+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:14.739391+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:14.967912+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:17:16.502703+00:00", "trade", 10.1811, 37.0]
["2026-09-24T19:17:19.466890+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:19.769216+00:00", "trade", 10.1799, 2000.0]
["2026-09-24T19:17:19.770349+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:19.770805+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:19.905099+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:21.306854+00:00", "trade", 10.172, 6.0]
["2026-09-24T19:17:21.311588+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:17:21.312556+00:00", "trade", 10.18, 15.0]
["2026-09-24T19:17:21.312746+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:21.313333+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:21.313777+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:21.313789+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:21.331648+00:00", "trade", 10.172, 1.0]
["2026-09-24T19:17:22.277052+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:22.277507+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:24.876474+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:24.876930+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:24.876941+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:25.206839+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:17:25.802983+00:00", "trade", 10.1602, 100.0]
["2026-09-24T19:17:25.876085+00:00", "trade", 10.1602, 100.0]
["2026-09-24T19:17:25.952849+00:00", "trade", 10.1602, 100.0]
["2026-09-24T19:17:26.611656+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:27.018167+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:17:27.018168+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:17:27.018248+00:00", "trade", 10.18, 8.0]
["2026-09-24T19:17:27.018265+00:00", "trade", 10.18, 35.0]
["2026-09-24T19:17:27.018265+00:00", "trade", 10.18, 65.0]
["2026-09-24T19:17:27.018267+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:17:27.018302+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.018342+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.018350+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.018357+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.018555+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:17:27.018742+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.018848+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.018901+00:00", "trade", 10.185, 19.0]
["2026-09-24T19:17:27.018924+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.018997+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.019045+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.019092+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.019615+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:17:27.022976+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.023331+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.023766+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.023791+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.026272+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.026905+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.029155+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.048426+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.221043+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.232086+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.518506+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.519017+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.519435+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.519495+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.519919+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.519947+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.519968+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.520380+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.520461+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.957217+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.957618+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.957851+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.958086+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.958341+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.958347+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.958554+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.958563+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.958818+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:27.959016+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:28.009103+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:28.413094+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:28.413541+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:28.457884+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:29.061234+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:29.099427+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:29.633292+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:29.633632+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:29.633635+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:17:29.633635+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:17:29.633639+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:29.633673+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:29.633687+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:29.633700+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:29.634094+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:29.634104+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:17:29.634202+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:17:29.634203+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:17:29.634209+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:17:29.634219+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:29.634284+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:29.634298+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:29.634310+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:29.634339+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:29.634353+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:29.634653+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:29.634668+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:29.634689+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:29.634855+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:29.671743+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:29.727972+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:29.807738+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:30.746438+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:30.912964+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:30.912990+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:31.357104+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:32.811999+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:32.812025+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:32.812736+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:33.116851+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:34.195703+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:34.195755+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:35.121671+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:35.185419+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:35.194182+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:35.609003+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:36.286781+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:17:36.287656+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:36.519687+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:37.050401+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:37.271830+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:37.539254+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:37.560976+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:38.807672+00:00", "trade", 10.198, 20.0]
["2026-09-24T19:17:40.051941+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:40.075598+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:40.304400+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:40.748762+00:00", "trade", 10.2, 83.0]
["2026-09-24T19:17:40.748762+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:40.748792+00:00", "trade", 10.2, 117.0]
["2026-09-24T19:17:40.748792+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:40.748793+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:17:40.748800+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:40.748828+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:40.748834+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:40.748840+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:40.748847+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:40.749076+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:17:40.749095+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:17:40.749333+00:00", "trade", 10.2, 83.0]
["2026-09-24T19:17:40.749334+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:40.749355+00:00", "trade", 10.2, 17.0]
["2026-09-24T19:17:40.749416+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:40.749544+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:40.749560+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:40.749736+00:00", "trade", 10.205, 15.0]
["2026-09-24T19:17:40.749763+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:40.749776+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:40.749787+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:40.749960+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:40.750271+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:40.753774+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:40.753839+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:40.784570+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:40.848883+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:41.009054+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:41.064286+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:41.064985+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:41.190335+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:41.190359+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:17:41.190361+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:41.190416+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:41.190553+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:41.190841+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:41.190929+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:41.198630+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:17:41.199036+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:41.199310+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:41.869974+00:00", "trade", 10.205, 4.0]
["2026-09-24T19:17:41.991528+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:42.098379+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:42.098925+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:42.099383+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:42.894733+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:42.895251+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:42.945444+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:42.945934+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.044846+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.274225+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.322960+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.424655+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.440681+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.497056+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.519392+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.519936+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.521516+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.638510+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.638643+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.639244+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.820314+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.820341+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.820599+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.820795+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.820797+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:17:43.820862+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.820868+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.820891+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.821030+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.821291+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:43.821790+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:44.238798+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:44.238824+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:44.431795+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:44.734297+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:47.490393+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:47.532081+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:49.391790+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:49.391791+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:17:49.391871+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:49.391896+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:49.392044+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:49.392266+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:49.392452+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:49.392508+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:49.394447+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:52.249179+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:17:52.669334+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:52.669806+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:52.672172+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:52.672193+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:52.776666+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:52.793735+00:00", "trade", 10.205, 99.0]
["2026-09-24T19:17:52.793772+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:17:52.972846+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:53.091536+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:53.091562+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:53.093442+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:53.685602+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:17:53.686377+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:54.520327+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:54.520341+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:54.732973+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:17:54.742484+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:17:54.788834+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:17:57.490567+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:57.860000+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:57.861301+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:58.820824+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:17:59.248004+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:59.248628+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:59.731701+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:59.731702+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:17:59.731781+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:59.731790+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:59.731807+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:17:59.733670+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:01.775825+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:18:01.776279+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:01.776407+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:01.778241+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:01.778640+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:01.791321+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:18:01.791323+00:00", "trade", 10.205, 79.0]
["2026-09-24T19:18:01.791325+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:18:01.791326+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:18:01.791986+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:01.795991+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:18:01.798307+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:18:01.802673+00:00", "trade", 10.205, 400.0]
["2026-09-24T19:18:01.814957+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:18:01.822113+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:18:01.833712+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:18:01.833798+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:18:01.849380+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:18:01.849669+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:18:01.849768+00:00", "trade", 10.205, 137.0]
["2026-09-24T19:18:02.576578+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:02.577044+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:02.802537+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:03.463240+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:05.017056+00:00", "trade", 10.2, 400.0]
["2026-09-24T19:18:05.017056+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:05.017059+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:18:05.017059+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:18:05.017076+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:05.017083+00:00", "trade", 10.2, 400.0]
["2026-09-24T19:18:05.017084+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:18:05.017086+00:00", "trade", 10.2, 400.0]
["2026-09-24T19:18:05.017088+00:00", "trade", 10.2, 500.0]
["2026-09-24T19:18:05.017105+00:00", "trade", 10.2, 39.0]
["2026-09-24T19:18:05.017108+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:05.017130+00:00", "trade", 10.2, 14.0]
["2026-09-24T19:18:05.017165+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:05.017167+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:18:05.017168+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:18:05.017170+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:05.017227+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:18:05.017374+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:18:05.017452+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:18:05.017481+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.017929+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.017966+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.018040+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.018068+00:00", "trade", 10.195, 39.0]
["2026-09-24T19:18:05.018233+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.018298+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.018362+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.018393+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.018560+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.018704+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.019314+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.019379+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.019734+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.020279+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.020480+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.021343+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.021871+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.022337+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.022346+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.024228+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.024656+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:18:05.024902+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:18:05.025179+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:18:05.025217+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:18:05.025805+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:18:05.026054+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:18:05.029390+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:18:05.029460+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:18:05.029786+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:05.030087+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:18:05.030325+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:05.030566+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:18:05.030570+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:18:05.030717+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:18:05.030849+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:18:05.031211+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:18:05.035601+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:18:05.035665+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:18:05.065554+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:18:05.854662+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:18:05.872440+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.872466+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.872473+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.873178+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:05.873695+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:06.036222+00:00", "trade", 10.195, 70.0]
["2026-09-24T19:18:06.884561+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:10.154175+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:10.154536+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:10.154667+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:10.154702+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:10.154737+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:10.155189+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:10.155209+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:10.155564+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:10.155737+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:10.156303+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:10.156506+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:10.156889+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:10.157136+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:18:10.157837+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:18:10.158332+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:18:10.158564+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:18:10.159135+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:18:10.159391+00:00", "trade", 10.195, 31.0]
["2026-09-24T19:18:11.000084+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:11.000143+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:11.000150+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:11.002154+00:00", "trade", 10.19, 96.0]
["2026-09-24T19:18:11.002154+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:11.002168+00:00", "trade", 10.19, 43.0]
["2026-09-24T19:18:11.002325+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:11.002342+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:11.002427+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:11.002534+00:00", "trade", 10.19, 96.0]
["2026-09-24T19:18:11.002542+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:11.002556+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:18:11.002591+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:11.002651+00:00", "trade", 10.19, 43.0]
["2026-09-24T19:18:11.002676+00:00", "trade", 10.19, 57.0]
["2026-09-24T19:18:11.003477+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:11.333015+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:11.833043+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:11.833098+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:11.833394+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:11.891915+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:12.942734+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:13.837880+00:00", "trade", 10.1959, 1.0]
["2026-09-24T19:18:13.860698+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:14.208895+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:15.870350+00:00", "trade", 10.195, 40.0]
["2026-09-24T19:18:15.870610+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:18:17.633049+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:17.633731+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:18.069332+00:00", "trade", 10.19, 61.0]
["2026-09-24T19:18:18.069333+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:18.069334+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:18.069339+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:18.069632+00:00", "trade", 10.19, 60.0]
["2026-09-24T19:18:18.069896+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:18.069910+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:18.069956+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:18.069996+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:18.070016+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.070030+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:18.070138+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.070553+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.070594+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.070777+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.070851+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.071016+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.071179+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:18:18.071206+00:00", "trade", 10.185, 150.0]
["2026-09-24T19:18:18.071518+00:00", "trade", 10.185, 101.0]
["2026-09-24T19:18:18.071527+00:00", "trade", 10.185, 5.0]
["2026-09-24T19:18:18.074093+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.074184+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.074558+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.074577+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.074592+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.074668+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.074782+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.075400+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.075490+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.075647+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.075871+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.075973+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.076353+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.076440+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.076461+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.076471+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.076819+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.076879+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.077595+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.077754+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.079266+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:18:18.080043+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.080506+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.108422+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.108516+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.108542+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.109235+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.109629+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.109642+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.111529+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.115053+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:18.115821+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.115834+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.117943+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.118031+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.118358+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.118382+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.118974+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.119055+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.119177+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.166222+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.166601+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.167356+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.167434+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.167844+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.167852+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.168140+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.203136+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.203671+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.203750+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.204177+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.204228+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.204282+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.204425+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.279590+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.280339+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.280420+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.280827+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.280872+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.280908+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.280926+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.281090+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.313811+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.314382+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.314462+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.314861+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.314876+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.315133+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.486920+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.487512+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.487592+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.487995+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.488011+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.488265+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.533775+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.534533+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.534611+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.535025+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.535036+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.535285+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.592764+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.593522+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.593600+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.594018+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.594024+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.594277+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.650740+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.651508+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.651587+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.652011+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.693573+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.694152+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.694232+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.694628+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.694646+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.694922+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.739792+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.740552+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.741064+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.741071+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.741304+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.775871+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.776633+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.776711+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.777438+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.872398+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.873155+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.873234+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.873959+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.916279+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.917035+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.917121+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.917852+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.963956+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:18.964710+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.964789+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.965298+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:18.965460+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.077266+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.077362+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.077386+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.077775+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.078043+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.078094+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.151963+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.152057+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.152081+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.152492+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.152539+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.152549+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.152767+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.152979+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.152990+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.153269+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.153432+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.153739+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.257629+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.257721+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.257746+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.258139+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.258186+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.258369+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.258435+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.258619+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.258638+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.259073+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.299292+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.299677+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.299780+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.299800+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.300218+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.300493+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.300691+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.300709+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.300856+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.301141+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.301302+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.301335+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.301591+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.334213+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.334592+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.335345+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.335424+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.336159+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.371517+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.372269+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.372350+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.373078+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.405290+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.405389+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.405413+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.406107+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.440092+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.440184+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.440897+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.507035+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.507130+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.507831+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.538945+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.539037+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.539780+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.576186+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.576282+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.577026+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.659213+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.659304+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.659329+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.660073+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.715652+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.715749+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.715774+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.716463+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.716480+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.759285+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.759375+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.760088+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.795857+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.795906+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.795971+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.796504+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.796579+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.796586+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.796605+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.797082+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.797089+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.797225+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.857961+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.858721+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.859246+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.859260+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.859474+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.952571+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:19.953150+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.953627+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.953643+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:19.953905+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.048258+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.048443+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.049365+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.081373+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.082134+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.082644+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.082652+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.082887+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.138483+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.139250+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.139760+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.139767+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.140010+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.186374+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.187127+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.187637+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.187644+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.187881+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.220232+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.220988+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.221499+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.221506+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.221745+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.266385+00:00", "trade", 10.185, 50.0]
["2026-09-24T19:18:20.266804+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.267565+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.268079+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.268086+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.268316+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.383378+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.384137+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.384650+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.384669+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.384901+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.416795+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.417548+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.418056+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.418106+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.418299+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.463852+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.464379+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.464880+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.464911+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.465148+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.497077+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.497767+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.498277+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.498283+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.498516+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.543498+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.544262+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.544737+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.544750+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.545012+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.587204+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.587761+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.587946+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.588234+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.588246+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.632211+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.632973+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.633486+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.633494+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.633732+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.710345+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.710915+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.710935+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.711027+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.711487+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.753429+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.754189+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.754670+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.754678+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.754940+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.818093+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.818854+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.819364+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.819373+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.819617+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.897571+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.898334+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.898846+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.898853+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.899084+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.938059+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:18:20.938815+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.939324+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.939343+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.939566+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.975286+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.975337+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:20.976428+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:27.073079+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:18:27.073475+00:00", "trade", 10.185, 27.0]
["2026-09-24T19:18:27.073618+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:27.074089+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:27.078835+00:00", "trade", 10.185, 63.0]
["2026-09-24T19:18:27.084961+00:00", "trade", 10.185, 63.0]
["2026-09-24T19:18:27.085708+00:00", "trade", 10.185, 63.0]
["2026-09-24T19:18:27.085747+00:00", "trade", 10.185, 37.0]
["2026-09-24T19:18:27.301217+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:18:31.082203+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:18:31.135846+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:33.735545+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:33.736005+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:34.020701+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:18:34.021557+00:00", "trade", 10.185, 2.0]
["2026-09-24T19:18:34.021992+00:00", "trade", 10.19, 63.0]
["2026-09-24T19:18:34.022774+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:34.023225+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:34.128603+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:38.947093+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:38.952590+00:00", "trade", 10.19, 13.0]
["2026-09-24T19:18:38.952603+00:00", "trade", 10.19, 30.0]
["2026-09-24T19:18:38.952604+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:18:38.952605+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:18:38.952632+00:00", "trade", 10.19, 27.0]
["2026-09-24T19:18:38.952917+00:00", "trade", 10.185, 27.0]
["2026-09-24T19:18:38.952940+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:18:38.952945+00:00", "trade", 10.19, 634.0]
["2026-09-24T19:18:38.952949+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:38.953043+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:18:38.953045+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:38.953106+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:38.953107+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:18:38.953303+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:18:38.953304+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:38.953356+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:38.953400+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:38.953933+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:38.953941+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:38.954396+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:38.957875+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:38.964206+00:00", "trade", 10.19, 11.0]
["2026-09-24T19:18:38.965107+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:38.968117+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:18:38.968470+00:00", "trade", 10.19, 499.0]
["2026-09-24T19:18:38.968491+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:38.968492+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:38.968534+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:40.502631+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:40.506778+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:40.822038+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:42.292088+00:00", "trade", 10.185, 177.0]
["2026-09-24T19:18:42.558636+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:43.659918+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:44.122425+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:45.693413+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:18:47.108575+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:18:47.108589+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:18:47.108602+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:18:47.108605+00:00", "trade", 10.19, 266.0]
["2026-09-24T19:18:47.108605+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:47.108613+00:00", "trade", 10.19, 99.0]
["2026-09-24T19:18:47.108615+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:47.109022+00:00", "trade", 10.195, 264.0]
["2026-09-24T19:18:47.109138+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:47.109205+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:47.109235+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:47.109549+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:47.109595+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:47.110040+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:47.113368+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:47.116766+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:18:47.120417+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:18:47.120963+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:18:47.139965+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:47.140424+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:47.520440+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:47.520921+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:47.539316+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:47.836341+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:48.209251+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:49.302069+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:49.302526+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:50.214209+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:50.214638+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:52.576676+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:52.712316+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:18:53.586711+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.587541+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:18:53.588221+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.588679+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:53.592327+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:54.262261+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:54.523164+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:54.844831+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:18:55.028346+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:55.028815+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:55.030323+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:55.154430+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:56.748726+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:56.749631+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:56.749980+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:56.749987+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:56.750105+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:56.750319+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:56.750384+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:56.750776+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:56.751161+00:00", "trade", 10.195, 19.0]
["2026-09-24T19:18:56.751170+00:00", "trade", 10.195, 81.0]
["2026-09-24T19:18:56.751702+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:56.752294+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:56.783760+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:18:56.784244+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:00.124867+00:00", "trade", 10.1564, 6.0]
["2026-09-24T19:19:00.125669+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:00.209609+00:00", "trade", 10.1564, 42.0]
["2026-09-24T19:19:00.766843+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:00.766849+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:00.768082+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:19:00.768138+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:00.776011+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:01.096068+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:01.098853+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:19:01.098854+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:19:01.098855+00:00", "trade", 10.2, 52.0]
["2026-09-24T19:19:01.098858+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:19:01.098880+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:19:01.098935+00:00", "trade", 10.2, 500.0]
["2026-09-24T19:19:01.098940+00:00", "trade", 10.2, 22.0]
["2026-09-24T19:19:01.098946+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:19:01.099007+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:19:01.099033+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:19:01.099184+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:19:01.099237+00:00", "trade", 10.2, 500.0]
["2026-09-24T19:19:01.099238+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:19:01.099249+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:19:01.099328+00:00", "trade", 10.2, 44.0]
["2026-09-24T19:19:01.099331+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.099340+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.099374+00:00", "trade", 10.2, 56.0]
["2026-09-24T19:19:01.099436+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.099469+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.099518+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.099525+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.099622+00:00", "trade", 10.205, 19.0]
["2026-09-24T19:19:01.099653+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:19:01.099720+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.099804+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.099850+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.099955+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.100008+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.139323+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.181984+00:00", "trade", 10.205, 400.0]
["2026-09-24T19:19:01.195158+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.444714+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:19:01.444968+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.444982+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.445432+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.457781+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.458341+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.458823+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.458834+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.751905+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.752449+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.855437+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.855595+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.856086+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.856122+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.856538+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.856550+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.856617+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:01.856987+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:02.023744+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:19:02.023786+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:02.023793+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:02.023800+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:02.023831+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:19:02.023852+00:00", "trade", 10.2, 220.0]
["2026-09-24T19:19:02.023911+00:00", "trade", 10.2, 18.0]
["2026-09-24T19:19:02.023912+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:19:02.023919+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:19:02.023987+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:02.024095+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:02.024291+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:02.024308+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:02.024324+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:02.024341+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:02.024362+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:02.024369+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:02.024466+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:02.024473+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:02.024491+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:02.024512+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:02.024833+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:02.024919+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:02.025731+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:02.025745+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:02.031285+00:00", "trade", 10.195, 80.0]
["2026-09-24T19:19:04.032707+00:00", "trade", 10.195, 39.0]
["2026-09-24T19:19:04.033653+00:00", "trade", 10.195, 39.0]
["2026-09-24T19:19:04.554574+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.555065+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.555084+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.555110+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.555120+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.555493+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.555520+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.555528+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.555538+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.556015+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.557799+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.566472+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.656218+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:19:04.656314+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.657240+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.664004+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:19:04.664464+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:19:04.664486+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:19:04.664799+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.665703+00:00", "trade", 10.195, 50.0]
["2026-09-24T19:19:04.666137+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.666187+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.666477+00:00", "trade", 10.195, 50.0]
["2026-09-24T19:19:04.666793+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:19:04.674873+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:19:04.675332+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:19:04.675663+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.754728+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:04.754781+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.268560+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:19:05.269034+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:19:05.269155+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.269306+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.269358+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.269943+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.367594+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:19:05.368512+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.369250+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.369301+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.443911+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.457816+00:00", "trade", 10.1643, 72.0]
["2026-09-24T19:19:05.519638+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.519725+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:19:05.520192+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:19:05.520483+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.543871+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.543925+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.618297+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:19:05.618763+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:19:05.619054+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.693843+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.693894+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.753044+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.754332+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.886419+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.886920+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.887432+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:05.887445+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:06.171109+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:06.171136+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:06.171841+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:06.212359+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:06.354738+00:00", "trade", 10.195, 50.0]
["2026-09-24T19:19:06.355563+00:00", "trade", 10.195, 350.0]
["2026-09-24T19:19:06.356652+00:00", "trade", 10.195, 297.0]
["2026-09-24T19:19:07.585060+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:07.672172+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:19:07.672173+00:00", "trade", 10.19, 70.0]
["2026-09-24T19:19:07.672193+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:07.672199+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:07.672214+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:07.672220+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:07.672227+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:07.672249+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:19:07.672284+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:19:07.672324+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:19:07.672344+00:00", "trade", 10.19, 85.0]
["2026-09-24T19:19:07.672345+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:19:07.672367+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:19:07.672383+00:00", "trade", 10.19, 12.0]
["2026-09-24T19:19:07.672401+00:00", "trade", 10.19, 22.0]
["2026-09-24T19:19:07.672562+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:19:07.672666+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:19:07.672679+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.672719+00:00", "trade", 10.19, 22.0]
["2026-09-24T19:19:07.672733+00:00", "trade", 10.19, 66.0]
["2026-09-24T19:19:07.672785+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.672793+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.672802+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.672810+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.672891+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.672999+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.673041+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.673061+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.673110+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.673140+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.673280+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.679251+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.679631+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.679814+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.680127+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.680139+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.680196+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.680586+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.681202+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:19:07.681578+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.681582+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.684624+00:00", "trade", 10.19, 800.0]
["2026-09-24T19:19:07.688033+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.713205+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:07.893407+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:08.119099+00:00", "trade", 10.1801, 150.0]
["2026-09-24T19:19:11.455128+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:11.455452+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:11.456131+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:11.456239+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:11.457026+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:12.181915+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:19:12.182409+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:19:12.182698+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:19:12.182795+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:12.182845+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:12.182888+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:12.183256+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:12.183279+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:12.183697+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:12.257819+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:12.258341+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:12.258762+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:13.175936+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:13.520037+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:13.881198+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:13.901114+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:13.903041+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:13.950187+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:13.991400+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:17.682378+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:17.683924+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:17.683943+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:19.025269+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:19.284170+00:00", "trade", 10.1935, 1.0]
["2026-09-24T19:19:19.991096+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:20.019022+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:19:20.019023+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:19:20.019057+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:19:20.019095+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:20.019103+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:20.019108+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:19:20.019114+00:00", "trade", 10.18, 170.0]
["2026-09-24T19:19:20.019133+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:19:20.019161+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:19:20.019337+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:19:20.019409+00:00", "trade", 10.18, 48.0]
["2026-09-24T19:19:20.019414+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:19:20.019420+00:00", "trade", 10.18, 52.0]
["2026-09-24T19:19:20.019556+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:19:20.019557+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.019577+00:00", "trade", 10.18, 60.0]
["2026-09-24T19:19:20.019621+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.019659+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.019712+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.019721+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.019830+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.019837+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.019923+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.020046+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.020059+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.020066+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.020073+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.020226+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.020281+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.027681+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:19:20.028452+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.028994+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.029468+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.029925+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.092641+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.093039+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.093103+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.093681+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.094138+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.094613+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.094987+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:20.816468+00:00", "trade", 10.1935, 76.0]
["2026-09-24T19:19:21.031053+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:21.037887+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:19:21.037981+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:21.053536+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:21.053989+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:21.524920+00:00", "trade", 10.18, 119.0]
["2026-09-24T19:19:21.525415+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:19:21.525699+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:19:21.525876+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:19:21.525894+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:19:21.525975+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:19:21.526436+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:19:21.526461+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:22.936673+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:22.936725+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:22.936995+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:22.937132+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:22.937591+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:22.938079+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:22.985600+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:23.132996+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:23.974393+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:23.974420+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:24.031091+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:24.675288+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:25.971642+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:25.971691+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:25.971710+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:25.972240+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:27.097056+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:28.167690+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:29.552005+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:29.640089+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:30.872229+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:31.043080+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:19:31.043731+00:00", "trade", 10.175, 37.0]
["2026-09-24T19:19:31.043842+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:19:32.725058+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:33.179591+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:39.121432+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:40.051722+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:40.093355+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:40.093404+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:45.034797+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:45.035188+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:45.285024+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:45.285102+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:46.266390+00:00", "trade", 10.175, 26.0]
["2026-09-24T19:19:48.879049+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:48.879102+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:50.007455+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:50.015999+00:00", "trade", 10.175, 4.0]
["2026-09-24T19:19:50.021834+00:00", "trade", 10.175, 41.0]
["2026-09-24T19:19:50.529604+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:19:50.530331+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:19:53.097398+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:19:53.609117+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:53.862475+00:00", "trade", 10.175, 1965.0]
["2026-09-24T19:19:53.864362+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:19:54.836758+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:19:58.664200+00:00", "trade", 10.18, 30.0]
["2026-09-24T19:20:00.543410+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:20:00.543411+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:20:00.543487+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:20:00.543494+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:20:00.543500+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:20:00.543507+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:20:00.543515+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:20:00.543517+00:00", "trade", 10.18, 1000.0]
["2026-09-24T19:20:00.543517+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:20:00.543519+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:20:00.543524+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:20:00.543525+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:20:00.543529+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:20:00.543529+00:00", "trade", 10.18, 22.0]
["2026-09-24T19:20:00.543568+00:00", "trade", 10.18, 44.0]
["2026-09-24T19:20:00.543582+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:20:00.543584+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:20:00.543585+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:20:00.543617+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:20:00.543738+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:20:00.543933+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:20:00.543945+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:00.544001+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:00.544076+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:00.544113+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:00.544214+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:00.544234+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:00.544445+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:00.544459+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:00.544504+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:00.544563+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:00.544608+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:00.544669+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:00.547327+00:00", "trade", 10.185, 63.0]
["2026-09-24T19:20:00.547806+00:00", "trade", 10.185, 37.0]
["2026-09-24T19:20:00.547814+00:00", "trade", 10.185, 26.0]
["2026-09-24T19:20:00.548136+00:00", "trade", 10.185, 74.0]
["2026-09-24T19:20:00.548378+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:00.552187+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:00.595092+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:00.605480+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:00.772351+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:01.392728+00:00", "trade", 10.185, 81.0]
["2026-09-24T19:20:01.393281+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:01.393736+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:01.705540+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:02.327937+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:02.328385+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:02.515723+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:02.515773+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:02.517246+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:03.393090+00:00", "trade", 10.185, 39.0]
["2026-09-24T19:20:03.393862+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:04.034508+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:05.575981+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:06.185365+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:06.185366+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:20:06.185453+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:06.185466+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:20:06.185475+00:00", "trade", 10.19, 172.0]
["2026-09-24T19:20:06.185531+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:20:06.185549+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:20:06.185678+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:20:06.185719+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:06.185762+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:06.185837+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:06.185926+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:06.185946+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:06.185982+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:06.186045+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:06.186219+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:06.186373+00:00", "trade", 10.195, 9.0]
["2026-09-24T19:20:06.186433+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:06.186909+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:07.056240+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:07.056248+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:08.148815+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:08.148947+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:08.149273+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:08.699813+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:08.893539+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:20:08.893991+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:20:08.907469+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:20:08.908693+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:20:08.918175+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:20:09.237895+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:09.238356+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:09.238827+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:09.908580+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:20:10.134952+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:10.135415+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:10.282684+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:10.657994+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:11.136716+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:20:14.018442+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:20:14.022787+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:20:14.025242+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:20:15.201455+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:20:15.215770+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:20:17.519652+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:17.520111+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:20.745917+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:20:20.746584+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:20:20.746615+00:00", "trade", 10.195, 19.0]
["2026-09-24T19:20:20.982015+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:26.333137+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:26.333609+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:26.333627+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:26.333638+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:26.334066+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:26.343051+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:26.358700+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:20:26.358740+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:20:26.359355+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:20:26.692524+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:20:26.692564+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:20:26.692639+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:20:26.692646+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:20:26.692652+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:20:26.692666+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:20:26.692889+00:00", "trade", 10.2, 94.0]
["2026-09-24T19:20:26.692896+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:20:26.692931+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:20:26.693021+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:20:26.693189+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:20:26.693190+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:20:26.693278+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:20:26.693291+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.693409+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.693538+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.693589+00:00", "trade", 10.205, 138.0]
["2026-09-24T19:20:26.693621+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.693624+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.693761+00:00", "trade", 10.21, 87.0]
["2026-09-24T19:20:26.693761+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:26.693763+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:20:26.693764+00:00", "trade", 10.21, 102.0]
["2026-09-24T19:20:26.693767+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.693768+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:20:26.693768+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:26.693775+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.693784+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:26.693812+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:20:26.693817+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:20:26.693841+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.693847+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.693854+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.693869+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.694007+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.694049+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.694057+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:26.694073+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:26.694080+00:00", "trade", 10.21, 8.0]
["2026-09-24T19:20:26.694085+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:26.694087+00:00", "trade", 10.21, 75.0]
["2026-09-24T19:20:26.694092+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:20:26.694097+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:26.694098+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:26.694177+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.694210+00:00", "trade", 10.205, 5.0]
["2026-09-24T19:20:26.694260+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.694338+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.694363+00:00", "trade", 10.21, 65.0]
["2026-09-24T19:20:26.694365+00:00", "trade", 10.21, 6.0]
["2026-09-24T19:20:26.694365+00:00", "trade", 10.21, 81.0]
["2026-09-24T19:20:26.694435+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:26.694461+00:00", "trade", 10.21, 44.0]
["2026-09-24T19:20:26.694461+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:26.694487+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:26.694494+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:26.694527+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.694534+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.694547+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.694556+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.694570+00:00", "trade", 10.21, 56.0]
["2026-09-24T19:20:26.694869+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.694873+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.694891+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.694926+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.695016+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.695065+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.695098+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.695492+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.695617+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.695652+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.695659+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.695675+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.698909+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.700292+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:20:26.700305+00:00", "trade", 10.215, 99.0]
["2026-09-24T19:20:26.700747+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:20:26.701683+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:26.757607+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.794256+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.794614+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.794651+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.794658+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.794702+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.794718+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.795035+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.795055+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.795085+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.795101+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.795150+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.795214+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.795235+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.795256+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.795617+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.795737+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.796072+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:26.796133+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:27.836112+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:27.836619+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:27.836689+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:28.113602+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:28.113652+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:28.113699+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:28.113715+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:28.131114+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:29.445755+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:29.445874+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:20:29.446359+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:29.446449+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:29.447306+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:31.309005+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:31.309402+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:31.309582+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:31.309789+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:31.793576+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:32.536903+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:33.511535+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:33.511536+00:00", "trade", 10.22, 88.0]
["2026-09-24T19:20:33.511676+00:00", "trade", 10.22, 88.0]
["2026-09-24T19:20:33.512114+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:33.512469+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:34.336466+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:20:34.336518+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:20:34.337333+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:20:34.663987+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:36.441165+00:00", "trade", 10.215, 5.0]
["2026-09-24T19:20:36.441831+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:20:36.445019+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:36.445044+00:00", "trade", 10.21, 95.0]
["2026-09-24T19:20:36.445044+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:36.445476+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:36.445483+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:36.445490+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:36.445545+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:36.445555+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:36.445952+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:36.445955+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:36.445966+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:36.446408+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:36.448370+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:20:36.452450+00:00", "trade", 10.21, 500.0]
["2026-09-24T19:20:40.353706+00:00", "trade", 10.21, 27.0]
["2026-09-24T19:20:40.355213+00:00", "trade", 10.21, 8.0]
["2026-09-24T19:20:40.355262+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:20:40.355320+00:00", "trade", 10.215, 37.0]
["2026-09-24T19:20:40.355801+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:40.355826+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:40.355886+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:20:40.356317+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:40.356363+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:40.356664+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:40.356765+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:40.388458+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:43.098665+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:43.098697+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:43.099119+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:43.107214+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:43.107976+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:43.663180+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:43.663199+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:43.663645+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.058829+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:44.058830+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:44.058832+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:44.058879+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.058886+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.058894+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.058905+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.058936+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:44.058940+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:20:44.058988+00:00", "trade", 10.21, 74.0]
["2026-09-24T19:20:44.058994+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:20:44.059017+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:44.059018+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:20:44.059019+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:44.059040+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:44.059041+00:00", "trade", 10.21, 26.0]
["2026-09-24T19:20:44.059050+00:00", "trade", 10.21, 10.0]
["2026-09-24T19:20:44.059063+00:00", "trade", 10.21, 64.0]
["2026-09-24T19:20:44.059156+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:20:44.059319+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:44.059330+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.059407+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.059468+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.059494+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.059558+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.059786+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.059822+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.059835+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.059846+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.059847+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:20:44.059847+00:00", "trade", 10.21, 29.0]
["2026-09-24T19:20:44.059848+00:00", "trade", 10.21, 59.0]
["2026-09-24T19:20:44.059852+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.059866+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.059873+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:20:44.059878+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:44.059880+00:00", "trade", 10.21, 13.0]
["2026-09-24T19:20:44.059880+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.059947+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.059950+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:20:44.059950+00:00", "trade", 10.21, 16.0]
["2026-09-24T19:20:44.059951+00:00", "trade", 10.21, 13.0]
["2026-09-24T19:20:44.060042+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.060105+00:00", "trade", 10.21, 58.0]
["2026-09-24T19:20:44.060198+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.060238+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.060341+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:44.060355+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:44.060362+00:00", "trade", 10.205, 75.0]
["2026-09-24T19:20:44.060364+00:00", "trade", 10.21, 51.0]
["2026-09-24T19:20:44.060385+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:44.060392+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:44.060398+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.060494+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.060505+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.060540+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:20:44.060711+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.060781+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.060808+00:00", "trade", 10.21, 67.0]
["2026-09-24T19:20:44.060810+00:00", "trade", 10.21, 53.0]
["2026-09-24T19:20:44.060816+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.060956+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:44.060966+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:44.060973+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:44.061000+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:44.061023+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.061052+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:44.061064+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:44.061132+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:44.061138+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:44.061150+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:44.061173+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.061190+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.061255+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:44.061265+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.061273+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.061480+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:20:44.061505+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:20:44.061510+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:20:44.061988+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:20:44.061988+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.062004+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.062077+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.062093+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.062191+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.062234+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.062378+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.062385+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.062420+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.062669+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.062725+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:44.078914+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:20:44.840382+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:46.856316+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:49.180930+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:49.180967+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:49.181350+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:49.222524+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:49.455805+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:49.455831+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:49.458533+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:52.587063+00:00", "trade", 10.1767, 12.0]
["2026-09-24T19:20:56.697369+00:00", "trade", 10.2106, 16.0]
["2026-09-24T19:20:59.733937+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:59.733964+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:59.734735+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:20:59.735141+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:00.053886+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:02.445377+00:00", "trade", 10.22, 30.0]
["2026-09-24T19:21:06.900791+00:00", "trade", 10.1765, 11.0]
["2026-09-24T19:21:08.978820+00:00", "trade", 10.2076, 300.0]
["2026-09-24T19:21:09.054790+00:00", "trade", 10.2076, 100.0]
["2026-09-24T19:21:09.069051+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.069080+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.095674+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.099099+00:00", "trade", 10.21, 19.0]
["2026-09-24T19:21:09.099101+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:21:09.099102+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:21:09.099125+00:00", "trade", 10.21, 40.0]
["2026-09-24T19:21:09.099127+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.099134+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.099141+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.099154+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.099162+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.099169+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.099176+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.099190+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.099205+00:00", "trade", 10.21, 18.0]
["2026-09-24T19:21:09.099212+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:21:09.099265+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:21:09.099267+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:21:09.099342+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.099595+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:21:09.099604+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:21:09.099688+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:21:09.099695+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:21:09.099701+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:21:09.099707+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:21:09.099714+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.099722+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.099742+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.099749+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.099758+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.099778+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.099833+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.099878+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.099918+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.100206+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.100351+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.100363+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.100366+00:00", "trade", 10.21, 52.0]
["2026-09-24T19:21:09.100368+00:00", "trade", 10.21, 19.0]
["2026-09-24T19:21:09.100368+00:00", "trade", 10.21, 102.0]
["2026-09-24T19:21:09.100481+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.100497+00:00", "trade", 10.21, 34.0]
["2026-09-24T19:21:09.100497+00:00", "trade", 10.21, 156.0]
["2026-09-24T19:21:09.100510+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.100513+00:00", "trade", 10.21, 19.0]
["2026-09-24T19:21:09.100521+00:00", "trade", 10.21, 59.0]
["2026-09-24T19:21:09.100539+00:00", "trade", 10.21, 55.0]
["2026-09-24T19:21:09.100614+00:00", "trade", 10.21, 21.0]
["2026-09-24T19:21:09.100614+00:00", "trade", 10.21, 127.0]
["2026-09-24T19:21:09.100640+00:00", "trade", 10.205, 2.0]
["2026-09-24T19:21:09.100712+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.100936+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.100950+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.100969+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:09.101017+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:21:09.101036+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:21:09.101168+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:21:09.101207+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.101223+00:00", "trade", 10.21, 67.0]
["2026-09-24T19:21:09.101224+00:00", "trade", 10.21, 25.0]
["2026-09-24T19:21:09.101262+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.101276+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.101283+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.101658+00:00", "trade", 10.21, 96.0]
["2026-09-24T19:21:09.101907+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.101940+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.103554+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.105000+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.105006+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.105226+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.105508+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.112092+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.149319+00:00", "trade", 10.21, 4.0]
["2026-09-24T19:21:09.225843+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.352869+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.480628+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.978695+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.978712+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.979377+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:09.988184+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:21:10.298281+00:00", "trade", 10.21, 52.0]
["2026-09-24T19:21:10.298287+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:10.298303+00:00", "trade", 10.21, 335.0]
["2026-09-24T19:21:10.298309+00:00", "trade", 10.21, 283.0]
["2026-09-24T19:21:10.298386+00:00", "trade", 10.21, 74.0]
["2026-09-24T19:21:10.298392+00:00", "trade", 10.21, 19.0]
["2026-09-24T19:21:10.298392+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:10.298399+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:10.298457+00:00", "trade", 10.21, 114.0]
["2026-09-24T19:21:10.298457+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:21:10.298458+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:10.298482+00:00", "trade", 10.21, 40.0]
["2026-09-24T19:21:10.298788+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:21:10.298788+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:21:10.298909+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.298916+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.299011+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.299286+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.299354+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.299461+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.299537+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.299755+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.300245+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.300730+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.643344+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.643520+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.644019+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.644038+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.644459+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.732099+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.912638+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.913092+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:10.958414+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.292838+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.292889+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.344094+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.344891+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.453933+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.455578+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.488038+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.488092+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.488531+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.488541+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.488926+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.488968+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.489036+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.562271+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.562778+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.562788+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.563204+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.563325+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.679769+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.706258+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.706571+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.831347+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.831407+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.831535+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.831922+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.832025+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.832036+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:11.832457+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:13.214461+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:13.214854+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:13.958862+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:13.958889+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:13.959572+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:13.959626+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:14.023300+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:21:14.023324+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:14.023699+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:21:14.024285+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:14.029528+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:21:14.030821+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:21:14.031442+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:21:14.031521+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:21:14.031531+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:21:14.031601+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:21:14.031681+00:00", "trade", 10.205, 4.0]
["2026-09-24T19:21:14.032082+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:21:14.032139+00:00", "trade", 10.205, 4.0]
["2026-09-24T19:21:14.035975+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:21:14.046641+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:15.032792+00:00", "trade", 10.205, 31.0]
["2026-09-24T19:21:15.036746+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:15.036903+00:00", "trade", 10.21, 15.0]
["2026-09-24T19:21:15.036987+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:15.036991+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:15.037228+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:15.037395+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:17.193414+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:17.211976+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:20.487920+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:21.519483+00:00", "trade", 10.1756, 10.0]
["2026-09-24T19:21:23.647396+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:23.648117+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:24.834684+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:26.699475+00:00", "trade", 10.2093, 15.0]
["2026-09-24T19:21:27.413219+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:27.415567+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:27.415568+00:00", "trade", 10.21, 335.0]
["2026-09-24T19:21:27.415569+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:21:27.415571+00:00", "trade", 10.21, 500.0]
["2026-09-24T19:21:27.415572+00:00", "trade", 10.21, 126.0]
["2026-09-24T19:21:27.415575+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:27.415576+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:21:27.415582+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:27.415589+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:27.415596+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:27.415600+00:00", "trade", 10.21, 126.0]
["2026-09-24T19:21:27.415603+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:27.415611+00:00", "trade", 10.21, 374.0]
["2026-09-24T19:21:27.415615+00:00", "trade", 10.21, 126.0]
["2026-09-24T19:21:27.415615+00:00", "trade", 10.21, 8.0]
["2026-09-24T19:21:27.415629+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:27.415636+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:27.415644+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:27.415651+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:27.415656+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:21:27.415665+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:21:27.415690+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:21:27.415723+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:21:27.415785+00:00", "trade", 10.21, 278.0]
["2026-09-24T19:21:27.415785+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:21:27.415963+00:00", "trade", 10.21, 10.0]
["2026-09-24T19:21:27.415965+00:00", "trade", 10.21, 22.0]
["2026-09-24T19:21:27.415966+00:00", "trade", 10.21, 10.0]
["2026-09-24T19:21:27.415995+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:21:27.416054+00:00", "trade", 10.21, 8.0]
["2026-09-24T19:21:27.416057+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.416091+00:00", "trade", 10.21, 92.0]
["2026-09-24T19:21:27.416135+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.416181+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.416261+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.416313+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.416350+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.416466+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.416537+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.416579+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.416593+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.416713+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.416781+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.417069+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.417546+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:21:27.420117+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.420730+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.423221+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.424004+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.424166+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:27.472145+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:21:27.472918+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:28.258133+00:00", "trade", 10.215, 79.0]
["2026-09-24T19:21:30.099163+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:30.099274+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:30.099728+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:30.401766+00:00", "trade", 10.215, 50.0]
["2026-09-24T19:21:31.859969+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:21:31.860014+00:00", "trade", 10.215, 2.0]
["2026-09-24T19:21:31.860033+00:00", "trade", 10.215, 37.0]
["2026-09-24T19:21:31.860363+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:21:31.860368+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:21:31.860536+00:00", "trade", 10.215, 37.0]
["2026-09-24T19:21:31.860540+00:00", "trade", 10.215, 37.0]
["2026-09-24T19:21:31.997678+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:32.134085+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:21:32.134550+00:00", "trade", 10.215, 51.0]
["2026-09-24T19:21:32.571307+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:21:32.572527+00:00", "trade", 10.215, 32.0]
["2026-09-24T19:21:32.573292+00:00", "trade", 10.215, 32.0]
["2026-09-24T19:21:32.573845+00:00", "trade", 10.215, 32.0]
["2026-09-24T19:21:33.656451+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:34.573970+00:00", "trade", 10.215, 36.0]
["2026-09-24T19:21:34.575105+00:00", "trade", 10.215, 32.0]
["2026-09-24T19:21:34.575815+00:00", "trade", 10.215, 32.0]
["2026-09-24T19:21:35.655938+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:35.655945+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:35.656394+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:35.656404+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:35.657969+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:36.052674+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:36.537387+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:36.659773+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:36.660227+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:37.914935+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:37.915392+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:38.858544+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:38.858576+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:38.905190+00:00", "trade", 10.2121, 82.0]
["2026-09-24T19:21:38.964152+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:38.964483+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:38.964940+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:38.970277+00:00", "trade", 10.22, 207.0]
["2026-09-24T19:21:38.970277+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:21:38.970279+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:21:38.970291+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:21:38.970304+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:21:38.970311+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:21:38.970325+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:21:38.970338+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:21:38.970672+00:00", "trade", 10.22, 42.0]
["2026-09-24T19:21:38.970688+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:21:38.970822+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:38.970823+00:00", "trade", 10.22, 158.0]
["2026-09-24T19:21:38.971053+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:38.971333+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:21:38.971348+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:38.971356+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:21:38.971387+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:38.971757+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:38.976062+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:38.977363+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:38.982585+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:39.012253+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:39.012260+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:39.012266+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:39.012273+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:39.014135+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:39.014812+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:39.021793+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:39.021829+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:21:39.021832+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:21:39.155430+00:00", "trade", 10.2028, 42.0]
["2026-09-24T19:21:39.797435+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:39.988941+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:21:40.031219+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:40.031689+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:40.295669+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:42.192317+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:42.192340+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:42.192788+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:42.199456+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:42.199507+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:42.199518+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:42.201404+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:42.201898+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:42.234260+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:42.873982+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:42.874013+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:42.874512+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:42.918186+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:44.060322+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:44.060347+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:44.061232+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:44.061705+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:44.062106+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:44.062132+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:44.062878+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:44.063340+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:44.063777+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:44.064513+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:44.065690+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:44.065715+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:44.112860+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:44.112867+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:44.439197+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:45.155118+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:45.155144+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:45.155676+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:45.156232+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:45.156345+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:45.156369+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:45.157104+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:45.157111+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:45.157411+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:45.157435+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:45.158301+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:45.199012+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:45.520335+00:00", "trade", 10.1759, 11.0]
["2026-09-24T19:21:47.080543+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:47.707518+00:00", "trade", 10.23, 58.0]
["2026-09-24T19:21:47.707518+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:47.707526+00:00", "trade", 10.23, 142.0]
["2026-09-24T19:21:47.707526+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:21:47.707526+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:47.707528+00:00", "trade", 10.23, 300.0]
["2026-09-24T19:21:47.707528+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:21:47.707532+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:47.707534+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:21:47.707538+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:47.707590+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:21:47.707606+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:47.707613+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:47.707634+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:47.707641+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:47.707648+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:21:47.707655+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:21:47.707661+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:21:47.707668+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:21:47.707674+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:21:47.707680+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:21:47.707941+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:47.708029+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:47.708081+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:21:47.708251+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:47.708288+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:47.708323+00:00", "trade", 10.235, 37.0]
["2026-09-24T19:21:47.708373+00:00", "trade", 10.235, 75.0]
["2026-09-24T19:21:47.708502+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:47.708513+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:47.708704+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:47.713218+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:47.752836+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:47.809469+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:48.046301+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:48.153594+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:48.153644+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:48.153658+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:48.153707+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:48.493238+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:48.860642+00:00", "trade", 10.1762, 49.0]
["2026-09-24T19:21:49.322009+00:00", "trade", 10.2399, 879.0]
["2026-09-24T19:21:49.323063+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:49.323076+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:49.439222+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:49.775233+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:50.721405+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:50.721809+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:50.722288+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:50.754998+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:52.074094+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:52.254511+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:52.254997+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:52.710451+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:21:52.710932+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:54.355164+00:00", "trade", 10.235, 2.0]
["2026-09-24T19:21:55.792579+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:56.381559+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:21:56.381572+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:56.381574+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:21:56.381577+00:00", "trade", 10.24, 96.0]
["2026-09-24T19:21:56.381579+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:56.381601+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:56.381632+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:56.381649+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:56.381661+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:56.381957+00:00", "trade", 10.24, 22.0]
["2026-09-24T19:21:56.382001+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:21:56.382127+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:56.382164+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:56.382348+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:56.382367+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:56.701367+00:00", "trade", 10.2209, 28.0]
["2026-09-24T19:21:56.753739+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:57.324411+00:00", "trade", 10.2399, 188.0]
["2026-09-24T19:21:57.324640+00:00", "trade", 10.2399, 100.0]
["2026-09-24T19:21:57.324865+00:00", "trade", 10.2399, 100.0]
["2026-09-24T19:21:57.326836+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:21:57.754981+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:58.812204+00:00", "trade", 10.2399, 100.0]
["2026-09-24T19:21:59.437606+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:59.441658+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:21:59.441867+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:00.185375+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:22:00.217659+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:01.873440+00:00", "trade", 10.235, 63.0]
["2026-09-24T19:22:02.155605+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:02.156064+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:02.157108+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:02.918354+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:05.162300+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:05.162748+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:05.245508+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:07.360455+00:00", "trade", 10.235, 20.0]
["2026-09-24T19:22:07.361439+00:00", "trade", 10.235, 2.0]
["2026-09-24T19:22:07.361782+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:22:13.292982+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:13.293035+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:13.293549+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:13.301928+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:22:13.302593+00:00", "trade", 10.235, 42.0]
["2026-09-24T19:22:13.302672+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:13.311145+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:22:13.311154+00:00", "trade", 10.23, 82.0]
["2026-09-24T19:22:13.311199+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:13.311236+00:00", "trade", 10.23, 400.0]
["2026-09-24T19:22:13.311237+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:22:13.311247+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:13.311274+00:00", "trade", 10.23, 126.0]
["2026-09-24T19:22:13.311286+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:22:13.311309+00:00", "trade", 10.23, 8.0]
["2026-09-24T19:22:13.311320+00:00", "trade", 10.23, 266.0]
["2026-09-24T19:22:13.311527+00:00", "trade", 10.23, 82.0]
["2026-09-24T19:22:13.311557+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:22:13.311559+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:22:13.311559+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:22:13.311559+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:22:13.311559+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:22:13.311569+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:22:13.311571+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:22:13.311571+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:22:13.311572+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:22:13.311572+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:13.311612+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:22:13.311623+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:22:13.311637+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:22:13.311644+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:22:13.311656+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:22:13.311676+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:13.311694+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:13.311700+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:13.311705+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:22:13.311720+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.311776+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.311815+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.311917+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.311958+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.312019+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:22:13.312051+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:22:13.312060+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:22:13.312090+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:22:13.312105+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:22:13.312123+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.312147+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.312182+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.312217+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.312227+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.312375+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.312381+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.312392+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.312406+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.312421+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.312476+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.312490+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.312513+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.312594+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.312970+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.313538+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.316457+00:00", "trade", 10.23, 68.0]
["2026-09-24T19:22:13.317737+00:00", "trade", 10.23, 1000.0]
["2026-09-24T19:22:13.318496+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.320676+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.320701+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.330289+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:22:13.330569+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.351531+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:13.352201+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:14.315054+00:00", "trade", 10.225, 37.0]
["2026-09-24T19:22:14.315465+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:14.316482+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:14.350672+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:14.351177+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:14.351204+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:14.376415+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:14.480635+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:14.480809+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:14.481313+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:14.872445+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:14.935037+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.094382+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.094738+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.095214+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.095232+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.095267+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.095628+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.095679+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.096105+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.096136+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.123443+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.460554+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.460936+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.461016+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.461430+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.461448+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.461482+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.461882+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.461927+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.716493+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.716974+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.716993+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.717066+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.717131+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.717422+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.717454+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.717466+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.717551+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.717615+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.717636+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.717649+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.717726+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.718024+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.718094+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.718499+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.718553+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.718954+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.760184+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.760670+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.760707+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.760997+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.761125+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:16.810744+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:17.659022+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:22:17.660297+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:19.294742+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:19.295508+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:19.743360+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:23.026956+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:23.074229+00:00", "trade", 10.225, 2.0]
["2026-09-24T19:22:25.300132+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:26.954184+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:27.455386+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:27.813896+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:27.877384+00:00", "trade", 10.225, 30.0]
["2026-09-24T19:22:27.878067+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:29.423934+00:00", "trade", 10.225, 300.0]
["2026-09-24T19:22:29.423994+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:22:29.424271+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:22:29.424401+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:22:29.425083+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:29.431897+00:00", "trade", 10.225, 400.0]
["2026-09-24T19:22:29.442847+00:00", "trade", 10.225, 4.0]
["2026-09-24T19:22:29.451927+00:00", "trade", 10.225, 500.0]
["2026-09-24T19:22:30.134190+00:00", "trade", 10.225, 2.0]
["2026-09-24T19:22:30.825148+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:22:31.819122+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:31.819149+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:31.828126+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:22:31.828416+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:31.828423+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:31.865111+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:32.430741+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:32.472229+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:34.176971+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:34.177014+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:34.285565+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:34.519025+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:22:34.519026+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:22:34.519053+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:34.519059+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:34.519066+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:34.519073+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:34.519080+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:34.519087+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:34.519096+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:22:34.519098+00:00", "trade", 10.22, 76.0]
["2026-09-24T19:22:34.519101+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:22:34.519102+00:00", "trade", 10.22, 146.0]
["2026-09-24T19:22:34.519102+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:22:34.519111+00:00", "trade", 10.22, 34.0]
["2026-09-24T19:22:34.519200+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:34.519338+00:00", "trade", 10.22, 7.0]
["2026-09-24T19:22:34.519348+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:34.519382+00:00", "trade", 10.22, 33.0]
["2026-09-24T19:22:34.519430+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:22:34.519432+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:22:34.519432+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:34.519465+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:34.519475+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:22:34.519489+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:22:34.519500+00:00", "trade", 10.22, 18.0]
["2026-09-24T19:22:34.519500+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.519533+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.519612+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.519674+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.519714+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.519721+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.519765+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.519799+00:00", "trade", 10.22, 82.0]
["2026-09-24T19:22:34.519811+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.519967+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.520005+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.520068+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.520073+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.520182+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.520281+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.520348+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.520482+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.520745+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.521210+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.528625+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:22:34.529387+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:34.530368+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:22:34.530783+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:22:34.531241+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:22:34.531260+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:22:34.531303+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:22:34.533872+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:22:35.413463+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:22:35.413543+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:22:35.990600+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:22:38.090553+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:38.090581+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:38.091081+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:38.091191+00:00", "trade", 10.215, 27.0]
["2026-09-24T19:22:38.091355+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:38.127445+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:38.534562+00:00", "trade", 10.215, 150.0]
["2026-09-24T19:22:39.513070+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:39.513094+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:39.513525+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:39.760726+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:42.135345+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:42.891482+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:43.253518+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:44.802727+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:44.995365+00:00", "trade", 10.2285, 1.0]
["2026-09-24T19:22:45.094284+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:45.125314+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:45.126842+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:45.162016+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:46.809085+00:00", "trade", 10.2101, 2000.0]
["2026-09-24T19:22:47.788730+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:47.918848+00:00", "trade", 10.2255, 2.0]
["2026-09-24T19:22:48.103349+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:48.806369+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:49.305059+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:49.547832+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:22:49.548501+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:49.809715+00:00", "trade", 10.215, 19.0]
["2026-09-24T19:22:49.843346+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:50.841560+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:53.090220+00:00", "trade", 10.22, 18.0]
["2026-09-24T19:22:53.091489+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:22:53.092239+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:53.092246+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:53.092634+00:00", "trade", 10.22, 68.0]
["2026-09-24T19:22:53.092636+00:00", "trade", 10.22, 300.0]
["2026-09-24T19:22:53.092638+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:22:53.092700+00:00", "trade", 10.22, 97.0]
["2026-09-24T19:22:53.092702+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:22:53.092755+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:22:53.092762+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:22:53.092768+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:22:53.092782+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:22:53.092788+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:22:53.092930+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:22:53.092936+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:22:53.093042+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:22:53.093073+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:22:53.093242+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:22:53.093244+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:22:53.093244+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:22:53.093245+00:00", "trade", 10.22, 156.0]
["2026-09-24T19:22:53.093247+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:53.093248+00:00", "trade", 10.22, 22.0]
["2026-09-24T19:22:53.093351+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:53.093358+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:53.093525+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:53.093540+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:53.093670+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:53.093700+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:53.093897+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:53.094225+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:53.094261+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:22:53.094263+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:22:53.094270+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:53.095018+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:53.097751+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:53.098704+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:22:53.099786+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:53.140017+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:53.140041+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:53.140294+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:53.529439+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:54.078067+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:54.162895+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:55.352511+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:55.416521+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:55.688390+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:55.895497+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:55.895898+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:55.915331+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:56.975327+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:57.104488+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:57.356601+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:57.872721+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:57.872824+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:22:57.874592+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:00.504479+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:23:00.504859+00:00", "trade", 10.225, 24.0]
["2026-09-24T19:23:00.504983+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:02.955127+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:03.104642+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:04.292945+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:04.645430+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:05.800936+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:06.892343+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:10.473474+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:11.422088+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:14.710379+00:00", "trade", 10.225, 5.0]
["2026-09-24T19:23:14.710415+00:00", "trade", 10.225, 22.0]
["2026-09-24T19:23:15.672530+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:16.471202+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:17.031090+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:17.031585+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:17.226951+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:17.227408+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:18.852481+00:00", "trade", 10.225, 75.0]
["2026-09-24T19:23:18.917252+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:20.835543+00:00", "trade", 10.225, 25.0]
["2026-09-24T19:23:21.641280+00:00", "trade", 10.2113, 5.0]
["2026-09-24T19:23:23.101685+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:23.102144+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:23.104613+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:23.437493+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:25.857723+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:26.252994+00:00", "trade", 10.225, 4.0]
["2026-09-24T19:23:26.253657+00:00", "trade", 10.225, 18.0]
["2026-09-24T19:23:27.636821+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:23:30.926378+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:30.931998+00:00", "trade", 10.225, 4.0]
["2026-09-24T19:23:33.050661+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:33.103381+00:00", "trade", 10.23, 13.0]
["2026-09-24T19:23:35.896983+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:36.038012+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:37.813164+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:37.813559+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:37.817403+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:37.817943+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:23:37.818297+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:23:37.824839+00:00", "trade", 10.225, 400.0]
["2026-09-24T19:23:37.908275+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:23:37.908280+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:23:37.908696+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:37.917038+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:23:37.917780+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:37.918241+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:37.953691+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:38.644456+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:23:38.685915+00:00", "trade", 10.2201, 196.0]
["2026-09-24T19:23:39.099833+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:39.100287+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:39.130486+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:23:39.786586+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:23:39.787330+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:39.787622+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:40.170577+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:23:41.247405+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:41.247864+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:42.854104+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:46.237590+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:46.238094+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:46.238545+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:46.243806+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:46.244273+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:46.255156+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:23:46.255936+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:23:46.257069+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:23:46.305677+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:23:46.313539+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:54.835616+00:00", "trade", 10.225, 120.0]
["2026-09-24T19:23:55.931090+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:23:56.208166+00:00", "trade", 10.2238, 2.0]
["2026-09-24T19:23:56.220009+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:58.915870+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:59.917810+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:59.919163+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:59.919611+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:23:59.919623+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:24:02.915930+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:24:02.916041+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:24:02.916498+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:24:05.783915+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:24:07.037019+00:00", "trade", 10.23, 40.0]
["2026-09-24T19:24:07.037022+00:00", "trade", 10.23, 6.0]
["2026-09-24T19:24:07.037022+00:00", "trade", 10.23, 500.0]
["2026-09-24T19:24:07.037023+00:00", "trade", 10.23, 500.0]
["2026-09-24T19:24:07.037034+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:24:07.037105+00:00", "trade", 10.23, 3.0]
["2026-09-24T19:24:07.037107+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:24:07.037112+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:24:07.037114+00:00", "trade", 10.23, 3.0]
["2026-09-24T19:24:07.037114+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:24:07.037114+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:24:07.037115+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:24:07.037122+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:24:07.037124+00:00", "trade", 10.23, 6.0]
["2026-09-24T19:24:07.037128+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:24:07.037142+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:24:07.037150+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:24:07.037165+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:24:07.037172+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:24:07.037179+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:24:07.037187+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:24:07.037193+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:24:07.037325+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:24:07.037328+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:24:07.037403+00:00", "trade", 10.23, 75.0]
["2026-09-24T19:24:07.037410+00:00", "trade", 10.23, 500.0]
["2026-09-24T19:24:07.037412+00:00", "trade", 10.23, 22.0]
["2026-09-24T19:24:07.037412+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.037416+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.037444+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.037481+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.037510+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.037663+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.037695+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.037719+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.037825+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.038320+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.038725+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:24:07.039185+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.039495+00:00", "trade", 10.235, 3.0]
["2026-09-24T19:24:07.039575+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.039639+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.040021+00:00", "trade", 10.235, 63.0]
["2026-09-24T19:24:07.040956+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.041624+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.069046+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.502727+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:07.878959+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:08.577960+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:08.578428+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:08.651832+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:10.282771+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:10.875407+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:10.988082+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:10.988129+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:10.988348+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:10.988685+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:11.029053+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:24:11.029069+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:11.029096+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:11.029333+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:24:11.029602+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:11.029787+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:11.029989+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:11.030179+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:11.030271+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:11.030746+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:11.030934+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:11.031209+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:11.038163+00:00", "trade", 10.235, 11.0]
["2026-09-24T19:24:12.759515+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:12.759523+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:13.163819+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:24:13.164600+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:13.597859+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:13.600800+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:24:13.606443+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:24:14.446644+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:15.403638+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:15.404098+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:15.607216+00:00", "trade", 10.23, 25.0]
["2026-09-24T19:24:17.078472+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:18.825786+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:24:18.825815+00:00", "trade", 10.235, 63.0]
["2026-09-24T19:24:18.826512+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:18.826591+00:00", "trade", 10.235, 63.0]
["2026-09-24T19:24:18.827090+00:00", "trade", 10.235, 37.0]
["2026-09-24T19:24:19.461088+00:00", "trade", 10.235, 34.0]
["2026-09-24T19:24:19.464263+00:00", "trade", 10.235, 66.0]
["2026-09-24T19:24:20.534908+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:20.535227+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:20.535690+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:20.971220+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:21.063083+00:00", "trade", 10.2282, 100.0]
["2026-09-24T19:24:21.222569+00:00", "trade", 10.2282, 100.0]
["2026-09-24T19:24:21.242357+00:00", "trade", 10.2282, 100.0]
["2026-09-24T19:24:21.367082+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:21.822526+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:21.822898+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:24.307848+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:24:24.308646+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:24.592547+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:24.592576+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:24.931127+00:00", "trade", 10.235, 3.0]
["2026-09-24T19:24:24.931153+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:24.931164+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:24.932023+00:00", "trade", 10.235, 4.0]
["2026-09-24T19:24:24.933662+00:00", "trade", 10.235, 3.0]
["2026-09-24T19:24:25.617148+00:00", "trade", 10.235, 2.0]
["2026-09-24T19:24:25.667124+00:00", "trade", 10.2113, 66.0]
["2026-09-24T19:24:25.741140+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:25.741641+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:25.741989+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:25.742253+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:26.409984+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:26.869851+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:27.039916+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:27.039942+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:27.056350+00:00", "trade", 10.2218, 1.0]
["2026-09-24T19:24:27.057124+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:27.057182+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:27.107975+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:28.246630+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:28.891083+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:28.891110+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:28.891441+00:00", "trade", 10.235, 63.0]
["2026-09-24T19:24:28.891638+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:28.932081+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:28.932106+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:28.977326+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:32.711302+00:00", "trade", 10.235, 63.0]
["2026-09-24T19:24:32.746149+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:24:33.038765+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:33.038905+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:33.213359+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:33.213385+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:33.213941+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:33.214357+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:35.055494+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:35.055970+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:35.056773+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:35.112004+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:35.234127+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:35.314917+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:35.349976+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:35.350002+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:35.381084+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:35.381117+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:37.735028+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:37.735460+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:37.791267+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:38.055449+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:38.055471+00:00", "trade", 10.235, 69.0]
["2026-09-24T19:24:38.057378+00:00", "trade", 10.24, 7.0]
["2026-09-24T19:24:38.297747+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:38.297777+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:38.340172+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:24:38.340240+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:38.340938+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:38.341394+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:38.856662+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:24:38.856732+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:38.856758+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:38.857296+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:38.895737+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:40.019527+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:40.019554+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:40.385531+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:40.913977+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:24:40.940661+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:24:41.762185+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:24:41.762451+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:24:42.037583+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:44.692718+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:44.692719+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:24:44.692793+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:44.692819+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:44.693181+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:44.693629+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:44.957132+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:45.310380+00:00", "trade", 10.2301, 5.0]
["2026-09-24T19:24:49.272442+00:00", "trade", 10.2278, 4.0]
["2026-09-24T19:24:49.732774+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:49.732797+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:24:49.819858+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:50.069405+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:51.360903+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:51.692643+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:24:51.692703+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:51.692706+00:00", "trade", 10.24, 300.0]
["2026-09-24T19:24:51.692706+00:00", "trade", 10.24, 300.0]
["2026-09-24T19:24:51.692707+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:24:51.692709+00:00", "trade", 10.24, 5.0]
["2026-09-24T19:24:51.692732+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:51.692738+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:51.692745+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:51.692749+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:51.692751+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:51.692765+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:51.692771+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:51.693010+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:24:51.693020+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:24:51.693027+00:00", "trade", 10.24, 6.0]
["2026-09-24T19:24:51.693032+00:00", "trade", 10.24, 10.0]
["2026-09-24T19:24:51.693034+00:00", "trade", 10.24, 500.0]
["2026-09-24T19:24:51.693042+00:00", "trade", 10.24, 22.0]
["2026-09-24T19:24:51.693221+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:24:51.693229+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:24:51.693236+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:24:51.693250+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:24:51.693263+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:24:51.693315+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:24:51.693317+00:00", "trade", 10.24, 500.0]
["2026-09-24T19:24:51.693317+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:51.693582+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:51.693691+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:51.693795+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:51.693816+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:51.693971+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:51.694132+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:51.817257+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.107211+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.107256+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.110012+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.172227+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.194222+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.734557+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.734614+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.747157+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.747270+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.747794+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.747817+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.747922+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.748421+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.748475+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.748713+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.917207+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:52.917667+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:53.478904+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:53.504001+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:53.504050+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:53.507423+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:53.917440+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:53.917895+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:53.918227+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:53.918684+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:54.192120+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:55.073586+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:55.593798+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:56.173859+00:00", "trade", 10.245, 2.0]
["2026-09-24T19:24:58.007231+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:58.007860+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:58.007917+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:58.008440+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:58.631627+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:58.632089+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:58.645460+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:24:58.645461+00:00", "trade", 10.245, 185.0]
["2026-09-24T19:24:58.645881+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:24:58.645981+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:24:58.645982+00:00", "trade", 10.25, 386.0]
["2026-09-24T19:24:58.645982+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:58.646078+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:58.646110+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:24:58.646112+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:24:58.646229+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:24:58.646255+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:58.646297+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:58.646377+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:58.646405+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:24:58.646623+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:24:58.646757+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:24:58.646805+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.322648+00:00", "trade", 10.245, 20.0]
["2026-09-24T19:25:00.323029+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.323128+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.323197+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.323604+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:25:00.325077+00:00", "trade", 10.25, 90.0]
["2026-09-24T19:25:00.325104+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.325112+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.325126+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.325133+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.325147+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.325159+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.325165+00:00", "trade", 10.25, 3.0]
["2026-09-24T19:25:00.325166+00:00", "trade", 10.25, 75.0]
["2026-09-24T19:25:00.325169+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.325295+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.325467+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.325470+00:00", "trade", 10.25, 1614.0]
["2026-09-24T19:25:00.325470+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:25:00.325559+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:25:00.325570+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.325597+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.325773+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.325782+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.325811+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.325856+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.326053+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.326131+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.326375+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.329870+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.335612+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:00.342688+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.217830+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.456903+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.457210+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.457572+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.458122+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.458816+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:25:01.459562+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.459578+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.460035+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.476496+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.886897+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.886904+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:01.995980+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:02.305811+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:02.324777+00:00", "trade", 10.1808, 64.0]
["2026-09-24T19:25:02.325521+00:00", "trade", 10.255, 105.0]
["2026-09-24T19:25:02.778516+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:02.780953+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:03.191819+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:25:03.191820+00:00", "trade", 10.26, 300.0]
["2026-09-24T19:25:03.191846+00:00", "trade", 10.26, 19.0]
["2026-09-24T19:25:03.191853+00:00", "trade", 10.26, 25.0]
["2026-09-24T19:25:03.191945+00:00", "trade", 10.26, 32.0]
["2026-09-24T19:25:03.191946+00:00", "trade", 10.26, 74.0]
["2026-09-24T19:25:03.192230+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:03.192310+00:00", "trade", 10.26, 78.0]
["2026-09-24T19:25:03.192311+00:00", "trade", 10.26, 500.0]
["2026-09-24T19:25:03.192312+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:03.192326+00:00", "trade", 10.26, 16.0]
["2026-09-24T19:25:03.192330+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:03.192524+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:03.192529+00:00", "trade", 10.26, 96.0]
["2026-09-24T19:25:03.192530+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.192531+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.192537+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.192552+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.192566+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.192598+00:00", "trade", 10.26, 4.0]
["2026-09-24T19:25:03.192725+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.192737+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.192820+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.192991+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.193013+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.193065+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.193103+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.193118+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.193134+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.193144+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.193432+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.193552+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.193612+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.193637+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.194170+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.197475+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.198276+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.226637+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.226657+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.227300+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.227355+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.244979+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.292044+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:03.573832+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:04.835900+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:05.034070+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:05.034442+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:05.306238+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:05.832698+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:05.973750+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:06.331961+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:07.291730+00:00", "trade", 10.265, 3000.0]
["2026-09-24T19:25:07.292720+00:00", "trade", 10.265, 186.0]
["2026-09-24T19:25:07.714444+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:07.837119+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:07.837622+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:07.837667+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:07.837864+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:07.838049+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:07.838323+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:07.838925+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:07.886999+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:07.887008+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:08.286874+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:25:08.287559+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:08.287646+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:08.287723+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:08.419754+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:08.514217+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:25:08.752913+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:08.752965+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:08.753390+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:09.471522+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:09.532224+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:09.833482+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:09.911129+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:09.911596+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:09.912327+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:09.917899+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:25:09.918644+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:25:09.921601+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:25:09.922085+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:09.922273+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:09.922293+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:09.922536+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:09.925327+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:09.931451+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:09.932230+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:10.952312+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:11.039255+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:25:12.328503+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:12.328554+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:12.330848+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:12.467826+00:00", "trade", 10.26, 82.0]
["2026-09-24T19:25:12.467828+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:12.467829+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:25:12.468023+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:12.468025+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:12.468041+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:12.468099+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:12.468102+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:12.468157+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:12.468194+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:12.468244+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:12.468364+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:12.468405+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:12.468405+00:00", "trade", 10.26, 32.0]
["2026-09-24T19:25:12.468406+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:12.468406+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:12.468409+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:12.468412+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:12.468413+00:00", "trade", 10.26, 400.0]
["2026-09-24T19:25:12.468494+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:12.468506+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.468532+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.468546+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.468562+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.468666+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.468816+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.468859+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.468901+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.468907+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.468917+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.469037+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:12.469038+00:00", "trade", 10.26, 80.0]
["2026-09-24T19:25:12.469086+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.469156+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.469196+00:00", "trade", 10.26, 227.0]
["2026-09-24T19:25:12.469198+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.469205+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.469208+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:12.469211+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.469217+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:12.469226+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.469227+00:00", "trade", 10.26, 5.0]
["2026-09-24T19:25:12.469233+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.469241+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.469255+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.469285+00:00", "trade", 10.26, 220.0]
["2026-09-24T19:25:12.469300+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:25:12.469429+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:12.469437+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:12.469457+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:12.469482+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:25:12.469483+00:00", "trade", 10.26, 93.0]
["2026-09-24T19:25:12.469500+00:00", "trade", 10.255, 200.0]
["2026-09-24T19:25:12.469503+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:12.469503+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:25:12.469503+00:00", "trade", 10.26, 4.0]
["2026-09-24T19:25:12.469503+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:12.469570+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:12.469589+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:12.469592+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:12.469617+00:00", "trade", 10.26, 47.0]
["2026-09-24T19:25:12.469621+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:25:12.469679+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:12.469701+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:12.469780+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:12.469898+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:12.469943+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:12.470076+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:12.470103+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:12.470224+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:12.470306+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:12.470397+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:12.470617+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:25:12.470926+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:25:12.491595+00:00", "trade", 10.265, 19.0]
["2026-09-24T19:25:12.624046+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:13.841632+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:14.358942+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:15.852921+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:18.173373+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:18.173426+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:19.221225+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:19.221269+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:19.221804+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:19.222043+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:19.222072+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:19.222623+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:19.223064+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:19.223112+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:25:19.226978+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:25:19.227004+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:25:19.227782+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:19.228291+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:19.246321+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:19.834229+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:21.558425+00:00", "trade", 10.2543, 100.0]
["2026-09-24T19:25:21.627207+00:00", "trade", 10.2543, 100.0]
["2026-09-24T19:25:21.705904+00:00", "trade", 10.2543, 100.0]
["2026-09-24T19:25:23.383512+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:23.383983+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:23.428951+00:00", "trade", 10.265, 7.0]
["2026-09-24T19:25:24.472129+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:24.472185+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:24.472671+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:24.473075+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:24.619225+00:00", "trade", 10.27, 32.0]
["2026-09-24T19:25:24.619286+00:00", "trade", 10.27, 44.0]
["2026-09-24T19:25:26.243453+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:25:26.245405+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:25:28.381561+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:25:28.381562+00:00", "trade", 10.27, 94.0]
["2026-09-24T19:25:28.381621+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:25:28.381629+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:25:28.381643+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:25:28.381654+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:25:28.381873+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:25:28.381983+00:00", "trade", 10.27, 25.0]
["2026-09-24T19:25:28.381985+00:00", "trade", 10.27, 14.0]
["2026-09-24T19:25:28.381985+00:00", "trade", 10.27, 289.0]
["2026-09-24T19:25:28.381985+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:25:28.382054+00:00", "trade", 10.27, 1611.0]
["2026-09-24T19:25:28.382055+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:25:28.382056+00:00", "trade", 10.27, 500.0]
["2026-09-24T19:25:28.382056+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:25:28.382107+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:28.382109+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:25:28.382186+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:28.382197+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:28.382311+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:28.382442+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:28.382449+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:28.382621+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:28.382817+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:28.382963+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:28.383216+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:28.384246+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:28.416303+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:28.416977+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:28.440437+00:00", "trade", 10.275, 2.0]
["2026-09-24T19:25:29.791611+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:29.791663+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:29.918763+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:29.919209+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:30.108034+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:31.201210+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:32.171973+00:00", "trade", 10.275, 61.0]
["2026-09-24T19:25:33.878133+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:34.586441+00:00", "trade", 10.275, 2000.0]
["2026-09-24T19:25:34.835868+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:34.835895+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:35.494473+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:35.494561+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:25:35.495759+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:25:35.496238+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:35.496693+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:35.836803+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:36.441763+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:36.442262+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:36.442787+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:36.455716+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:36.460109+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:36.475013+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:36.912574+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:36.912604+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:37.241119+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:37.405981+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:37.406000+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:37.437558+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:37.437581+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:38.063182+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:25:38.323931+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:38.323957+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:38.901831+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:39.093795+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:39.094270+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:39.122467+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:25:39.123213+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:40.858977+00:00", "trade", 10.275, 2.0]
["2026-09-24T19:25:40.858999+00:00", "trade", 10.275, 3.0]
["2026-09-24T19:25:42.094152+00:00", "trade", 10.275, 2.0]
["2026-09-24T19:25:42.476732+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:42.476743+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:42.477653+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:42.479355+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:42.671766+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:46.043649+00:00", "trade", 10.275, 32.0]
["2026-09-24T19:25:46.043712+00:00", "trade", 10.275, 44.0]
["2026-09-24T19:25:48.393798+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:25:48.988031+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:48.988057+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:49.254139+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:50.834214+00:00", "trade", 10.27, 81.0]
["2026-09-24T19:25:50.834214+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:50.834215+00:00", "trade", 10.27, 527.0]
["2026-09-24T19:25:50.834217+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:25:50.834218+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:25:50.834221+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:25:50.834221+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:25:50.834246+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:25:50.834247+00:00", "trade", 10.27, 446.0]
["2026-09-24T19:25:50.834248+00:00", "trade", 10.27, 20.0]
["2026-09-24T19:25:50.834250+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:25:50.834252+00:00", "trade", 10.27, 20.0]
["2026-09-24T19:25:50.834305+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:25:50.834319+00:00", "trade", 10.27, 4.0]
["2026-09-24T19:25:50.834325+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:25:50.834326+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:25:50.834327+00:00", "trade", 10.27, 700.0]
["2026-09-24T19:25:50.834328+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:25:50.834328+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:25:50.834336+00:00", "trade", 10.27, 23.0]
["2026-09-24T19:25:50.834339+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:25:50.834401+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:25:50.834403+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:25:50.834403+00:00", "trade", 10.27, 78.0]
["2026-09-24T19:25:50.834405+00:00", "trade", 10.27, 400.0]
["2026-09-24T19:25:50.834406+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:25:50.834443+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:25:50.834721+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:25:50.834731+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:25:50.834737+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:25:50.834751+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.834862+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.834900+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.834907+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.834915+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.834974+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.835022+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.835034+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.835064+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.835098+00:00", "trade", 10.265, 254.0]
["2026-09-24T19:25:50.835231+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.835395+00:00", "trade", 10.265, 15.0]
["2026-09-24T19:25:50.835713+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.838624+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.839178+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.839355+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.839410+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.839556+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.840060+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.840109+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.840150+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.840785+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.840825+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.841262+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.841760+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.841774+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.842137+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.842195+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.842219+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.847291+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.847316+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.858807+00:00", "trade", 10.265, 68.0]
["2026-09-24T19:25:50.859488+00:00", "trade", 10.27, 32.0]
["2026-09-24T19:25:50.880827+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:50.963604+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:25:51.089438+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:51.933594+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:51.933620+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:51.934293+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:51.934346+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:52.269748+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:52.273145+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:53.463816+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:53.463843+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:53.463850+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:53.672788+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:56.154432+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:56.154519+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:25:56.154522+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:25:56.261833+00:00", "trade", 10.2632, 50.0]
["2026-09-24T19:25:56.452895+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:56.452921+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:56.453458+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.056021+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.056047+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.056553+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.056581+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.075906+00:00", "trade", 10.265, 19.0]
["2026-09-24T19:25:57.077407+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.651502+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.652017+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.652037+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.652470+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.656442+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.656469+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.656837+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.657321+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.657376+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.657404+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.657600+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.657767+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.658271+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.658290+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.661906+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:57.839888+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:58.727104+00:00", "trade", 10.2645, 450.0]
["2026-09-24T19:25:58.832358+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:25:58.832411+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:00.272764+00:00", "trade", 10.27, 167.0]
["2026-09-24T19:26:00.273730+00:00", "trade", 10.265, 23.0]
["2026-09-24T19:26:01.088473+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:02.437742+00:00", "trade", 10.2654, 1.0]
["2026-09-24T19:26:03.838452+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:04.100655+00:00", "trade", 10.265, 20.0]
["2026-09-24T19:26:04.351875+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:04.352361+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:04.352384+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:04.352814+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:04.361825+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:04.502773+00:00", "trade", 10.265, 5200.0]
["2026-09-24T19:26:04.755558+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:04.755958+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:04.756452+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:04.756889+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:04.765928+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:04.805197+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:04.902483+00:00", "trade", 10.2665, 2.0]
["2026-09-24T19:26:04.919341+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:05.903754+00:00", "trade", 10.265, 3.0]
["2026-09-24T19:26:06.319752+00:00", "trade", 10.2665, 6.0]
["2026-09-24T19:26:09.156550+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:09.156577+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:09.157106+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:09.510516+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:10.395705+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:10.395732+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:10.551457+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:10.589792+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:10.750606+00:00", "trade", 10.2699, 2000.0]
["2026-09-24T19:26:11.722501+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:26:11.892454+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:12.580110+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:26:12.581013+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:12.581517+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:13.101158+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:13.299442+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:13.300133+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:13.534868+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:14.397201+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:26:16.647461+00:00", "trade", 10.26, 2500.0]
["2026-09-24T19:26:16.647497+00:00", "trade", 10.26, 7500.0]
["2026-09-24T19:26:16.647540+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:26:16.647541+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:26:16.647548+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.647555+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.647561+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.647568+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.647574+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.647588+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.647595+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:26:16.647602+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:26:16.647654+00:00", "trade", 10.26, 40.0]
["2026-09-24T19:26:16.647809+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:26:16.647810+00:00", "trade", 10.25, 19.0]
["2026-09-24T19:26:16.647832+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:26:16.647888+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:26:16.647896+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:26:16.647909+00:00", "trade", 10.25, 86.0]
["2026-09-24T19:26:16.647959+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:26:16.648107+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:26:16.648110+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:26:16.648110+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:26:16.648110+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:26:16.648208+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:26:16.648237+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:26:16.648238+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.648243+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:26:16.648243+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:26:16.648245+00:00", "trade", 10.25, 78.0]
["2026-09-24T19:26:16.648245+00:00", "trade", 10.25, 19.0]
["2026-09-24T19:26:16.648249+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:26:16.648285+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.648320+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.648323+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:26:16.648373+00:00", "trade", 10.25, 37.0]
["2026-09-24T19:26:16.648375+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:26:16.648377+00:00", "trade", 10.25, 87.0]
["2026-09-24T19:26:16.648387+00:00", "trade", 10.25, 120.0]
["2026-09-24T19:26:16.648389+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.648396+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.648411+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.648419+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.648491+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.648502+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.648511+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.648548+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.648578+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.648614+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:26:16.648629+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:26:16.648633+00:00", "trade", 10.25, 18.0]
["2026-09-24T19:26:16.648638+00:00", "trade", 10.25, 12.0]
["2026-09-24T19:26:16.648645+00:00", "trade", 10.25, 38.0]
["2026-09-24T19:26:16.648663+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.648795+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:26:16.648826+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:26:16.648913+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.648937+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.648947+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.649011+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:26:16.649012+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:26:16.649100+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:16.649113+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:26:16.649215+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:16.649330+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:26:16.649361+00:00", "trade", 10.245, 2.0]
["2026-09-24T19:26:16.649401+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:16.649408+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:16.649420+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:16.649448+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:16.649481+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:16.649511+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:16.649811+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:16.650040+00:00", "trade", 10.25, 59.0]
["2026-09-24T19:26:16.650406+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:16.652276+00:00", "trade", 10.24, 50.0]
["2026-09-24T19:26:16.652286+00:00", "trade", 10.24, 50.0]
["2026-09-24T19:26:16.652986+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:16.656826+00:00", "trade", 10.26, 400.0]
["2026-09-24T19:26:16.656862+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:16.657249+00:00", "trade", 10.245, 2.0]
["2026-09-24T19:26:16.657249+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:16.657250+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:26:16.657251+00:00", "trade", 10.25, 398.0]
["2026-09-24T19:26:16.657255+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:26:16.657272+00:00", "trade", 10.25, 129.0]
["2026-09-24T19:26:16.657298+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:26:16.657306+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:26:16.657319+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:26:16.657356+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:26:16.657621+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.657682+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.657977+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.658166+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.658208+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.658442+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:26:16.658470+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:16.658530+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:26:16.658641+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.658885+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.658893+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.658972+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.659090+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.659114+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.659204+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.659225+00:00", "trade", 10.255, 90.0]
["2026-09-24T19:26:16.659420+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.659632+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.659816+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.660385+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.660417+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.660822+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.660867+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.660875+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.661147+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.661167+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.661229+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.661761+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.670925+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.670932+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.836540+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.836553+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.920667+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:16.921121+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:17.001848+00:00", "trade", 10.265, 91.0]
["2026-09-24T19:26:17.167037+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:17.167494+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:26:17.519051+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:26:17.519052+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:26:17.519092+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:26:17.519365+00:00", "trade", 10.26, 60.0]
["2026-09-24T19:26:17.519395+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:26:17.519467+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.519554+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.519650+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.519707+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.519707+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.519714+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.519720+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.519736+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.519866+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.519897+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.519905+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.519971+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.520121+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.520182+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.520193+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.528035+00:00", "trade", 10.25, 300.0]
["2026-09-24T19:26:17.529285+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.532979+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.533004+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.551931+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.551959+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.635123+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.751232+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.751727+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.751759+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.752051+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.752177+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.752202+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.752233+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.752302+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.752782+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.752981+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.753209+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.753234+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.753412+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:17.853284+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:26:17.853574+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:26:17.853887+00:00", "trade", 10.255, 37.0]
["2026-09-24T19:26:18.132310+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:18.132804+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:18.132828+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:18.132865+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:18.133262+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:18.133313+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:18.133346+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:18.133359+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:18.523326+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:18.523778+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:18.605539+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:18.605995+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:19.300235+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:26:19.852419+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:20.021903+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:21.252584+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:21.252644+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:21.252651+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:21.252690+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:21.253093+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:21.253100+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:21.253262+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:21.253687+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:21.254072+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:21.254078+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:21.254625+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:22.376007+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:22.762560+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:22.763021+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:22.763427+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:26.800928+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:27.583487+00:00", "trade", 10.255, 2.0]
["2026-09-24T19:26:28.056687+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:28.057148+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:28.887125+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:29.474819+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:31.348228+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:32.682194+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:32.682196+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:26:32.682221+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:32.682710+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:32.683163+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:33.592289+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:39.132835+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:41.098216+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:41.610978+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:26:41.831562+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:42.855612+00:00", "trade", 10.255, 2.0]
["2026-09-24T19:26:42.855642+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:42.856238+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:42.856626+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:42.856753+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:42.857081+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:42.977986+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:44.131419+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:44.131473+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:44.131854+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:44.132275+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:44.132310+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:44.132324+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:44.469459+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:45.034037+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:48.409368+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:49.357972+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:49.358432+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:50.417039+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:53.693086+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:53.693540+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:54.918587+00:00", "trade", 10.255, 55.0]
["2026-09-24T19:26:54.919052+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:54.919097+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:55.926094+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:55.926552+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:26:57.510670+00:00", "trade", 10.26, 22.0]
["2026-09-24T19:26:57.512553+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:27:00.033498+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:03.053208+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:03.053668+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:05.255044+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:05.554099+00:00", "trade", 10.255, 19.0]
["2026-09-24T19:27:05.895181+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:09.945678+00:00", "trade", 10.2593, 3.0]
["2026-09-24T19:27:10.425333+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:27:11.156181+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:27:11.803051+00:00", "trade", 10.255, 1100.0]
["2026-09-24T19:27:12.359094+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:12.359549+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:16.033984+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:16.034007+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:16.034083+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:16.034446+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:16.966380+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:16.966388+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:17.927560+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:18.389161+00:00", "trade", 10.255, 8.0]
["2026-09-24T19:27:20.121303+00:00", "trade", 10.2551, 1.0]
["2026-09-24T19:27:20.371032+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:20.862249+00:00", "trade", 10.2307, 24.0]
["2026-09-24T19:27:20.922921+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:27:20.923722+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:20.924175+00:00", "trade", 10.26, 63.0]
["2026-09-24T19:27:20.924189+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:20.925090+00:00", "trade", 10.26, 63.0]
["2026-09-24T19:27:20.925394+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:20.926026+00:00", "trade", 10.26, 25.0]
["2026-09-24T19:27:21.925858+00:00", "trade", 10.255, 4.0]
["2026-09-24T19:27:22.018929+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:27.733342+00:00", "trade", 10.255, 144.0]
["2026-09-24T19:27:27.865568+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:27:28.974948+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:35.540804+00:00", "trade", 10.25, 499.0]
["2026-09-24T19:27:38.851736+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:39.199877+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:27:39.200321+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:40.626172+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:27:40.626649+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:40.663729+00:00", "trade", 10.2525, 45.0]
["2026-09-24T19:27:41.543874+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:45.071108+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:46.259981+00:00", "trade", 10.255, 22.0]
["2026-09-24T19:27:46.754138+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:47.444355+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:50.143494+00:00", "trade", 10.255, 80.0]
["2026-09-24T19:27:50.743625+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:27:51.237400+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:27:51.238469+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:51.355762+00:00", "trade", 10.255, 2.0]
["2026-09-24T19:27:51.356476+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:27:51.793413+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:51.794277+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:27:52.675859+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:27:54.398434+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:27:54.402038+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:27:56.180925+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:27:56.815417+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:56.817883+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:27:56.819209+00:00", "trade", 10.255, 200.0]
["2026-09-24T19:27:56.819213+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:27:56.819216+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:27:56.820001+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:27:56.820012+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:27:56.820028+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:00.012631+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:00.168817+00:00", "trade", 10.255, 200.0]
["2026-09-24T19:28:00.168820+00:00", "trade", 10.255, 200.0]
["2026-09-24T19:28:00.219355+00:00", "trade", 10.255, 200.0]
["2026-09-24T19:28:00.220433+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:28:00.303867+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:28:00.303906+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:00.751560+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:02.865245+00:00", "trade", 10.2501, 300.0]
["2026-09-24T19:28:02.865291+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:28:02.865344+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:28:02.865593+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:28:02.865638+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:28:02.865861+00:00", "trade", 10.255, 48.0]
["2026-09-24T19:28:04.583703+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:28:06.022830+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.022830+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.022831+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:28:06.022832+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:28:06.022840+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.022840+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.022840+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.022840+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.022890+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.022897+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.022903+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.022918+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.022924+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.022931+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.022935+00:00", "trade", 10.25, 400.0]
["2026-09-24T19:28:06.022936+00:00", "trade", 10.25, 400.0]
["2026-09-24T19:28:06.022938+00:00", "trade", 10.25, 400.0]
["2026-09-24T19:28:06.022939+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.022946+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.023021+00:00", "trade", 10.25, 400.0]
["2026-09-24T19:28:06.023025+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.023025+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.023026+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:28:06.023028+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.023033+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.023034+00:00", "trade", 10.25, 50.0]
["2026-09-24T19:28:06.023061+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.023294+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.023414+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.023446+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.023487+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.023490+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.023592+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.023592+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.023608+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:28:06.023768+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.023811+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:28:06.023818+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.023824+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:28:06.023850+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:06.023968+00:00", "trade", 10.25, 45.0]
["2026-09-24T19:28:06.024034+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:28:06.024167+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.024167+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.024218+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.024285+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.024291+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.024771+00:00", "trade", 10.25, 20.0]
["2026-09-24T19:28:06.024828+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.024927+00:00", "trade", 10.25, 97.0]
["2026-09-24T19:28:06.024927+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:28:06.024932+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.024953+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.024953+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.024954+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:28:06.024961+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.025029+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.025152+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.025182+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.025665+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.025854+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.026105+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.029740+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:28:06.029747+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.030064+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.030064+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:06.030095+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.030146+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:28:06.030224+00:00", "trade", 10.25, 34.0]
["2026-09-24T19:28:06.030490+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.030575+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.030648+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.030727+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.031211+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.031258+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.031345+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.031754+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.032138+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.033638+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.034090+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.041589+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.043675+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.056922+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.059468+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.080310+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.206821+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.618265+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.618541+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.618589+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.618769+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.618821+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.619145+00:00", "trade", 10.245, 2.0]
["2026-09-24T19:28:06.619311+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.619353+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.619735+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.619754+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.619786+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.620242+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.620686+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.621319+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.621414+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.621505+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.621595+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.621680+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.621763+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.621771+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.621844+00:00", "trade", 10.245, 8.0]
["2026-09-24T19:28:06.622230+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.622522+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.622726+00:00", "trade", 10.245, 28.0]
["2026-09-24T19:28:06.623036+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.623306+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.623944+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.624026+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.624064+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.624738+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:28:06.625448+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:28:06.625740+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.626665+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.626946+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.627524+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.627758+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:06.634848+00:00", "trade", 10.245, 4.0]
["2026-09-24T19:28:06.650497+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:28:06.657767+00:00", "trade", 10.245, 12.0]
["2026-09-24T19:28:06.674685+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:07.062068+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:28:07.315814+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:07.315901+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:07.315911+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:07.441042+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:07.441048+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:07.441501+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:08.020992+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:08.021468+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:08.506124+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:08.506377+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:08.506611+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:08.506827+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:09.306464+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:09.549358+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:09.549814+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:11.114811+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:11.115271+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:11.176162+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:11.277980+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:11.278008+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:12.313487+00:00", "trade", 10.2592, 67.0]
["2026-09-24T19:28:12.371780+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:12.753645+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:28:13.589611+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:15.531341+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:15.533638+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:15.534089+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:15.535723+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:28:16.322904+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:28:16.323005+00:00", "trade", 10.24, 700.0]
["2026-09-24T19:28:16.323007+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:16.323387+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:28:16.323389+00:00", "trade", 10.245, 2.0]
["2026-09-24T19:28:16.323525+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:28:16.323546+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:28:16.323613+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:16.323618+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:28:16.323618+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:28:16.323633+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:16.323649+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:16.323873+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:28:16.323923+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:16.323969+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:16.324008+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:28:16.324066+00:00", "trade", 10.24, 400.0]
["2026-09-24T19:28:16.324066+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:16.324146+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:16.324237+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:16.324257+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:16.324303+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:16.324345+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:16.324632+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:16.324701+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:16.734970+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:17.030508+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:28:17.030976+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:17.884041+00:00", "trade", 10.2349, 11.0]
["2026-09-24T19:28:18.391907+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:18.392359+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:18.396375+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:28:18.399430+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:28:18.399469+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:28:18.400456+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:28:18.400723+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:28:18.401481+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:18.406631+00:00", "trade", 10.245, 600.0]
["2026-09-24T19:28:18.407444+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:18.480536+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:18.503579+00:00", "trade", 10.245, 1300.0]
["2026-09-24T19:28:19.398100+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:19.576150+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:19.576211+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:21.567984+00:00", "trade", 10.2451, 2000.0]
["2026-09-24T19:28:23.375208+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:25.568995+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:28:25.569054+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:28:26.540551+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:26.541008+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:26.544028+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:27.084462+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:29.306727+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:28:30.520062+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:28:30.520462+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.520541+00:00", "trade", 10.25, 242.0]
["2026-09-24T19:28:30.520543+00:00", "trade", 10.25, 300.0]
["2026-09-24T19:28:30.520544+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.520546+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.520548+00:00", "trade", 10.25, 47.0]
["2026-09-24T19:28:30.520573+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.520595+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.520601+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.520608+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.520628+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.520635+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.520639+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.520645+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.520646+00:00", "trade", 10.25, 78.0]
["2026-09-24T19:28:30.520649+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.520650+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.520652+00:00", "trade", 10.25, 3.0]
["2026-09-24T19:28:30.520653+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.520654+00:00", "trade", 10.25, 3.0]
["2026-09-24T19:28:30.520657+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.520659+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:28:30.520664+00:00", "trade", 10.25, 84.0]
["2026-09-24T19:28:30.520664+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:28:30.520665+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:28:30.520671+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:28:30.520675+00:00", "trade", 10.25, 18.0]
["2026-09-24T19:28:30.520677+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:28:30.520698+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:28:30.520712+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:28:30.520822+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:28:30.520825+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:28:30.520874+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.520935+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.520938+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.520946+00:00", "trade", 10.25, 162.0]
["2026-09-24T19:28:30.520986+00:00", "trade", 10.25, 22.0]
["2026-09-24T19:28:30.520989+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.520989+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:28:30.520990+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.520992+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.520995+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.520996+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.520998+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.520998+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.520999+00:00", "trade", 10.25, 10.0]
["2026-09-24T19:28:30.521003+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.521045+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.521053+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.521058+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.521130+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.521152+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.521213+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.521275+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.521468+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.521480+00:00", "trade", 10.255, 200.0]
["2026-09-24T19:28:30.521626+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.521667+00:00", "trade", 10.25, 51.0]
["2026-09-24T19:28:30.522224+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.522265+00:00", "trade", 10.25, 32.0]
["2026-09-24T19:28:30.522635+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:28:30.522776+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:28:30.523255+00:00", "trade", 10.255, 37.0]
["2026-09-24T19:28:30.523264+00:00", "trade", 10.255, 26.0]
["2026-09-24T19:28:30.523554+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:28:30.525532+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.526833+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.529827+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:28:30.529876+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:28:30.530129+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:28:30.530140+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:28:30.530440+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:28:30.530659+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:28:30.530736+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:28:30.530991+00:00", "trade", 10.255, 7.0]
["2026-09-24T19:28:30.530992+00:00", "trade", 10.255, 56.0]
["2026-09-24T19:28:30.531031+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:28:30.531141+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.531213+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:28:30.531327+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:28:30.531465+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.531478+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.531561+00:00", "trade", 10.255, 55.0]
["2026-09-24T19:28:30.532159+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:28:30.533501+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.535475+00:00", "trade", 10.255, 300.0]
["2026-09-24T19:28:30.536674+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.536676+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.536677+00:00", "trade", 10.25, 16.0]
["2026-09-24T19:28:30.536701+00:00", "trade", 10.25, 84.0]
["2026-09-24T19:28:30.536702+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.536703+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.536705+00:00", "trade", 10.25, 120.0]
["2026-09-24T19:28:30.536771+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.536778+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.536785+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.536792+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.536907+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:28:30.537008+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:28:30.537103+00:00", "trade", 10.25, 18.0]
["2026-09-24T19:28:30.537168+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:28:30.537240+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.537259+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.537260+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.537261+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:28:30.537348+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.537361+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.537383+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.537388+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.537396+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.537414+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.537526+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.537585+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.537632+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.537684+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.537891+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.538010+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.538017+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.538364+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.538898+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.538977+00:00", "trade", 10.255, 200.0]
["2026-09-24T19:28:30.547384+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.547387+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.549136+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.549970+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.554627+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:28:30.631545+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.631823+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.632019+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.632038+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.632049+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.632116+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.632463+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.632478+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.632496+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.632647+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.633134+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.699495+00:00", "trade", 10.2501, 200.0]
["2026-09-24T19:28:30.699550+00:00", "trade", 10.255, 300.0]
["2026-09-24T19:28:30.699589+00:00", "trade", 10.25, 68.0]
["2026-09-24T19:28:30.699591+00:00", "trade", 10.25, 16.0]
["2026-09-24T19:28:30.699592+00:00", "trade", 10.25, 16.0]
["2026-09-24T19:28:30.699869+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:28:30.699902+00:00", "trade", 10.25, 49.0]
["2026-09-24T19:28:30.699967+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:28:30.700036+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700066+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700149+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700334+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700344+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700351+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700385+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700399+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700410+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700417+00:00", "trade", 10.255, 16.0]
["2026-09-24T19:28:30.700440+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700464+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700510+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700512+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700520+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700551+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700572+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700594+00:00", "trade", 10.255, 3.0]
["2026-09-24T19:28:30.700789+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700822+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700844+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700860+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.700887+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.701181+00:00", "trade", 10.25, 32.0]
["2026-09-24T19:28:30.705288+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.707776+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:28:30.734681+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.734997+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.735429+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.750091+00:00", "trade", 10.25, 59.0]
["2026-09-24T19:28:30.836109+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:30.836284+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:31.053106+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:31.227855+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:31.748572+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:31.749031+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:33.532701+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:33.554821+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:34.719769+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:34.720232+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:35.666771+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:35.666826+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:35.943566+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:35.943702+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:37.240350+00:00", "trade", 10.2369, 10.0]
["2026-09-24T19:28:37.559249+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:37.559703+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:37.559720+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:37.616500+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:38.696135+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:40.158661+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:40.719299+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:40.720838+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:40.721298+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:40.721308+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:41.572732+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:46.538575+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:28:46.539357+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:46.539812+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:46.924673+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:46.924957+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:46.925050+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:46.925411+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:47.832122+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:47.832583+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:50.814735+00:00", "trade", 10.251, 2000.0]
["2026-09-24T19:28:51.121404+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:51.121861+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:51.152333+00:00", "trade", 10.255, 2.0]
["2026-09-24T19:28:51.504095+00:00", "trade", 10.255, 30.0]
["2026-09-24T19:28:51.504839+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:51.888297+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:28:52.370168+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:52.522808+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:28:52.525574+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:52.526039+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:52.527311+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:54.027769+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:55.288777+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:55.360926+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:55.361905+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:55.361955+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:55.361999+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:57.812264+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:57.983931+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:57.988393+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:57.988862+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:58.074338+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:58.833478+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:59.423829+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:28:59.591598+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:59.591652+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:59.758036+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:28:59.891091+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:02.394458+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:02.661208+00:00", "trade", 10.2391, 10.0]
["2026-09-24T19:29:02.663012+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:02.663035+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:02.671390+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:29:03.615189+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:05.345465+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:05.345936+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:05.811845+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:05.853958+00:00", "trade", 10.255, 4.0]
["2026-09-24T19:29:06.050745+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:06.050798+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:06.303889+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:09.208578+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:13.672285+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:13.672341+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:13.672744+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:13.681013+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:13.681807+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:13.725408+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:14.149027+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:16.794542+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:16.811960+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:17.147064+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:29:17.147865+00:00", "trade", 10.255, 3.0]
["2026-09-24T19:29:17.162768+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:20.810331+00:00", "trade", 10.255, 24.0]
["2026-09-24T19:29:21.395687+00:00", "trade", 10.255, 119.0]
["2026-09-24T19:29:23.805280+00:00", "trade", 10.255, 10.0]
["2026-09-24T19:29:23.891328+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:23.892115+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:23.993042+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:29:30.379041+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.379042+00:00", "trade", 10.25, 71.0]
["2026-09-24T19:29:30.379044+00:00", "trade", 10.25, 29.0]
["2026-09-24T19:29:30.379046+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.379097+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:29:30.379114+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:29:30.379151+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:29:30.379158+00:00", "trade", 10.25, 19.0]
["2026-09-24T19:29:30.379159+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.379159+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.379164+00:00", "trade", 10.25, 71.0]
["2026-09-24T19:29:30.379165+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.379166+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.379174+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.379198+00:00", "trade", 10.25, 171.0]
["2026-09-24T19:29:30.379228+00:00", "trade", 10.25, 29.0]
["2026-09-24T19:29:30.379230+00:00", "trade", 10.25, 29.0]
["2026-09-24T19:29:30.379232+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.379232+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.379232+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.379258+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.379259+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:29:30.379277+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:29:30.379286+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:29:30.379316+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:29:30.379348+00:00", "trade", 10.25, 132.0]
["2026-09-24T19:29:30.379348+00:00", "trade", 10.25, 168.0]
["2026-09-24T19:29:30.379406+00:00", "trade", 10.25, 37.0]
["2026-09-24T19:29:30.379522+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.379545+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.379552+00:00", "trade", 10.25, 143.0]
["2026-09-24T19:29:30.379557+00:00", "trade", 10.25, 138.0]
["2026-09-24T19:29:30.379558+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.379583+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.379649+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.379660+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.379705+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.379727+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.379748+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:29:30.379784+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.379820+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.379846+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.379858+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.379881+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.379883+00:00", "trade", 10.25, 132.0]
["2026-09-24T19:29:30.379890+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.379897+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.379906+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.379926+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.379953+00:00", "trade", 10.25, 37.0]
["2026-09-24T19:29:30.379954+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.379963+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.380073+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.380101+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.380119+00:00", "trade", 10.25, 143.0]
["2026-09-24T19:29:30.380120+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.380126+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.380137+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.380165+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.380166+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.380179+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.380213+00:00", "trade", 10.245, 19.0]
["2026-09-24T19:29:30.380419+00:00", "trade", 10.245, 3.0]
["2026-09-24T19:29:30.380448+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.380485+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.380518+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.380567+00:00", "trade", 10.245, 148.0]
["2026-09-24T19:29:30.380572+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.381036+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.381048+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.381235+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.381258+00:00", "trade", 10.245, 40.0]
["2026-09-24T19:29:30.381275+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.381312+00:00", "trade", 10.245, 60.0]
["2026-09-24T19:29:30.381322+00:00", "trade", 10.245, 20.0]
["2026-09-24T19:29:30.381396+00:00", "trade", 10.245, 80.0]
["2026-09-24T19:29:30.381407+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.381512+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.381551+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.381931+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.381942+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.381956+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.382338+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.382403+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.382472+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.382988+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:29:30.383307+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.383658+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:29:30.383801+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.384268+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.384770+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.384791+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.385148+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.385293+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.385317+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.385411+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:29:30.385454+00:00", "trade", 10.245, 70.0]
["2026-09-24T19:29:30.385654+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.385730+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.385758+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:29:30.385899+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.386027+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.386110+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.386172+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.386310+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.386396+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.386633+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.386657+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.386808+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.386884+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.387032+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.387288+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.387724+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.388761+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.389021+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.389222+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.389233+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.389481+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.389698+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.389930+00:00", "trade", 10.245, 30.0]
["2026-09-24T19:29:30.390597+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.391358+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.394184+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:29:30.394630+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.394945+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.395393+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.398289+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:29:30.399040+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.399072+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.399196+00:00", "trade", 10.24, 300.0]
["2026-09-24T19:29:30.399528+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.400900+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:29:30.520360+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.682351+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:30.734143+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:31.047241+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:31.635038+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:31.964575+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:31.964658+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:31.966523+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:32.043378+00:00", "trade", 10.24, 25.0]
["2026-09-24T19:29:32.043384+00:00", "trade", 10.24, 25.0]
["2026-09-24T19:29:32.043393+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:32.043451+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:32.043901+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:32.043912+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:32.045180+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:32.173008+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:29:32.299521+00:00", "trade", 10.24, 6.0]
["2026-09-24T19:29:32.299523+00:00", "trade", 10.24, 107.0]
["2026-09-24T19:29:32.299555+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:29:32.299590+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:29:32.299637+00:00", "trade", 10.24, 6.0]
["2026-09-24T19:29:32.299644+00:00", "trade", 10.24, 94.0]
["2026-09-24T19:29:32.299661+00:00", "trade", 10.24, 78.0]
["2026-09-24T19:29:32.299735+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:29:32.299880+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:29:32.299893+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:29:32.299939+00:00", "trade", 10.24, 6.0]
["2026-09-24T19:29:32.299941+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:29:32.299948+00:00", "trade", 10.24, 194.0]
["2026-09-24T19:29:32.299951+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:29:32.299951+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:29:32.299951+00:00", "trade", 10.24, 6.0]
["2026-09-24T19:29:32.299951+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:29:32.299956+00:00", "trade", 10.24, 5.0]
["2026-09-24T19:29:32.300040+00:00", "trade", 10.24, 14.0]
["2026-09-24T19:29:32.300221+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:29:32.300242+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.300536+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.300586+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.300711+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.300719+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.300731+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.300741+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.300995+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.301158+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.309148+00:00", "trade", 10.24, 400.0]
["2026-09-24T19:29:32.310146+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.310348+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.310590+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:29:32.310630+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.310657+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.311088+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.311629+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.311685+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.311703+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.311728+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.312118+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.312165+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.312574+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.431420+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.431925+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.431936+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.431945+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.432384+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.432399+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.647242+00:00", "trade", 10.235, 77.0]
["2026-09-24T19:29:32.647695+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.648205+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.648218+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.648224+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.648235+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.648243+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.648562+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.648666+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.648687+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.648697+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.649002+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.649040+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.649516+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.691795+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.836473+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.836798+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.836967+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.836990+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.837052+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.837453+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.837462+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.837491+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.837528+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.837564+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.838026+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.838404+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.838475+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.838516+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.846411+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.846843+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.925404+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.925661+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.925891+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.925918+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.926091+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.926377+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.926531+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.926566+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.926864+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.926995+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.927031+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.927062+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.927497+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:32.935351+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.074227+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.074395+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.174150+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:29:33.174608+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:29:33.174638+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:29:33.174707+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.174793+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.176011+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.176060+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.176071+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.176196+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.176229+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.178553+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.178560+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.216510+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.216979+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:29:33.217447+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:29:33.217465+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:29:33.217529+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.217993+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.218018+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.218444+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.246703+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.246786+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.524992+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.998562+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:33.998990+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:29:33.999187+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:29:34.075872+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:34.176803+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:34.177250+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:34.177322+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:34.177795+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:34.177809+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:34.177833+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:34.178258+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:34.178278+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:34.178469+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:34.864523+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:34.864995+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:34.865405+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:34.866311+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:35.446942+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:35.447407+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:35.527424+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:35.527638+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:35.528200+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:35.809063+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:36.158998+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:37.440247+00:00", "trade", 10.23, 19.0]
["2026-09-24T19:29:37.440561+00:00", "trade", 10.23, 19.0]
["2026-09-24T19:29:37.440887+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:37.440915+00:00", "trade", 10.23, 19.0]
["2026-09-24T19:29:37.440970+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:37.441027+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:37.441985+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:37.442501+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:41.457247+00:00", "trade", 10.238, 1.0]
["2026-09-24T19:29:42.417239+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:43.020291+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:45.203556+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:45.203563+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:45.204019+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:45.211677+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:45.212129+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:45.246614+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:45.800111+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:45.800120+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:45.800567+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:45.868647+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:45.868673+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:46.491374+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:46.491825+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:46.491837+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:47.438968+00:00", "trade", 10.235, 32.0]
["2026-09-24T19:29:47.439021+00:00", "trade", 10.235, 4.0]
["2026-09-24T19:29:48.195039+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:50.229061+00:00", "trade", 10.235, 11.0]
["2026-09-24T19:29:50.230498+00:00", "trade", 10.235, 26.0]
["2026-09-24T19:29:52.270677+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:52.270911+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:52.272655+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:52.272701+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:52.272765+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:53.668468+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:53.768859+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:57.021217+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:57.021224+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:59.057077+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:59.057536+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:29:59.088278+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:03.315864+00:00", "trade", 10.235, 2.0]
["2026-09-24T19:30:03.320048+00:00", "trade", 10.235, 354.0]
["2026-09-24T19:30:03.320274+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:30:03.845665+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:30:03.846701+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:03.847075+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:30:03.847541+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:03.847879+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:04.248384+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:04.517172+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:04.517174+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:04.517176+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:04.517276+00:00", "trade", 10.23, 12.0]
["2026-09-24T19:30:04.517277+00:00", "trade", 10.23, 14.0]
["2026-09-24T19:30:04.517281+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:04.517283+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:30:04.517287+00:00", "trade", 10.23, 12.0]
["2026-09-24T19:30:04.517359+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:04.517360+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:04.517361+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:30:04.517400+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:04.517671+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:04.517806+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:30:04.518250+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:04.518260+00:00", "trade", 10.23, 6.0]
["2026-09-24T19:30:04.518264+00:00", "trade", 10.23, 18.0]
["2026-09-24T19:30:04.518269+00:00", "trade", 10.23, 50.0]
["2026-09-24T19:30:04.518300+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.518333+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.518529+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.518712+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.518794+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.518861+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.518881+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.518969+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.518980+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.519070+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.519093+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.519107+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.519133+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:30:04.519144+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.519153+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.519171+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.519203+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.519253+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.519550+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.519623+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.519634+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.520078+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.520736+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.521938+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.521944+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.525542+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.525609+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:30:04.526025+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.526262+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.529309+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:30:04.530083+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.530520+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.531000+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.554779+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.555271+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.555282+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.555291+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.555700+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.555762+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.605929+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.643589+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.644082+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.644521+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.644559+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.696404+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.696873+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.696891+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.696903+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.697371+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.697798+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.698286+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.698716+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.698749+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.698775+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:04.699175+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.083585+00:00", "trade", 10.225, 32.0]
["2026-09-24T19:30:05.083639+00:00", "trade", 10.225, 44.0]
["2026-09-24T19:30:05.084041+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.084536+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.084547+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.084572+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.084978+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.085002+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.085023+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.085042+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.512578+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.512592+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.513549+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.514600+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.522430+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.537004+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.556871+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.557485+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.679585+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:05.779708+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.046777+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.047063+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.048381+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.048884+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.049189+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.049334+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.430111+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.430619+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.430630+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.430727+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.430770+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.430802+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.431245+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.431276+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.431308+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.431739+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.875246+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.875466+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.875695+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.875708+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.875962+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.876397+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:06.959106+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:07.098002+00:00", "trade", 10.225, 155.0]
["2026-09-24T19:30:07.312534+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:07.313036+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:07.313466+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.077323+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:08.077599+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:30:08.077619+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:30:08.077729+00:00", "trade", 10.22, 95.0]
["2026-09-24T19:30:08.077753+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:30:08.077772+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.077785+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.077833+00:00", "trade", 10.22, 76.0]
["2026-09-24T19:30:08.077857+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.077863+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.077884+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.077924+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.077931+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.077938+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.077950+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.077975+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.078126+00:00", "trade", 10.22, 33.0]
["2026-09-24T19:30:08.078236+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.078289+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.078334+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.078355+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.078519+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.078533+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.078568+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.078608+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.078704+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.078711+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.078812+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.078820+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.078830+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.078933+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.078962+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:30:08.078989+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.079021+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.079392+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.079456+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.079463+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.079489+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.079505+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.081013+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.081043+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.081278+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.081366+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.081484+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.081503+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.081754+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.081822+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.081957+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.081977+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.094803+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.095161+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.109159+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.539067+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.541114+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.541910+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:30:08.541930+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.542886+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:08.875241+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:09.431519+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:09.715074+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:09.715425+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:09.737192+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:09.816837+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:10.054509+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:11.042991+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:13.279995+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:13.453656+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:13.459217+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:13.459435+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:13.580303+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:14.312694+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:14.312993+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:15.933369+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:16.089665+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:16.089689+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:16.089711+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:18.241499+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:18.605161+00:00", "trade", 10.215, 20.0]
["2026-09-24T19:30:22.184583+00:00", "trade", 10.21, 19.0]
["2026-09-24T19:30:22.184584+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:30:22.184611+00:00", "trade", 10.21, 211.0]
["2026-09-24T19:30:22.184613+00:00", "trade", 10.21, 73.0]
["2026-09-24T19:30:22.184697+00:00", "trade", 10.21, 127.0]
["2026-09-24T19:30:22.184698+00:00", "trade", 10.21, 109.0]
["2026-09-24T19:30:22.184699+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:30:22.184701+00:00", "trade", 10.21, 8.0]
["2026-09-24T19:30:22.184746+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:22.184971+00:00", "trade", 10.21, 39.0]
["2026-09-24T19:30:22.184982+00:00", "trade", 10.21, 39.0]
["2026-09-24T19:30:22.184983+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:22.184989+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:22.184994+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:22.185017+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:30:22.185042+00:00", "trade", 10.21, 98.0]
["2026-09-24T19:30:22.185106+00:00", "trade", 10.21, 61.0]
["2026-09-24T19:30:22.185110+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:30:22.185110+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:30:22.185110+00:00", "trade", 10.21, 39.0]
["2026-09-24T19:30:22.185122+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:22.185276+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:22.185284+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:22.185302+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:22.185356+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:30:22.185438+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:30:22.185491+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:22.185614+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:22.185645+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:22.185772+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:30:22.185803+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:22.185804+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:30:22.185951+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:30:22.185952+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:30:22.186003+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:30:22.186025+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:30:22.186039+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.186086+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:22.186111+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:22.186283+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:30:22.186310+00:00", "trade", 10.21, 61.0]
["2026-09-24T19:30:22.186314+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:30:22.186372+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:22.186401+00:00", "trade", 10.2, 85.0]
["2026-09-24T19:30:22.186408+00:00", "trade", 10.2, 96.0]
["2026-09-24T19:30:22.186409+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:30:22.186410+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:30:22.186411+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.186421+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.186429+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.186456+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.186476+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.186535+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.186549+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.186651+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.186674+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.186835+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:30:22.186847+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:30:22.186850+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:30:22.186855+00:00", "trade", 10.2, 600.0]
["2026-09-24T19:30:22.186870+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:30:22.186886+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.186923+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.186979+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.186991+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.187080+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.187101+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.187234+00:00", "trade", 10.2, 193.0]
["2026-09-24T19:30:22.187235+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:30:22.187274+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.187320+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.187352+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:30:22.187382+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.187389+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:22.187445+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:30:22.187454+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.187464+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:30:22.187489+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:30:22.187489+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:30:22.187489+00:00", "trade", 10.2, 19.0]
["2026-09-24T19:30:22.187542+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.187604+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.187655+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.187659+00:00", "trade", 10.2, 50.0]
["2026-09-24T19:30:22.187701+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:30:22.187715+00:00", "trade", 10.2, 10.0]
["2026-09-24T19:30:22.187756+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.187858+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.187899+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.187917+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.188004+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.188167+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.188181+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.188233+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.188385+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.188840+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.189670+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:30:22.191150+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.192938+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.197408+00:00", "trade", 10.195, 144.0]
["2026-09-24T19:30:22.197561+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.197586+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.198794+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:22.217690+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:23.017096+00:00", "trade", 10.19, 19.0]
["2026-09-24T19:30:23.017145+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:30:23.017204+00:00", "trade", 10.19, 30.0]
["2026-09-24T19:30:23.017209+00:00", "trade", 10.19, 96.0]
["2026-09-24T19:30:23.017210+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:30:23.017240+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:30:23.017263+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:30:23.017264+00:00", "trade", 10.19, 79.0]
["2026-09-24T19:30:23.017330+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.017334+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:30:23.017398+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.017445+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.017485+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.017709+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:30:23.017743+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.017885+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.017916+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.018119+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.018205+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.018240+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.018378+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.018955+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.019134+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.020069+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.020087+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.020098+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.020530+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.021486+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.035670+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:30:23.035976+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.036420+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.036829+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.037220+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.037676+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.039587+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.040013+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:30:23.040408+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.051798+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.052635+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.052803+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.052810+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.053066+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.053066+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.055976+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.056000+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.056510+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.056989+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.057071+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.072216+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.257812+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.258323+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.259954+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.528097+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.528611+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.529010+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.529061+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.971729+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.971771+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:30:23.972255+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.973534+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.973558+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:23.974082+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:30:23.979689+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:24.011927+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:24.012422+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:30:24.012522+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:30:24.012649+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:24.012927+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:24.012937+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:24.012984+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:24.021928+00:00", "trade", 10.19, 60.0]
["2026-09-24T19:30:24.021937+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:30:24.021938+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:30:24.021973+00:00", "trade", 10.19, 176.0]
["2026-09-24T19:30:24.022049+00:00", "trade", 10.19, 76.0]
["2026-09-24T19:30:24.022049+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:30:24.022050+00:00", "trade", 10.19, 33.0]
["2026-09-24T19:30:24.022073+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.022080+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.022093+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.022100+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.022114+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.022132+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.022173+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.022602+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:30:24.022627+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.022670+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:30:24.022732+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.022781+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.022891+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.022910+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.022922+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.023003+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.023067+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.023266+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.023502+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.023515+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.767935+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:30:24.768610+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.768625+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:24.861429+00:00", "trade", 10.2376, 34.0]
["2026-09-24T19:30:26.070249+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.070272+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.071912+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.077294+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.731673+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.731679+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.869686+00:00", "trade", 10.195, 35.0]
["2026-09-24T19:30:26.870169+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.870582+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.870625+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.870644+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.870696+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.870717+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.877389+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:30:26.893509+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.893691+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.893962+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.894586+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:30:26.894593+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:30:26.894908+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:30:26.894953+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:30:26.895008+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.895100+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.895387+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.895548+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.895590+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.896082+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.896465+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.896513+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.896536+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.896908+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.899408+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:30:26.899416+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:30:26.899475+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:30:26.900273+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.900281+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.900315+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.900444+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.900654+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.900670+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:30:26.901104+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.901106+00:00", "trade", 10.195, 700.0]
["2026-09-24T19:30:26.901487+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.901915+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.901985+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.901992+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:26.902422+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:30:26.952481+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:27.019889+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:27.019908+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:30:27.019940+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:27.020048+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:30:27.020048+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:27.020151+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:27.020227+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:27.020369+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:27.020445+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:30:27.020558+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:27.185921+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:27.186649+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:27.353131+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:27.387331+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:27.845615+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:27.845655+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:27.845900+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:28.020072+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:28.020289+00:00", "trade", 10.2, 255.0]
["2026-09-24T19:30:28.020347+00:00", "trade", 10.2, 300.0]
["2026-09-24T19:30:28.020348+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:30:28.020350+00:00", "trade", 10.2, 75.0]
["2026-09-24T19:30:28.020351+00:00", "trade", 10.2, 10.0]
["2026-09-24T19:30:28.020355+00:00", "trade", 10.2, 168.0]
["2026-09-24T19:30:28.020355+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:30:28.020362+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:28.020377+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:30:28.020382+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:30:28.020387+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:30:28.020401+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:28.020428+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:30:28.020492+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:30:28.020501+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:30:28.020508+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:30:28.020521+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:30:28.020549+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:30:28.020636+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:30:28.020684+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:30:28.020706+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:30:28.020737+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:30:28.020771+00:00", "trade", 10.2, 15.0]
["2026-09-24T19:30:28.020773+00:00", "trade", 10.2, 84.0]
["2026-09-24T19:30:28.020774+00:00", "trade", 10.2, 24.0]
["2026-09-24T19:30:28.020774+00:00", "trade", 10.2, 1250.0]
["2026-09-24T19:30:28.020774+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.020817+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.020820+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.020881+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:30:28.021200+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.021383+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.021519+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:30:28.021617+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:30:28.021836+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:30:28.022235+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.022682+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.024412+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.029786+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.050117+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:30:28.052198+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.122229+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.122249+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.122538+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.122707+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.123957+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.303230+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.303238+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.304905+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.323014+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.350686+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.832759+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.858106+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.858247+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.858431+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.860025+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.860489+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.860544+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.896622+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.898129+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:28.898660+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:29.104583+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:29.104590+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:29.105040+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:29.843299+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:29.843760+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:29.844040+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:29.893957+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:29.898963+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:29.899470+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:29.899555+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:29.899930+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:29.900233+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:29.900384+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.032797+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.032876+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.033059+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.057226+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.057414+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.057586+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.057753+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.057768+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.058057+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.058086+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.058190+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.058228+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.058555+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.059036+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.505643+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:30:30.506470+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.513040+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.634608+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.916582+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.916591+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.917047+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:30.917055+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:31.273492+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:31.273952+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:31.526801+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:31.583622+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:31.615002+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:31.888348+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:31.958151+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:31.960056+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:31.960522+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.110144+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.111220+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.111243+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.111479+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.111950+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.111977+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.112436+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.112913+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.113188+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.113346+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.113372+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.113629+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.246684+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.247537+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.975478+00:00", "trade", 10.205, 82.0]
["2026-09-24T19:30:32.976016+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.976024+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.976572+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.976621+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.977064+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:32.977088+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:33.027164+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:33.115146+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:33.407657+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:33.493569+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:33.519010+00:00", "trade", 10.2046, 1.0]
["2026-09-24T19:30:33.608328+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:33.837455+00:00", "trade", 10.205, 488.0]
["2026-09-24T19:30:33.910228+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:33.910586+00:00", "trade", 10.205, 85.0]
["2026-09-24T19:30:33.910597+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:33.910606+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:33.919631+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:33.924153+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:35.520658+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:35.776210+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:35.777366+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:37.452297+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:37.452622+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:37.762938+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:38.225242+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:38.225709+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:38.299476+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:38.301799+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:38.302430+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:40.239223+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:40.239271+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:40.239736+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:40.241306+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:41.457800+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:41.755585+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:41.756835+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:41.757295+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:41.796358+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:41.796365+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:41.798837+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:41.869305+00:00", "trade", 10.205, 5.0]
["2026-09-24T19:30:41.869530+00:00", "trade", 10.205, 75.0]
["2026-09-24T19:30:41.869737+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:42.007304+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:42.520171+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:42.520278+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:42.520289+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:42.569788+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:43.953036+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:43.953343+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:43.953364+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:43.953409+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:43.953820+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:43.983531+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:43.983920+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:43.984334+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:44.021852+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:44.023747+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:45.844940+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:45.845092+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:45.845101+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:47.238154+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:47.743235+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:30:47.743236+00:00", "trade", 10.21, 11.0]
["2026-09-24T19:30:47.743240+00:00", "trade", 10.21, 10.0]
["2026-09-24T19:30:47.743240+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:30:47.743242+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:30:47.743244+00:00", "trade", 10.21, 50.0]
["2026-09-24T19:30:47.743247+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:30:47.743305+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:47.743311+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:47.743325+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:47.743331+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:30:47.743338+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:47.743345+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:47.743352+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:47.743358+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:47.743365+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:47.743372+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:47.743379+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:47.743385+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:47.743392+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:47.743398+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:47.743409+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:47.743435+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:47.743461+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:47.743483+00:00", "trade", 10.21, 37.0]
["2026-09-24T19:30:47.743494+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:30:47.743496+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:30:47.743556+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:30:47.743564+00:00", "trade", 10.21, 74.0]
["2026-09-24T19:30:47.743606+00:00", "trade", 10.21, 37.0]
["2026-09-24T19:30:47.743611+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:47.743673+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:30:47.743825+00:00", "trade", 10.21, 74.0]
["2026-09-24T19:30:47.743826+00:00", "trade", 10.21, 26.0]
["2026-09-24T19:30:47.743893+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:30:47.743914+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:30:47.743944+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.744008+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.744061+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.744093+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.744135+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.744224+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.744245+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.744316+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.744468+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.744497+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.744561+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.744568+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.744705+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.744833+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.745356+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.745366+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.745398+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.745435+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.745938+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.748278+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.748532+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.748884+00:00", "trade", 10.215, 86.0]
["2026-09-24T19:30:47.748902+00:00", "trade", 10.215, 14.0]
["2026-09-24T19:30:47.749056+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.749081+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.749719+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.749743+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.749750+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.750157+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.750695+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:30:47.751011+00:00", "trade", 10.215, 23.0]
["2026-09-24T19:30:47.759190+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.761234+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.761931+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.795063+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.795684+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.812612+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.812884+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.813085+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:47.843471+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:48.074697+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:48.075225+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:49.234985+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:49.862690+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:49.862806+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:51.509987+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:51.510014+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:51.511997+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:51.903701+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:51.904211+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:51.904341+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:51.969436+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:52.096196+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:52.174888+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:52.285136+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:52.340212+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:52.492649+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.302232+00:00", "trade", 10.215, 9.0]
["2026-09-24T19:30:53.302304+00:00", "trade", 10.215, 9.0]
["2026-09-24T19:30:53.303119+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.303865+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.303892+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.304552+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.304607+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.308223+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.308247+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.308748+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.308801+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.311460+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.311673+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.311698+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.311771+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:30:53.312413+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.312510+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.404197+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.404677+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.406371+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.406513+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.407571+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.407600+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.408584+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.408736+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.409750+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.409806+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:53.591119+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:55.273860+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:55.273922+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:55.275092+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:55.275196+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:55.275220+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:55.275230+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:55.275293+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:55.275318+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:55.353031+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:55.562857+00:00", "trade", 10.2419, 36.0]
["2026-09-24T19:30:55.595783+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:30:55.595809+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:30:55.595838+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:30:55.595863+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:30:55.596059+00:00", "trade", 10.22, 3.0]
["2026-09-24T19:30:55.596157+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:30:55.596174+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:30:55.596252+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:30:55.596279+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:30:55.596339+00:00", "trade", 10.22, 98.0]
["2026-09-24T19:30:55.596341+00:00", "trade", 10.22, 500.0]
["2026-09-24T19:30:55.596341+00:00", "trade", 10.22, 3.0]
["2026-09-24T19:30:55.596341+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.596395+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.596429+00:00", "trade", 10.22, 98.0]
["2026-09-24T19:30:55.596472+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.596497+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.596587+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.596615+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.596632+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:30:55.596898+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.596967+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.596992+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.597016+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.597368+00:00", "trade", 10.225, 21.0]
["2026-09-24T19:30:55.597410+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.597447+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.597595+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.597664+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.597753+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.597760+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.597870+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.597883+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.597959+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.598184+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.600296+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.603282+00:00", "trade", 10.225, 8.0]
["2026-09-24T19:30:55.603894+00:00", "trade", 10.225, 4.0]
["2026-09-24T19:30:55.609589+00:00", "trade", 10.225, 6.0]
["2026-09-24T19:30:55.624560+00:00", "trade", 10.225, 7.0]
["2026-09-24T19:30:55.625680+00:00", "trade", 10.225, 111.0]
["2026-09-24T19:30:55.631755+00:00", "trade", 10.225, 7.0]
["2026-09-24T19:30:55.631794+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:55.675136+00:00", "trade", 10.225, 5.0]
["2026-09-24T19:30:56.289307+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:56.289316+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:56.294389+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:56.403023+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:56.562151+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:56.820405+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:56.836351+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:56.836377+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:57.060582+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:57.060590+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:57.060644+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:57.061351+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:57.091912+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:57.094226+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:57.094238+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:57.144953+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:57.247861+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:57.288451+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:57.369326+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:57.690092+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:57.923220+00:00", "trade", 10.225, 32.0]
["2026-09-24T19:30:57.923984+00:00", "trade", 10.225, 32.0]
["2026-09-24T19:30:58.090660+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:59.020194+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:30:59.296801+00:00", "trade", 10.225, 32.0]
["2026-09-24T19:30:59.297884+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:00.507425+00:00", "trade", 10.2137, 16.0]
["2026-09-24T19:31:00.588217+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:00.588245+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:00.862390+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:01.251446+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:06.199646+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:07.109751+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:07.109778+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:07.110463+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:07.225260+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:31:07.459631+00:00", "trade", 10.2417, 9.0]
["2026-09-24T19:31:08.122923+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:08.122930+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:08.125909+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:09.726285+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:09.978748+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:10.476463+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:11.411426+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:11.411450+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:11.411981+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:15.235633+00:00", "trade", 10.225, 4.0]
["2026-09-24T19:31:15.720599+00:00", "trade", 10.2138, 34.0]
["2026-09-24T19:31:16.090324+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:17.184602+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:31:17.185104+00:00", "trade", 10.225, 37.0]
["2026-09-24T19:31:18.686635+00:00", "trade", 10.2026, 30.0]
["2026-09-24T19:31:18.740730+00:00", "trade", 10.225, 25.0]
["2026-09-24T19:31:19.356830+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:31:19.361676+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:31:19.629680+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:31:22.319058+00:00", "trade", 10.2027, 170.0]
["2026-09-24T19:31:22.738183+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:22.738259+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:31:22.738263+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:22.738788+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:22.739091+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:31:22.739147+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:31:22.739448+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:31:22.741217+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:22.742305+00:00", "trade", 10.22, 12.0]
["2026-09-24T19:31:22.742306+00:00", "trade", 10.22, 1000.0]
["2026-09-24T19:31:22.742308+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:31:22.742312+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:22.742352+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:22.742359+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:31:22.742373+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:31:22.742396+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:31:22.742406+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:31:22.742422+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:31:22.742429+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:31:22.742434+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:31:22.742475+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:31:22.742475+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:31:22.742476+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:31:22.742514+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:31:22.742800+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:31:22.742811+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:22.742830+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:22.742902+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:22.742918+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:22.743014+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:22.743086+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:22.743093+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:22.743263+00:00", "trade", 10.215, 2.0]
["2026-09-24T19:31:22.743332+00:00", "trade", 10.215, 13.0]
["2026-09-24T19:31:22.743351+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:22.743390+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:22.743465+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:22.743492+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:22.744035+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:22.749352+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:31:22.791029+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:22.885669+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:24.098560+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:24.750723+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:31:24.750797+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:31:24.769331+00:00", "trade", 10.2125, 100.0]
["2026-09-24T19:31:24.772538+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:24.772585+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:24.772683+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:24.772704+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:24.772711+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:24.772713+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:24.772713+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:24.772834+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.772930+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.773055+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.773124+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.773171+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.773189+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.773303+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.773337+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.773510+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.773575+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.773643+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:31:24.773664+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.773706+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:24.773768+00:00", "trade", 10.21, 33.0]
["2026-09-24T19:31:24.773804+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.774092+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.774149+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.774266+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.774410+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.774680+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.775199+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.775206+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.776944+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.780254+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.780575+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.783522+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.804991+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.863106+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.863562+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.863616+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:24.874165+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:25.235976+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:25.533914+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:25.897566+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:25.897616+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:25.898020+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:25.938872+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:25.940231+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:25.940239+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:25.940678+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:26.151093+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:26.151568+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:26.152045+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:26.167801+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:31:26.257377+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:26.532581+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:31:26.533077+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:26.533085+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:26.533372+00:00", "trade", 10.205, 10.0]
["2026-09-24T19:31:26.569068+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:26.605738+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:26.969974+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:27.141868+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:27.142322+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:27.770655+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:27.771114+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:27.916713+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:27.916838+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:27.917174+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:27.924201+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:27.924262+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:27.924276+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:28.030185+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:28.041864+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:28.785323+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:28.787861+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:28.789726+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:28.794878+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:28.795674+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:28.796383+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:28.796443+00:00", "trade", 10.205, 4.0]
["2026-09-24T19:31:28.797625+00:00", "trade", 10.205, 28.0]
["2026-09-24T19:31:28.797682+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:28.798428+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:29.115440+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:29.115545+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:29.115999+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:29.556593+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:29.567851+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:29.870933+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:30.363002+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:30.363011+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:30.363452+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:30.364906+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:30.365361+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:30.477932+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:30.509434+00:00", "trade", 10.2176, 21.0]
["2026-09-24T19:31:30.522216+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:30.522674+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:30.789062+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:31.136962+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:31.138547+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:31.231412+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:31.816698+00:00", "trade", 10.205, 44.0]
["2026-09-24T19:31:32.091977+00:00", "trade", 10.208, 1931.0]
["2026-09-24T19:31:32.092791+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:32.092831+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:32.093108+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:32.093115+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:32.093123+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:32.093236+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:32.093512+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:32.094488+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:32.097393+00:00", "trade", 10.2078, 169.0]
["2026-09-24T19:31:32.103060+00:00", "trade", 10.21, 31.0]
["2026-09-24T19:31:32.104027+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:32.172406+00:00", "trade", 10.21, 15.0]
["2026-09-24T19:31:32.172408+00:00", "trade", 10.21, 7.0]
["2026-09-24T19:31:32.172409+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:32.172411+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:32.172413+00:00", "trade", 10.21, 80.0]
["2026-09-24T19:31:32.172416+00:00", "trade", 10.21, 500.0]
["2026-09-24T19:31:32.172812+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:32.172910+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:32.172978+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:31:32.172979+00:00", "trade", 10.21, 50.0]
["2026-09-24T19:31:32.172981+00:00", "trade", 10.21, 103.0]
["2026-09-24T19:31:32.172982+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:31:32.172983+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.172984+00:00", "trade", 10.21, 162.0]
["2026-09-24T19:31:32.172985+00:00", "trade", 10.21, 24.0]
["2026-09-24T19:31:32.173040+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.173059+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.173073+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.173112+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.173244+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.173440+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.173452+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.173544+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.173638+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.173645+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.173785+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:31:32.173877+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.173895+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:31:32.173994+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.174027+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:31:32.174133+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.174489+00:00", "trade", 10.215, 9.0]
["2026-09-24T19:31:32.174709+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.175463+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.175470+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.177505+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.177999+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.178192+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.178651+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.179018+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.182445+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:31:32.183365+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.183760+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:31:32.183774+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.183814+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.184365+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.197591+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.446647+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.647164+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:31:32.647500+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:32.647587+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:34.094034+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:35.305786+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:35.305808+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:35.306240+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:36.143276+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:36.389518+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:36.406820+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:36.442644+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:36.443139+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:36.650003+00:00", "trade", 10.22, 4.0]
["2026-09-24T19:31:36.650056+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:31:36.650110+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:31:36.650164+00:00", "trade", 10.22, 90.0]
["2026-09-24T19:31:36.650239+00:00", "trade", 10.22, 172.0]
["2026-09-24T19:31:36.650919+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:36.659220+00:00", "trade", 10.22, 11.0]
["2026-09-24T19:31:36.682219+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:36.966133+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:38.650163+00:00", "trade", 10.22, 98.0]
["2026-09-24T19:31:38.650946+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:38.650951+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:38.651405+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:38.651416+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:38.652659+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:31:38.652665+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:38.652669+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:31:38.652736+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:38.653146+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:38.653452+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:38.681455+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:40.431629+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:41.695503+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:41.764606+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:31:41.764608+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:31:41.764660+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:41.764687+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:31:41.764687+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:41.764692+00:00", "trade", 10.21, 400.0]
["2026-09-24T19:31:41.764701+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:31:41.764708+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:41.764723+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:41.764723+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:41.764729+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:41.764733+00:00", "trade", 10.215, 33.0]
["2026-09-24T19:31:41.764754+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:41.765056+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:31:41.765068+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:31:41.765205+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:41.765226+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:41.765240+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:41.765242+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:41.766150+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:41.766222+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:41.766994+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:31:41.767966+00:00", "trade", 10.22, 79.0]
["2026-09-24T19:31:41.772647+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:31:41.773110+00:00", "trade", 10.215, 132.0]
["2026-09-24T19:31:41.774204+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:41.774240+00:00", "trade", 10.21, 80.0]
["2026-09-24T19:31:41.774241+00:00", "trade", 10.21, 46.0]
["2026-09-24T19:31:41.774243+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:41.774256+00:00", "trade", 10.21, 60.0]
["2026-09-24T19:31:41.774258+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:41.774319+00:00", "trade", 10.21, 54.0]
["2026-09-24T19:31:41.774482+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:41.774483+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:41.774514+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:41.774575+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.774623+00:00", "trade", 10.21, 4.0]
["2026-09-24T19:31:41.774640+00:00", "trade", 10.21, 30.0]
["2026-09-24T19:31:41.774706+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.774720+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:31:41.774738+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.774786+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.774830+00:00", "trade", 10.21, 4.0]
["2026-09-24T19:31:41.774905+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.774913+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.775084+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.775327+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.775348+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.775352+00:00", "trade", 10.21, 16.0]
["2026-09-24T19:31:41.775357+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.775482+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.775534+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.775567+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.775576+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.775801+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.775823+00:00", "trade", 10.21, 65.0]
["2026-09-24T19:31:41.775824+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.775914+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.775927+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.776108+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.776372+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.776594+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.776708+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.776749+00:00", "trade", 10.205, 58.0]
["2026-09-24T19:31:41.776789+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:31:41.776813+00:00", "trade", 10.205, 45.0]
["2026-09-24T19:31:41.777197+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.777483+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.779271+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.779749+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.779760+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.780062+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.780551+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.780976+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.781423+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:41.787249+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:31:41.787457+00:00", "trade", 10.205, 150.0]
["2026-09-24T19:31:41.788041+00:00", "trade", 10.2108, 40.0]
["2026-09-24T19:31:41.854442+00:00", "trade", 10.205, 252.0]
["2026-09-24T19:31:41.855316+00:00", "trade", 10.205, 10.0]
["2026-09-24T19:31:41.860950+00:00", "trade", 10.205, 67.0]
["2026-09-24T19:31:41.912760+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:42.776539+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:42.776557+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:42.776992+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:42.777017+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.077780+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.078279+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.078719+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.111885+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:31:43.111945+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:31:43.111945+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.112009+00:00", "trade", 10.2, 31.0]
["2026-09-24T19:31:43.112013+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:31:43.112024+00:00", "trade", 10.2, 74.0]
["2026-09-24T19:31:43.112024+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:31:43.112024+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:31:43.112035+00:00", "trade", 10.2, 126.0]
["2026-09-24T19:31:43.112036+00:00", "trade", 10.2, 126.0]
["2026-09-24T19:31:43.112036+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:31:43.112044+00:00", "trade", 10.2, 174.0]
["2026-09-24T19:31:43.112045+00:00", "trade", 10.2, 374.0]
["2026-09-24T19:31:43.112046+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:31:43.112112+00:00", "trade", 10.2, 127.0]
["2026-09-24T19:31:43.112112+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:31:43.112113+00:00", "trade", 10.2, 72.0]
["2026-09-24T19:31:43.112239+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:31:43.112293+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:31:43.112295+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.112342+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:31:43.112353+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:31:43.112368+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:31:43.112405+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.112416+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.112530+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.112608+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.112660+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.112766+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.112792+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.112812+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.112823+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.112853+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.112882+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:31:43.113821+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:31:43.114605+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.115673+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:31:43.116069+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.161455+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.413582+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.739679+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.739682+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:31:43.739868+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:31:43.740068+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:31:43.740137+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:31:43.740156+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:31:43.740325+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:31:43.740375+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:31:43.740676+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.741797+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.742095+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.782119+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.782194+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:31:43.782274+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.783168+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.783473+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:43.836964+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:44.358594+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:45.113539+00:00", "trade", 10.205, 89.0]
["2026-09-24T19:31:45.113572+00:00", "trade", 10.205, 158.0]
["2026-09-24T19:31:45.113605+00:00", "trade", 10.205, 14.0]
["2026-09-24T19:31:46.114255+00:00", "trade", 10.205, 142.0]
["2026-09-24T19:31:46.115743+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:31:46.135135+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:31:46.136179+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:31:46.185479+00:00", "trade", 10.2, 600.0]
["2026-09-24T19:31:46.280150+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:31:46.280752+00:00", "trade", 10.205, 113.0]
["2026-09-24T19:31:47.242266+00:00", "trade", 10.2112, 83.0]
["2026-09-24T19:31:47.900327+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:47.900349+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:31:47.900469+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:47.900483+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:47.900814+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:47.900830+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:47.901089+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:47.901270+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:47.901287+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:47.902037+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:47.922912+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:48.777752+00:00", "trade", 10.2001, 402.0]
["2026-09-24T19:31:48.779632+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:48.779640+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:48.779685+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:48.780142+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:48.823328+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:48.823805+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:49.106444+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:31:49.123069+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:49.123384+00:00", "trade", 10.205, 4.0]
["2026-09-24T19:31:49.123749+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:49.124157+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:49.127588+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:49.151916+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:49.152204+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:49.800600+00:00", "trade", 10.2398, 46.0]
["2026-09-24T19:31:50.032768+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:50.032991+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:50.033039+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:50.033450+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:50.033464+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:50.033728+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:50.655456+00:00", "trade", 10.2099, 22.0]
["2026-09-24T19:31:51.111337+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:51.555148+00:00", "trade", 10.205, 54.0]
["2026-09-24T19:31:51.556190+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:51.556922+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:51.557154+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:51.557543+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:51.557621+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:51.557636+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:51.557685+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:51.557698+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:51.559647+00:00", "trade", 10.205, 4.0]
["2026-09-24T19:31:51.559663+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:51.560130+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:51.562571+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:51.567166+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:51.567447+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:51.567512+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:51.581826+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:31:52.228147+00:00", "trade", 10.21, 48.0]
["2026-09-24T19:31:52.228193+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:31:52.228195+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:52.228201+00:00", "trade", 10.21, 127.0]
["2026-09-24T19:31:52.228201+00:00", "trade", 10.21, 72.0]
["2026-09-24T19:31:52.228201+00:00", "trade", 10.21, 13.0]
["2026-09-24T19:31:52.228263+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.228270+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228277+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228284+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228298+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228305+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228312+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228473+00:00", "trade", 10.21, 47.0]
["2026-09-24T19:31:52.228479+00:00", "trade", 10.21, 40.0]
["2026-09-24T19:31:52.228593+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228652+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228665+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228679+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228696+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228699+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228706+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228747+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228749+00:00", "trade", 10.21, 4.0]
["2026-09-24T19:31:52.228750+00:00", "trade", 10.21, 44.0]
["2026-09-24T19:31:52.228751+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228756+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:52.228758+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228765+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:52.228766+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228775+00:00", "trade", 10.21, 56.0]
["2026-09-24T19:31:52.228777+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:31:52.228777+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:52.228777+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228778+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228799+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.228800+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:52.228811+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:52.228812+00:00", "trade", 10.21, 26.0]
["2026-09-24T19:31:52.228815+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:52.228852+00:00", "trade", 10.21, 74.0]
["2026-09-24T19:31:52.228855+00:00", "trade", 10.21, 26.0]
["2026-09-24T19:31:52.228855+00:00", "trade", 10.21, 69.0]
["2026-09-24T19:31:52.228861+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:52.228894+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:52.228966+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:52.229158+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:52.229236+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:52.229244+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:52.229292+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:52.229444+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:52.229454+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:52.229480+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:52.230828+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:31:52.230937+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:31:52.239639+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:52.239640+00:00", "trade", 10.21, 96.0]
["2026-09-24T19:31:52.239641+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:52.239643+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:52.239678+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.239693+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.239712+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:52.239717+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:52.239791+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.239828+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.239914+00:00", "trade", 10.21, 31.0]
["2026-09-24T19:31:52.239973+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:31:52.240017+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:52.240017+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.240054+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.240085+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:31:52.240093+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:52.240104+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240133+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240187+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240201+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240207+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240214+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240221+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240263+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240285+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240299+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240374+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240380+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240421+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240431+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240431+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240490+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240596+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.240755+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.241597+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.247694+00:00", "trade", 10.215, 40.0]
["2026-09-24T19:31:52.281467+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.281936+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.365618+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.366113+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.366153+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:52.366570+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:53.306672+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:53.307124+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:53.307141+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:55.519370+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:55.519703+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:55.520026+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:55.520095+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:55.540500+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:55.601889+00:00", "trade", 10.2108, 2.0]
["2026-09-24T19:31:55.602948+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:55.603441+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:55.939467+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:55.939541+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:55.945786+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:56.051034+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:57.060739+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:57.316411+00:00", "trade", 10.21, 4.0]
["2026-09-24T19:31:57.317353+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:31:57.812436+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:57.812960+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:57.869302+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:59.403521+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:59.403622+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:59.407967+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:31:59.481035+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:01.692637+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:32:02.394863+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:02.396046+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:03.059816+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:03.319186+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:03.319487+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:03.319953+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:03.320086+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:03.320948+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:03.321152+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:03.321634+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:03.321785+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:03.322274+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:03.322340+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:03.322817+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:04.733721+00:00", "trade", 10.21, 8.0]
["2026-09-24T19:32:04.733725+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:04.733985+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:05.003944+00:00", "trade", 10.2101, 1.0]
["2026-09-24T19:32:05.519426+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:32:06.631421+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:06.631462+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:07.504956+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:08.635541+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:32:08.635991+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:08.636041+00:00", "trade", 10.205, 151.0]
["2026-09-24T19:32:08.636061+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:08.641395+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:32:08.641396+00:00", "trade", 10.21, 4.0]
["2026-09-24T19:32:08.641772+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:32:08.641802+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:32:08.641823+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:32:08.641832+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:32:08.641898+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:08.641920+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:08.641932+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:08.642138+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:08.642188+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:08.642305+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:08.642324+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:08.642359+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:08.642402+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:08.642575+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:08.642624+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:08.642747+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:08.643081+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:08.643295+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:08.643744+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:08.649330+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:32:08.650791+00:00", "trade", 10.215, 37.0]
["2026-09-24T19:32:08.650800+00:00", "trade", 10.215, 66.0]
["2026-09-24T19:32:08.658446+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:32:08.661985+00:00", "trade", 10.215, 34.0]
["2026-09-24T19:32:09.666751+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:32:09.666930+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:32:09.670045+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:32:09.670122+00:00", "trade", 10.22, 75.0]
["2026-09-24T19:32:09.670220+00:00", "trade", 10.22, 13.0]
["2026-09-24T19:32:09.671206+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:09.671661+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:09.672074+00:00", "trade", 10.22, 24.0]
["2026-09-24T19:32:09.877036+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:10.280316+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:16.808204+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:16.808670+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:17.856159+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:17.871113+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:32:17.871538+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:17.871927+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:32:18.749706+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:18.749720+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:18.750270+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:18.757856+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:20.555113+00:00", "trade", 10.2099, 100.0]
["2026-09-24T19:32:20.639551+00:00", "trade", 10.2099, 100.0]
["2026-09-24T19:32:20.702672+00:00", "trade", 10.2099, 100.0]
["2026-09-24T19:32:20.854653+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:20.855109+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:20.855117+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:21.342037+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:32:23.192230+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:23.192686+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:23.192699+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:25.018336+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:25.018544+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:25.019220+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:25.020422+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:25.020880+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:25.045961+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:25.099018+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:27.398728+00:00", "trade", 10.2121, 1.0]
["2026-09-24T19:32:27.399094+00:00", "trade", 10.2121, 1.0]
["2026-09-24T19:32:27.954697+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:27.954977+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:27.955310+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:27.955759+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:28.168520+00:00", "trade", 10.2111, 37.0]
["2026-09-24T19:32:28.827969+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:32:28.828043+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:28.828343+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:28.828358+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:28.828755+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:28.831666+00:00", "trade", 10.22, 24.0]
["2026-09-24T19:32:28.831718+00:00", "trade", 10.22, 4.0]
["2026-09-24T19:32:28.839366+00:00", "trade", 10.22, 24.0]
["2026-09-24T19:32:28.934920+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:29.984993+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:32:29.985797+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.191727+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.196261+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.201090+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:30.264270+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:32.340666+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:33.901100+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:33.901633+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:35.034629+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:35.034822+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:35.037022+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:37.182947+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:37.888761+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:37.889254+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:38.689036+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:39.359373+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:32:39.360173+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:39.360176+00:00", "trade", 10.215, 7.0]
["2026-09-24T19:32:40.128953+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:40.605899+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:41.401636+00:00", "trade", 10.21, 12.0]
["2026-09-24T19:32:41.402418+00:00", "trade", 10.215, 209.0]
["2026-09-24T19:32:41.402451+00:00", "trade", 10.215, 61.0]
["2026-09-24T19:32:41.402724+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:41.403293+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:32:41.403939+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:32:41.404427+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:41.404922+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:41.404935+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:41.405349+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:41.406121+00:00", "trade", 10.22, 24.0]
["2026-09-24T19:32:41.406706+00:00", "trade", 10.215, 20.0]
["2026-09-24T19:32:41.407178+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:41.413300+00:00", "trade", 10.22, 3.0]
["2026-09-24T19:32:41.443796+00:00", "trade", 10.22, 21.0]
["2026-09-24T19:32:43.506693+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:43.507145+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:43.623091+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:43.623545+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:45.548825+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:45.549197+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:46.321174+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:32:47.044634+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:47.051898+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:32:47.053378+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:32:47.054075+00:00", "trade", 10.215, 7.0]
["2026-09-24T19:32:47.055665+00:00", "trade", 10.215, 18.0]
["2026-09-24T19:32:47.056462+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:32:47.057233+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:32:47.057295+00:00", "trade", 10.215, 6.0]
["2026-09-24T19:32:47.058723+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:32:47.103771+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:47.104246+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:47.104906+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:47.177499+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:47.497125+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:47.497226+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:47.746455+00:00", "trade", 10.2111, 1.0]
["2026-09-24T19:32:48.141464+00:00", "trade", 10.2106, 7.0]
["2026-09-24T19:32:48.373107+00:00", "trade", 10.215, 116.0]
["2026-09-24T19:32:49.077812+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:49.078264+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:49.432985+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:49.433461+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:49.433470+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:50.788362+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:50.793039+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:51.184571+00:00", "trade", 10.21, 6.0]
["2026-09-24T19:32:55.500537+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:56.182884+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:32:56.712221+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:58.689309+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:58.988348+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:32:58.989143+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:32:58.989419+00:00", "trade", 10.215, 74.0]
["2026-09-24T19:32:58.989606+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:00.175016+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:00.956303+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:02.377884+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:02.877362+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:33:02.878446+00:00", "trade", 10.215, 25.0]
["2026-09-24T19:33:02.879213+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:03.519817+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:03.521138+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:04.000319+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:05.012378+00:00", "trade", 10.2139, 3.0]
["2026-09-24T19:33:05.054788+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:06.137090+00:00", "trade", 10.21, 3.0]
["2026-09-24T19:33:06.824853+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:06.825312+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:06.826283+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:06.826665+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:07.350229+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:08.180967+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:33:08.181030+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:08.181374+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:08.181548+00:00", "trade", 10.215, 2.0]
["2026-09-24T19:33:08.298971+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:33:08.299550+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:08.299636+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:08.299840+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:08.300096+00:00", "trade", 10.215, 37.0]
["2026-09-24T19:33:08.300161+00:00", "trade", 10.215, 76.0]
["2026-09-24T19:33:08.304661+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:33:08.305042+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:08.305940+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:33:08.326071+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:08.836662+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:08.836711+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:08.836775+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:09.185574+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:09.185676+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:09.360350+00:00", "trade", 10.21, 97.0]
["2026-09-24T19:33:09.360445+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:33:09.361213+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:09.361215+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:33:09.361219+00:00", "trade", 10.22, 154.0]
["2026-09-24T19:33:09.361311+00:00", "trade", 10.22, 39.0]
["2026-09-24T19:33:09.361368+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:33:09.361386+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:09.361481+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:33:09.361572+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:09.361699+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:09.361716+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:09.361725+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:09.361922+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:09.362362+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:33:09.362414+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:09.362467+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:09.362476+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:09.364348+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:33:09.365080+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:09.486603+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:10.361668+00:00", "trade", 10.215, 57.0]
["2026-09-24T19:33:15.715397+00:00", "trade", 10.2153, 43.0]
["2026-09-24T19:33:15.716045+00:00", "trade", 10.215, 207.0]
["2026-09-24T19:33:16.645173+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:16.645624+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:17.784141+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:33:17.784580+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:18.012863+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:18.722905+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:21.316646+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:33:21.316648+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:33:21.350219+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:21.350269+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:21.350654+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:21.355187+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:22.126784+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:22.127311+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:22.210574+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:22.871781+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:23.022380+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:25.560155+00:00", "trade", 10.215, 82.0]
["2026-09-24T19:33:26.099795+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:33:26.406148+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:33:26.406570+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:26.406806+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:26.406852+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:33:26.406897+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:26.406931+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:26.407002+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:26.407385+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:27.081069+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:32.498275+00:00", "trade", 10.2092, 100.0]
["2026-09-24T19:33:32.826604+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:32.826978+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:32.827308+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:32.827331+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:32.987135+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:35.274200+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:36.390476+00:00", "trade", 10.2092, 100.0]
["2026-09-24T19:33:36.610874+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:33:36.724603+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:33:36.840658+00:00", "trade", 10.22, 4.0]
["2026-09-24T19:33:36.841467+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:37.318971+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:40.046363+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:33:40.638322+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:40.639793+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:40.639844+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:41.278674+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:33:41.630165+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:43.030234+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.055644+00:00", "trade", 10.22, 300.0]
["2026-09-24T19:33:46.055645+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:33:46.055646+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:33:46.055648+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:33:46.055718+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.055726+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.055732+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.055739+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.055746+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.055749+00:00", "trade", 10.22, 307.0]
["2026-09-24T19:33:46.055753+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:33:46.055753+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.055757+00:00", "trade", 10.22, 75.0]
["2026-09-24T19:33:46.055762+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.055801+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:33:46.055831+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:33:46.055838+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:33:46.055839+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:33:46.055841+00:00", "trade", 10.22, 15.0]
["2026-09-24T19:33:46.055841+00:00", "trade", 10.22, 74.0]
["2026-09-24T19:33:46.055843+00:00", "trade", 10.22, 15.0]
["2026-09-24T19:33:46.055846+00:00", "trade", 10.22, 86.0]
["2026-09-24T19:33:46.055846+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:33:46.055848+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:33:46.055848+00:00", "trade", 10.22, 500.0]
["2026-09-24T19:33:46.055850+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:33:46.055855+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:33:46.055865+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:33:46.055870+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:33:46.055877+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:33:46.055923+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:33:46.055931+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:33:46.056185+00:00", "trade", 10.22, 92.0]
["2026-09-24T19:33:46.056185+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.056249+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:33:46.056276+00:00", "trade", 10.22, 3.0]
["2026-09-24T19:33:46.056368+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.056389+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.056424+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.056458+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.056554+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.056768+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.056882+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.057240+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:33:46.057240+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:33:46.057291+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.057295+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.057295+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.057295+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.057350+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.057361+00:00", "trade", 10.225, 5.0]
["2026-09-24T19:33:46.057424+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.057495+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:33:46.057505+00:00", "trade", 10.225, 90.0]
["2026-09-24T19:33:46.057532+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:33:46.057558+00:00", "trade", 10.225, 90.0]
["2026-09-24T19:33:46.057581+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.057858+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.058209+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.058270+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.058834+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:33:46.059168+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.059174+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.059368+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:33:46.059665+00:00", "trade", 10.225, 122.0]
["2026-09-24T19:33:46.059761+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.060079+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.060199+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.061410+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.061643+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.063422+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.066852+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.070057+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.075871+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.078389+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.079977+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.100839+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.100916+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:33:46.105966+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.106529+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.150328+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:33:46.163020+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.163160+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.163574+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:33:46.163627+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.163632+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.163675+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.163953+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.164301+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:33:46.165221+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.165598+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.188581+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.188604+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.189193+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.189322+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.189542+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.190255+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.192357+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.192720+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.227881+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.242123+00:00", "trade", 10.225, 78.0]
["2026-09-24T19:33:46.325461+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.326187+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.331108+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:33:46.331111+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:33:46.331135+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:33:46.331136+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:33:46.331138+00:00", "trade", 10.22, 80.0]
["2026-09-24T19:33:46.331190+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.331227+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:33:46.331275+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.331282+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:33:46.331324+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.331370+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:33:46.331548+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.331670+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.331815+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.331915+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.331934+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.331984+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.332096+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.332266+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.332277+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.332336+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.332366+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.332422+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.333754+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.333847+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:33:46.333893+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:33:46.334114+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.334138+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.334165+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.334376+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.334404+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.334422+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.334431+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.334497+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.334541+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.334620+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.334833+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.334869+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.334883+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.334892+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.335679+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:33:46.336221+00:00", "trade", 10.215, 1000.0]
["2026-09-24T19:33:46.336825+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.337378+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.337402+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.339966+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.346281+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.346282+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:33:46.346346+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.346371+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:46.346439+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:33:46.346619+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:33:46.346638+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.346651+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.346811+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.347030+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.347383+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.347860+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.348200+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:33:46.348440+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.348680+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.453132+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:33:46.453158+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.453722+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.453867+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.453892+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.454322+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.460831+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.461153+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.587167+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.809817+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.837096+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.898629+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:46.932740+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:47.496308+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:50.403014+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:50.403139+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:50.454778+00:00", "trade", 10.225, 37.0]
["2026-09-24T19:33:50.454843+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:50.455237+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:50.598213+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:51.022753+00:00", "trade", 10.2205, 7.0]
["2026-09-24T19:33:51.471526+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:51.519341+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:33:51.519342+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:33:51.519369+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:51.519376+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:33:51.519389+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:33:51.519449+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:33:51.519451+00:00", "trade", 10.22, 94.0]
["2026-09-24T19:33:51.519514+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:33:51.519515+00:00", "trade", 10.22, 18.0]
["2026-09-24T19:33:51.519516+00:00", "trade", 10.22, 398.0]
["2026-09-24T19:33:51.519516+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:33:51.519571+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:33:51.519672+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.519866+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.519896+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.519937+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.519967+00:00", "trade", 10.215, 55.0]
["2026-09-24T19:33:51.520000+00:00", "trade", 10.215, 16.0]
["2026-09-24T19:33:51.520040+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.520058+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.520187+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.520429+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.520510+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.520762+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.521472+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.521488+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.558020+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:33:51.558402+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.558452+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.558464+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.558939+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.559683+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.567797+00:00", "trade", 10.21, 19.0]
["2026-09-24T19:33:51.567798+00:00", "trade", 10.21, 19.0]
["2026-09-24T19:33:51.567904+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:33:51.567909+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:33:51.567911+00:00", "trade", 10.21, 66.0]
["2026-09-24T19:33:51.567934+00:00", "trade", 10.21, 15.0]
["2026-09-24T19:33:51.567954+00:00", "trade", 10.21, 19.0]
["2026-09-24T19:33:51.567966+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:33:51.567968+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:33:51.567968+00:00", "trade", 10.21, 93.0]
["2026-09-24T19:33:51.568004+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:33:51.568070+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:33:51.568092+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.568097+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.568117+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.568285+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.568347+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.568560+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.568836+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.568935+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:33:51.568953+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.569000+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:33:51.569857+00:00", "trade", 10.21, 37.0]
["2026-09-24T19:33:51.570168+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.570180+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:33:51.570182+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:33:51.570255+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:33:51.570621+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:33:51.570628+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:33:51.570657+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.570686+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.571051+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:33:51.571137+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.571812+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.574830+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:33:51.576006+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:33:51.576936+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.630179+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.630414+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.800085+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.800091+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:33:51.868580+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:33:51.868908+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.868965+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.868993+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.869004+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:33:51.869042+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.869063+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.869108+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.869154+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.869189+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.869263+00:00", "trade", 10.21, 3.0]
["2026-09-24T19:33:51.869409+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.869414+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.869439+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.869491+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.869661+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.869683+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.869691+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.869718+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.869730+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.869965+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.870203+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.870214+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.870231+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.870289+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.870376+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.870411+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.870561+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.870781+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.870884+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.870927+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.871017+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.871195+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.871421+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.871462+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.871568+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.871653+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.871790+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.871815+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.872049+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.872408+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.872880+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.872897+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.872989+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:51.873001+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:52.768750+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:53.522217+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:53.722488+00:00", "trade", 10.215, 5.0]
["2026-09-24T19:33:53.770980+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:53.771305+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:53.771613+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:53.771626+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:53.771658+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:53.771707+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:53.771765+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:53.772175+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:53.772191+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:53.772548+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:53.772607+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:53.773035+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:53.773478+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:53.815003+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.830173+00:00", "trade", 10.2119, 100.0]
["2026-09-24T19:33:54.838251+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.838547+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.838695+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.838763+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.838777+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.838845+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.838854+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.838880+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.839015+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.839147+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.839315+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.839360+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.839690+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.839776+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.840193+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.840611+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:54.840656+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.092963+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.092970+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.097988+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.098693+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.143367+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.143440+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.143794+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.143830+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.144012+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.144399+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.144427+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.144447+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.144834+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.145339+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.145571+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.145777+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.184698+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.395699+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.873618+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:33:56.873846+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:33:56.874070+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:33:56.874500+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.874759+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.874975+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.875003+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.875034+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.875035+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.875058+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.875275+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.875426+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.875436+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.875444+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.875451+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.875514+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.875570+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.876019+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.876240+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.876327+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.876521+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.876757+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.877221+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:56.884716+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:57.028930+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:57.029176+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:57.030656+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:57.030759+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:57.031574+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:57.032153+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:57.033156+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:57.033968+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:57.034838+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:57.038943+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:57.183707+00:00", "trade", 10.22, 47.0]
["2026-09-24T19:33:57.184220+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:57.184221+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:57.184726+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:57.185183+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:57.194150+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:33:57.578905+00:00", "trade", 10.215, 254.0]
["2026-09-24T19:33:58.171357+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:01.291454+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:34:01.291897+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:01.291903+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:01.291910+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:01.291964+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:01.292319+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:01.292358+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:01.292775+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:01.599918+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:01.600075+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:01.600562+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:01.707873+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:01.799725+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:06.738114+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:06.738176+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:34:06.738176+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:34:06.738239+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:34:06.738247+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:34:06.738253+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:34:06.738266+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:34:06.738267+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:34:06.738275+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:34:06.738484+00:00", "trade", 10.22, 3.0]
["2026-09-24T19:34:06.738490+00:00", "trade", 10.22, 400.0]
["2026-09-24T19:34:06.738574+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:34:06.738649+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:34:06.738769+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:34:06.738770+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:34:06.738887+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:34:06.738923+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:34:06.738935+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:06.738986+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:06.739189+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:06.739437+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:06.739522+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:06.740695+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:34:06.838676+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:06.839188+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:06.839198+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:06.839649+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:06.839659+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:07.023811+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:07.023848+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:07.023860+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:07.023876+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:34:07.024202+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:34:07.024340+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:34:07.024348+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:34:07.024362+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:07.024369+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:07.024376+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:07.024380+00:00", "trade", 10.22, 8.0]
["2026-09-24T19:34:07.024392+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:34:07.037956+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:07.481428+00:00", "trade", 10.2196, 2.0]
["2026-09-24T19:34:07.514482+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:08.481411+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:08.482050+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:08.484573+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:08.487647+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:08.552322+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:09.774287+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:09.774341+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:09.774461+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:09.774574+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:09.774965+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:09.775315+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:09.775807+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:09.776784+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:09.782205+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:09.805836+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:09.806279+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:10.061194+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:10.735347+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:13.287973+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:34:13.288213+00:00", "trade", 10.22, 11.0]
["2026-09-24T19:34:13.288247+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:34:13.288331+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:13.288379+00:00", "trade", 10.22, 18.0]
["2026-09-24T19:34:13.288410+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:34:13.288507+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:34:13.288531+00:00", "trade", 10.22, 40.0]
["2026-09-24T19:34:13.288544+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:34:13.288544+00:00", "trade", 10.22, 4.0]
["2026-09-24T19:34:13.288545+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:13.288546+00:00", "trade", 10.22, 47.0]
["2026-09-24T19:34:13.288648+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:13.288656+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:13.288840+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:13.290765+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:13.291149+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:13.295431+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:13.295942+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:13.295952+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:13.296461+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:13.454191+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:15.754405+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:15.754413+00:00", "trade", 10.23, 38.0]
["2026-09-24T19:34:15.754435+00:00", "trade", 10.23, 262.0]
["2026-09-24T19:34:15.754436+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:34:15.754438+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:34:15.754441+00:00", "trade", 10.23, 4.0]
["2026-09-24T19:34:15.754483+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:15.754489+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:15.754496+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:15.754502+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:15.754680+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:34:15.754696+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:34:15.754707+00:00", "trade", 10.23, 1200.0]
["2026-09-24T19:34:15.754707+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:34:15.754711+00:00", "trade", 10.23, 300.0]
["2026-09-24T19:34:15.754712+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:34:15.754713+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:34:15.754715+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:34:15.754718+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:34:15.754719+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:34:15.754720+00:00", "trade", 10.23, 8.0]
["2026-09-24T19:34:15.754724+00:00", "trade", 10.23, 42.0]
["2026-09-24T19:34:15.754726+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:34:15.754732+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:34:15.754733+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:34:15.754739+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:34:15.754750+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:34:15.754798+00:00", "trade", 10.23, 38.0]
["2026-09-24T19:34:15.754819+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:34:15.754822+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:34:15.754856+00:00", "trade", 10.23, 262.0]
["2026-09-24T19:34:15.754857+00:00", "trade", 10.23, 76.0]
["2026-09-24T19:34:15.754864+00:00", "trade", 10.23, 8.0]
["2026-09-24T19:34:15.754866+00:00", "trade", 10.23, 1200.0]
["2026-09-24T19:34:15.754866+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:34:15.754867+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.754868+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.754934+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.755155+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.755173+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.755181+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.755208+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.755210+00:00", "trade", 10.23, 24.0]
["2026-09-24T19:34:15.755241+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.755251+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.755269+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.755458+00:00", "trade", 10.2237, 40.0]
["2026-09-24T19:34:15.755493+00:00", "trade", 10.235, 4.0]
["2026-09-24T19:34:15.755638+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.755703+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.755743+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.755906+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.756057+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.756114+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.756776+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.756966+00:00", "trade", 10.235, 10.0]
["2026-09-24T19:34:15.757398+00:00", "trade", 10.235, 10.0]
["2026-09-24T19:34:15.757815+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.772995+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.773060+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.773357+00:00", "trade", 10.24, 36.0]
["2026-09-24T19:34:15.773360+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.773415+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.773431+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.773436+00:00", "trade", 10.24, 300.0]
["2026-09-24T19:34:15.773439+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.773448+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.773476+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.773490+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:34:15.773497+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:34:15.773504+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:34:15.773510+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:34:15.773517+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:34:15.773524+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:34:15.773547+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:34:15.773555+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:34:15.773747+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:34:15.773767+00:00", "trade", 10.24, 77.0]
["2026-09-24T19:34:15.773775+00:00", "trade", 10.24, 77.0]
["2026-09-24T19:34:15.773841+00:00", "trade", 10.24, 8.0]
["2026-09-24T19:34:15.773843+00:00", "trade", 10.24, 19.0]
["2026-09-24T19:34:15.773843+00:00", "trade", 10.24, 10.0]
["2026-09-24T19:34:15.773843+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:34:15.773858+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:34:15.773900+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:34:15.774107+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:34:15.774132+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:15.774406+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:15.779199+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:15.780248+00:00", "trade", 10.245, 55.0]
["2026-09-24T19:34:15.781617+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:15.781644+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:15.782364+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:15.782987+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:34:15.786317+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:34:15.793506+00:00", "trade", 10.245, 93.0]
["2026-09-24T19:34:15.808529+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:15.815744+00:00", "trade", 10.245, 5.0]
["2026-09-24T19:34:15.873472+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:15.873502+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:16.075061+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:16.075358+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:16.075833+00:00", "trade", 10.25, 1625.0]
["2026-09-24T19:34:16.076422+00:00", "trade", 10.2467, 89.0]
["2026-09-24T19:34:16.076869+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:34:16.162303+00:00", "trade", 10.25, 25.0]
["2026-09-24T19:34:16.162357+00:00", "trade", 10.25, 25.0]
["2026-09-24T19:34:16.162430+00:00", "trade", 10.25, 25.0]
["2026-09-24T19:34:16.163384+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:16.377938+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:17.540690+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:17.543291+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:17.691840+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:17.691871+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:17.692141+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:17.692739+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:17.693542+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:17.735382+00:00", "trade", 10.245, 294.0]
["2026-09-24T19:34:17.735460+00:00", "trade", 10.25, 11.0]
["2026-09-24T19:34:17.735662+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:17.736150+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:17.736172+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:17.993561+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:17.993587+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:18.001848+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:34:18.001870+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:18.001878+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:18.001885+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:18.001901+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:18.001908+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:18.001915+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:18.001953+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:34:18.001954+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:18.001963+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:34:18.001965+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:34:18.001965+00:00", "trade", 10.25, 29.0]
["2026-09-24T19:34:18.001965+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:18.001974+00:00", "trade", 10.25, 15.0]
["2026-09-24T19:34:18.001976+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:34:18.001985+00:00", "trade", 10.25, 73.0]
["2026-09-24T19:34:18.002054+00:00", "trade", 10.25, 44.0]
["2026-09-24T19:34:18.002057+00:00", "trade", 10.25, 119.0]
["2026-09-24T19:34:18.002057+00:00", "trade", 10.25, 75.0]
["2026-09-24T19:34:18.002057+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:34:18.002057+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.002061+00:00", "trade", 10.25, 47.0]
["2026-09-24T19:34:18.002070+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.002424+00:00", "trade", 10.255, 9.0]
["2026-09-24T19:34:18.002436+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.002458+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.002490+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.002548+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.002559+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.002859+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.002893+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.004627+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.005210+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.008167+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.009959+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.016503+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.016528+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.016904+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.017397+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.017451+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.017622+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.017811+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.018287+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.018304+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.150590+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.151094+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.151519+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.151534+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.151650+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.152143+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.152567+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.152582+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.265717+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.271070+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.271104+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.271527+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.272191+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.279116+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.281862+00:00", "trade", 10.255, 5.0]
["2026-09-24T19:34:18.401984+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.402264+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.402494+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.402723+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.402933+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.402940+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:18.502579+00:00", "trade", 10.2181, 90.0]
["2026-09-24T19:34:18.573300+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:19.096546+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:19.098194+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:19.098608+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:19.098635+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:19.498936+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:34:19.499394+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:19.499683+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:19.499911+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:19.500133+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:19.500271+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:19.500327+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:19.500340+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:19.500363+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:20.658417+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:20.658929+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:20.659396+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:20.659709+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:20.660214+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:20.660644+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:20.677069+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:20.784744+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:20.785256+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:20.785715+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:22.338545+00:00", "trade", 10.255, 119.0]
["2026-09-24T19:34:22.339131+00:00", "trade", 10.2493, 41.0]
["2026-09-24T19:34:22.770262+00:00", "trade", 10.255, 5.0]
["2026-09-24T19:34:23.519867+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:34:23.520587+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:34:23.521374+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:34:23.521468+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:34:28.060353+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:28.060811+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:28.128608+00:00", "trade", 10.2278, 5.0]
["2026-09-24T19:34:28.404424+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:28.404880+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:28.404890+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:29.482547+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:34:29.482671+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:34:29.483029+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:34:29.483060+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:29.530533+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:29.530983+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:32.453168+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:34.089817+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:34:36.038563+00:00", "trade", 10.26, 21.0]
["2026-09-24T19:34:36.038564+00:00", "trade", 10.26, 72.0]
["2026-09-24T19:34:36.038566+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:34:36.038567+00:00", "trade", 10.26, 20.0]
["2026-09-24T19:34:36.038603+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:36.038610+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:36.038616+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:36.038629+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:36.038636+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:34:36.038643+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:34:36.038651+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:34:36.038657+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:34:36.038671+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:34:36.038683+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:34:36.038690+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:34:36.038813+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:34:36.038835+00:00", "trade", 10.26, 231.0]
["2026-09-24T19:34:36.038836+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:34:36.038839+00:00", "trade", 10.26, 4.0]
["2026-09-24T19:34:36.038842+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:34:36.038850+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:34:36.038862+00:00", "trade", 10.26, 296.0]
["2026-09-24T19:34:36.038868+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:34:36.038882+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:34:36.038912+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:34:36.038912+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:34:36.038931+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:34:36.038943+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:34:36.038975+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:34:36.038984+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:34:36.039034+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:34:36.039041+00:00", "trade", 10.26, 70.0]
["2026-09-24T19:34:36.039126+00:00", "trade", 10.26, 12.0]
["2026-09-24T19:34:36.039126+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:34:36.039127+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:34:36.039177+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:34:36.039217+00:00", "trade", 10.26, 99.0]
["2026-09-24T19:34:36.039219+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.039236+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:34:36.039248+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.039275+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.039391+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.039489+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.039510+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.039567+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.039567+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.039592+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.039636+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.039697+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.039702+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.039709+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.039878+00:00", "trade", 10.265, 8.0]
["2026-09-24T19:34:36.039991+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.040057+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.040991+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.040999+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.041734+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:34:36.041788+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.041815+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.042519+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.042708+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.050294+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.052716+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:36.156757+00:00", "trade", 10.265, 2.0]
["2026-09-24T19:34:37.574068+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:37.574236+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:37.574587+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:37.926412+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:38.051869+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:38.195528+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:38.195985+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:38.628542+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:39.171086+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:39.732394+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:40.257032+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:40.257082+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:40.257101+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:40.257562+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:40.413038+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:41.550191+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:41.550896+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:42.257048+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:42.452506+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:42.452973+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:43.111990+00:00", "trade", 10.265, 48.0]
["2026-09-24T19:34:43.112360+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:43.112415+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:43.551203+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:43.774457+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:43.774918+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:44.289646+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:44.768415+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:45.540651+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:45.540783+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:45.757370+00:00", "trade", 10.2509, 30.0]
["2026-09-24T19:34:46.072972+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:46.073403+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:46.073450+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:46.073840+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:46.073888+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:46.212931+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:48.013227+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:48.478154+00:00", "trade", 10.2392, 41.0]
["2026-09-24T19:34:49.582298+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:50.375905+00:00", "trade", 10.27, 31.0]
["2026-09-24T19:34:52.084827+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:52.087848+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:52.088315+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:54.050937+00:00", "trade", 10.2178, 71.0]
["2026-09-24T19:34:54.558023+00:00", "trade", 10.239, 6.0]
["2026-09-24T19:34:55.021380+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:55.027336+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:55.028143+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:55.028354+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:55.028631+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:55.352039+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:57.488616+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:57.488674+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:57.488782+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:57.828288+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:58.351407+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:58.800699+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:34:58.801047+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:00.143176+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:00.143527+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:00.143586+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:00.144000+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:01.236069+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:01.526074+00:00", "trade", 10.239, 29.0]
["2026-09-24T19:35:02.309762+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:02.311894+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:02.312358+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:02.384480+00:00", "trade", 10.265, 13.0]
["2026-09-24T19:35:02.384513+00:00", "trade", 10.265, 4.0]
["2026-09-24T19:35:02.384544+00:00", "trade", 10.26, 18.0]
["2026-09-24T19:35:02.384549+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:02.572472+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:02.656894+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:35:02.657210+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:35:02.657315+00:00", "trade", 10.265, 12.0]
["2026-09-24T19:35:02.657324+00:00", "trade", 10.265, 6.0]
["2026-09-24T19:35:02.657455+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:35:02.657508+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:35:02.657723+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:35:02.658113+00:00", "trade", 10.265, 5.0]
["2026-09-24T19:35:02.658566+00:00", "trade", 10.265, 7.0]
["2026-09-24T19:35:02.658567+00:00", "trade", 10.265, 56.0]
["2026-09-24T19:35:02.915547+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:02.916104+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:02.916478+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:02.917252+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:02.950975+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:02.998214+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:35:03.073515+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:05.077226+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:05.077679+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:05.690085+00:00", "trade", 10.265, 487.0]
["2026-09-24T19:35:05.699047+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:35:05.699873+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:05.699918+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:05.700374+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:05.885168+00:00", "trade", 10.27, 63.0]
["2026-09-24T19:35:07.041055+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:07.959512+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:08.997920+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:09.033102+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:09.276386+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:09.276415+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:35:10.739864+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:10.770498+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:10.900093+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:35:11.976421+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:12.017806+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:12.018286+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:14.076653+00:00", "trade", 10.2452, 2.0]
["2026-09-24T19:35:14.077444+00:00", "trade", 10.265, 7.0]
["2026-09-24T19:35:14.077909+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:35:14.079383+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:35:14.079385+00:00", "trade", 10.27, 300.0]
["2026-09-24T19:35:14.079386+00:00", "trade", 10.27, 80.0]
["2026-09-24T19:35:14.079410+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:35:14.079417+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:35:14.079425+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:35:14.079446+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:35:14.079452+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:35:14.079454+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:35:14.079467+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:35:14.079474+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:35:14.079547+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:35:14.079792+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:35:14.079794+00:00", "trade", 10.27, 15.0]
["2026-09-24T19:35:14.079794+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:35:14.079795+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:35:14.079796+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:35:14.079807+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:35:14.079810+00:00", "trade", 10.27, 96.0]
["2026-09-24T19:35:14.079817+00:00", "trade", 10.27, 4.0]
["2026-09-24T19:35:14.079846+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:35:14.079847+00:00", "trade", 10.27, 68.0]
["2026-09-24T19:35:14.079870+00:00", "trade", 10.27, 4.0]
["2026-09-24T19:35:14.079870+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:35:14.079889+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:35:14.079896+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:35:14.079897+00:00", "trade", 10.27, 26.0]
["2026-09-24T19:35:14.079898+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.079924+00:00", "trade", 10.27, 96.0]
["2026-09-24T19:35:14.079943+00:00", "trade", 10.27, 6.0]
["2026-09-24T19:35:14.079972+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.080020+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.080307+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.080307+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.080315+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.080322+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.080360+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.080388+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.080430+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.080542+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.080884+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.081177+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.081202+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.081303+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.081688+00:00", "trade", 10.28, 3000.0]
["2026-09-24T19:35:14.082014+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.082431+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.082473+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.083383+00:00", "trade", 10.275, 20.0]
["2026-09-24T19:35:14.083733+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.084535+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.094013+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.094039+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.095844+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.095874+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:35:14.115637+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.179649+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.179874+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.186837+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.259875+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.300702+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.301157+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.330153+00:00", "trade", 10.275, 8.0]
["2026-09-24T19:35:14.423280+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.425423+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:35:14.425815+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.427221+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.427376+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.427800+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.433450+00:00", "trade", 10.275, 300.0]
["2026-09-24T19:35:14.434254+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.441439+00:00", "trade", 10.275, 4.0]
["2026-09-24T19:35:14.441495+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:35:14.441586+00:00", "trade", 10.275, 4.0]
["2026-09-24T19:35:14.442118+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.836996+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.837003+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:14.942528+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:15.759369+00:00", "trade", 10.2738, 35.0]
["2026-09-24T19:35:17.120371+00:00", "trade", 10.28, 26.0]
["2026-09-24T19:35:17.120380+00:00", "trade", 10.28, 401.0]
["2026-09-24T19:35:17.120381+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:35:17.120407+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:35:17.120422+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:35:17.120428+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:35:17.120435+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:35:17.120441+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:35:17.120477+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:35:17.120496+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:35:17.120497+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:35:17.120634+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:35:17.120652+00:00", "trade", 10.275, 55.0]
["2026-09-24T19:35:17.120668+00:00", "trade", 10.275, 45.0]
["2026-09-24T19:35:17.120678+00:00", "trade", 10.275, 45.0]
["2026-09-24T19:35:17.120716+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:35:17.120749+00:00", "trade", 10.275, 66.0]
["2026-09-24T19:35:17.120771+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:35:17.120793+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:35:17.120819+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:35:17.120863+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:35:17.120867+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:35:17.120887+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:35:17.120897+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:35:17.120927+00:00", "trade", 10.28, 26.0]
["2026-09-24T19:35:17.120949+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:35:17.120951+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:35:17.120951+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:35:17.120951+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.120960+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.120995+00:00", "trade", 10.28, 63.0]
["2026-09-24T19:35:17.121040+00:00", "trade", 10.28, 11.0]
["2026-09-24T19:35:17.121077+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.121139+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.121149+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.121274+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.121327+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.121397+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.121408+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.121425+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.121448+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.121450+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.121482+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.121507+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.121515+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.121707+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.122138+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.124116+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.125645+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.126860+00:00", "trade", 10.285, 95.0]
["2026-09-24T19:35:17.130687+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.130715+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.145101+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.153886+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.220775+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.227941+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.405042+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:17.424081+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:18.938017+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:19.604770+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:20.026024+00:00", "trade", 10.29, 32.0]
["2026-09-24T19:35:20.026085+00:00", "trade", 10.29, 5.0]
["2026-09-24T19:35:20.026214+00:00", "trade", 10.29, 4.0]
["2026-09-24T19:35:20.026271+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:35:20.026325+00:00", "trade", 10.29, 4.0]
["2026-09-24T19:35:20.026379+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:35:20.026429+00:00", "trade", 10.29, 4.0]
["2026-09-24T19:35:20.026662+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:20.026688+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:20.027128+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:20.475921+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:20.726189+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:20.726199+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:35:20.726215+00:00", "trade", 10.285, 2.0]
["2026-09-24T19:35:20.726220+00:00", "trade", 10.285, 2.0]
["2026-09-24T19:35:20.772503+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:35:20.772909+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:20.773373+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:20.819085+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:21.208524+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:21.208604+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:21.460371+00:00", "trade", 10.288, 1.0]
["2026-09-24T19:35:21.549868+00:00", "trade", 10.2867, 1.0]
["2026-09-24T19:35:23.063608+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:23.148135+00:00", "trade", 10.285, 2.0]
["2026-09-24T19:35:24.664089+00:00", "trade", 10.285, 1.0]
["2026-09-24T19:35:25.714869+00:00", "trade", 10.2899, 2000.0]
["2026-09-24T19:35:25.715621+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:25.716075+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:25.716324+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:25.716782+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:25.748054+00:00", "trade", 10.285, 93.0]
["2026-09-24T19:35:25.748502+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:25.748524+00:00", "trade", 10.285, 7.0]
["2026-09-24T19:35:25.899348+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:35:25.937343+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:26.116104+00:00", "trade", 10.285, 1.0]
["2026-09-24T19:35:26.116167+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:26.798626+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:26.799094+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:27.127346+00:00", "trade", 10.28, 36.0]
["2026-09-24T19:35:27.128209+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:35:27.417383+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:35:27.523864+00:00", "trade", 10.28, 19.0]
["2026-09-24T19:35:27.523951+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:35:27.523956+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:35:27.523956+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:35:27.523994+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:35:27.524001+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:35:27.524158+00:00", "trade", 10.28, 19.0]
["2026-09-24T19:35:27.524177+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:35:27.524178+00:00", "trade", 10.28, 300.0]
["2026-09-24T19:35:27.524180+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:27.524318+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:27.524342+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:27.524361+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:27.524401+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:27.524458+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:27.524509+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:27.524597+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:27.524705+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:27.524956+00:00", "trade", 10.275, 30.0]
["2026-09-24T19:35:27.524965+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:27.530975+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:27.543890+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:27.543922+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:27.543985+00:00", "trade", 10.27, 30.0]
["2026-09-24T19:35:27.544603+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:27.545618+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:27.545958+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:27.599295+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:35:29.099224+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:35:29.532612+00:00", "trade", 10.2781, 50.0]
["2026-09-24T19:35:29.942852+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:29.943823+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:30.599269+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:35:30.600073+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:30.600128+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:30.600135+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:30.600457+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:30.600912+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:30.602228+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:30.602358+00:00", "trade", 10.275, 700.0]
["2026-09-24T19:35:30.602971+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:30.603021+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:30.603062+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:30.698557+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:31.231553+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:31.603030+00:00", "trade", 10.275, 2.0]
["2026-09-24T19:35:31.686901+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:35:31.774060+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:35:32.572881+00:00", "trade", 10.2714, 5.0]
["2026-09-24T19:35:33.640609+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:33.641075+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:34.572160+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:34.724135+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:34.724597+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:36.378122+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:36.378665+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:36.419757+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:37.334790+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:37.335241+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:38.225799+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:35:38.226024+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:35:38.226218+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:35:38.234456+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:35:42.921858+00:00", "trade", 10.275, 4.0]
["2026-09-24T19:35:42.922120+00:00", "trade", 10.275, 4.0]
["2026-09-24T19:35:44.728546+00:00", "trade", 10.27, 18.0]
["2026-09-24T19:35:45.315376+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:45.315834+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:45.646324+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:46.268498+00:00", "trade", 10.2714, 2.0]
["2026-09-24T19:35:46.591305+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:35:46.592471+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:35:46.593024+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:35:46.625020+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:35:46.676217+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:51.125496+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:51.125969+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:51.259163+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:35:51.259715+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:35:51.260154+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:51.260198+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:51.260508+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:51.260621+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:51.474848+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:51.886967+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:53.096662+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:53.097115+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:53.097126+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:56.037084+00:00", "trade", 10.275, 5.0]
["2026-09-24T19:35:56.037559+00:00", "trade", 10.275, 46.0]
["2026-09-24T19:35:56.037586+00:00", "trade", 10.275, 121.0]
["2026-09-24T19:35:56.037615+00:00", "trade", 10.275, 72.0]
["2026-09-24T19:35:56.037772+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:56.038224+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:56.094715+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:56.094722+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:56.096578+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:56.173581+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:56.173584+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:35:56.174247+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:56.747272+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:35:56.897640+00:00", "trade", 10.275, 3.0]
["2026-09-24T19:35:56.897668+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:56.897692+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:56.933780+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:56.974870+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:56.976100+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:56.976125+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:57.053389+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:57.132572+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:57.520821+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:57.520850+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:57.521519+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:57.641290+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:35:57.641293+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:57.641356+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:57.641383+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:57.641777+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:57.642349+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:35:58.133577+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:58.134004+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:58.134494+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:58.958388+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:58.958414+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:58.958639+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:58.959091+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:58.963039+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:35:59.552823+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:00.724938+00:00", "trade", 10.27, 6.0]
["2026-09-24T19:36:00.725763+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:03.031923+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:03.066182+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:03.317090+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:03.317249+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:05.659967+00:00", "trade", 10.2375, 10.0]
["2026-09-24T19:36:05.872615+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:36:06.130531+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:36:06.192136+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:06.192194+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:06.192975+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:07.142915+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:07.143185+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:10.783374+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:10.943719+00:00", "trade", 10.27, 13.0]
["2026-09-24T19:36:11.577893+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:13.404286+00:00", "trade", 10.275, 17.0]
["2026-09-24T19:36:13.405100+00:00", "trade", 10.275, 66.0]
["2026-09-24T19:36:13.405853+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:13.409025+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:36:13.409027+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:36:13.409027+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:13.409028+00:00", "trade", 10.27, 19.0]
["2026-09-24T19:36:13.409029+00:00", "trade", 10.27, 800.0]
["2026-09-24T19:36:13.409032+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:36:13.409034+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:13.409048+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:13.409074+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:13.409081+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:13.409088+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:13.409096+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:13.409103+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:13.409109+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:36:13.409110+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:13.409114+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:36:13.409115+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:36:13.409125+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:13.409140+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:13.409148+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:13.409161+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:13.409183+00:00", "trade", 10.27, 66.0]
["2026-09-24T19:36:13.409207+00:00", "trade", 10.27, 134.0]
["2026-09-24T19:36:13.409207+00:00", "trade", 10.27, 14.0]
["2026-09-24T19:36:13.409212+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:36:13.409215+00:00", "trade", 10.27, 18.0]
["2026-09-24T19:36:13.409215+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:36:13.409215+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:36:13.409233+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:36:13.409276+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:13.409325+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:13.409498+00:00", "trade", 10.27, 66.0]
["2026-09-24T19:36:13.409501+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:13.409522+00:00", "trade", 10.27, 34.0]
["2026-09-24T19:36:13.409535+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:36:13.409540+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:36:13.409563+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.409644+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.409722+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.409776+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.409826+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.409834+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.409848+00:00", "trade", 10.265, 301.0]
["2026-09-24T19:36:13.409993+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.410069+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:36:13.410120+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.410253+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.410282+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.412185+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.421906+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.943595+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.981908+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.985752+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.986077+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.986144+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.986163+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.986178+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.986652+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.987129+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.987233+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.987729+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:13.988199+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:14.076868+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:14.077373+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:14.077847+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:14.632837+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:15.962289+00:00", "trade", 10.26, 4.0]
["2026-09-24T19:36:16.232343+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:16.232802+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:16.314128+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:16.410675+00:00", "trade", 10.265, 3.0]
["2026-09-24T19:36:17.613155+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:19.517338+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:19.517390+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:19.566713+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:19.578675+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:20.193242+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:20.942783+00:00", "trade", 10.26, 6.0]
["2026-09-24T19:36:21.754398+00:00", "trade", 10.2702, 21.0]
["2026-09-24T19:36:21.757396+00:00", "trade", 10.2702, 18.0]
["2026-09-24T19:36:22.807060+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:24.944168+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:24.944218+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:25.029541+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:25.259160+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:25.259318+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:25.259321+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:25.259370+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:25.259781+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:25.260179+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:25.592186+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:26.057647+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:26.237367+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:26.342402+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:26.342856+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:27.205084+00:00", "trade", 10.2733, 50.0]
["2026-09-24T19:36:27.499513+00:00", "trade", 10.2732, 50.0]
["2026-09-24T19:36:27.603369+00:00", "trade", 10.2721, 400.0]
["2026-09-24T19:36:27.989779+00:00", "trade", 10.265, 2.0]
["2026-09-24T19:36:29.230199+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:31.498644+00:00", "trade", 10.2749, 4.0]
["2026-09-24T19:36:31.537408+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:33.036545+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:33.036599+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:35.182376+00:00", "trade", 10.26, 120.0]
["2026-09-24T19:36:35.182378+00:00", "trade", 10.26, 19.0]
["2026-09-24T19:36:35.182379+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:36:35.182509+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:35.182696+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:35.182720+00:00", "trade", 10.26, 23.0]
["2026-09-24T19:36:35.182789+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:35.182897+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:35.182935+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:36:35.182957+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:36:35.182959+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:36:35.182959+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:36:35.182959+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.182967+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:36:35.182990+00:00", "trade", 10.26, 39.0]
["2026-09-24T19:36:35.183058+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.183077+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.183086+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.183174+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.183257+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.183330+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.183427+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.183457+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.183599+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.183648+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.183725+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.184158+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.199331+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.200009+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.214328+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.340407+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.340580+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.466388+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:36:35.466389+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:36:35.466390+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:36:35.466391+00:00", "trade", 10.25, 19.0]
["2026-09-24T19:36:35.466413+00:00", "trade", 10.25, 149.0]
["2026-09-24T19:36:35.466416+00:00", "trade", 10.25, 51.0]
["2026-09-24T19:36:35.466442+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:36:35.466494+00:00", "trade", 10.25, 12.0]
["2026-09-24T19:36:35.466499+00:00", "trade", 10.25, 19.0]
["2026-09-24T19:36:35.466501+00:00", "trade", 10.25, 214.0]
["2026-09-24T19:36:35.466522+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.466525+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:36:35.466540+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:36:35.466545+00:00", "trade", 10.25, 37.0]
["2026-09-24T19:36:35.466552+00:00", "trade", 10.25, 37.0]
["2026-09-24T19:36:35.466554+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:36:35.466557+00:00", "trade", 10.25, 14.0]
["2026-09-24T19:36:35.466559+00:00", "trade", 10.25, 79.0]
["2026-09-24T19:36:35.466565+00:00", "trade", 10.25, 93.0]
["2026-09-24T19:36:35.466583+00:00", "trade", 10.25, 107.0]
["2026-09-24T19:36:35.466585+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:36:35.466601+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:36:35.466603+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:36:35.466610+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:36:35.466612+00:00", "trade", 10.25, 163.0]
["2026-09-24T19:36:35.466623+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:36:35.466676+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:36:35.466690+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:36:35.466699+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:36:35.466733+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:36:35.466820+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.466876+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:36:35.466887+00:00", "trade", 10.25, 18.0]
["2026-09-24T19:36:35.466892+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:36:35.466911+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:36:35.466972+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:36:35.466983+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.467002+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.467338+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:36:35.467460+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:36:35.467463+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:36:35.467464+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:36:35.467470+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:36:35.467471+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:36:35.467472+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.467480+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.467511+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.467532+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.467578+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.467587+00:00", "trade", 10.25, 37.0]
["2026-09-24T19:36:35.467592+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.467701+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.467713+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.467744+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.467774+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.467972+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.467997+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.468044+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.468080+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.468234+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.470212+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.470519+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.471091+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.471193+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.471253+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:36:35.471409+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.471599+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.471914+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.471957+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:36:35.473927+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:36:35.473960+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:36:35.474002+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:36:35.474008+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:36:35.474008+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.474024+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:36:35.474042+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.474077+00:00", "trade", 10.25, 7.0]
["2026-09-24T19:36:35.474141+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.474151+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.474486+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.474527+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.474578+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.474917+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.476124+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:36:35.481788+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:36:35.677376+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.678725+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.679183+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.752787+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:36:35.753241+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:36:35.753273+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.753688+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:35.753725+00:00", "trade", 10.255, 37.0]
["2026-09-24T19:36:35.877746+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.321648+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:36:36.369890+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.370343+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.407563+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.409106+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.409176+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.409880+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.413451+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.466603+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.466770+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.466947+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.466972+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.467777+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.487693+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.488108+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.488483+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.488572+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.488653+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.488681+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.489029+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.489401+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.489458+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.489484+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.490156+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.516479+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.516917+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.516943+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.517379+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.517478+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.517507+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.517847+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.517884+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.518038+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.518766+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.566801+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.615975+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.616475+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.616500+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.616931+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.617034+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.617062+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.647917+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.666747+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.667217+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.717227+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.717262+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.717762+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.717787+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.718219+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.718535+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.718541+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.718993+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.719426+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.760004+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.760292+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.767000+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.926541+00:00", "trade", 10.2599, 973.0]
["2026-09-24T19:36:36.927182+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:36.927229+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.005245+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.005336+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.005363+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.005441+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.006118+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.006589+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.029178+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.030158+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.030236+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.030330+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.030744+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.031200+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.031617+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.032072+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.032490+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.052638+00:00", "trade", 10.255, 200.0]
["2026-09-24T19:36:37.063472+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.173932+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.175808+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:37.405851+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:38.000866+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:38.918559+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:38.919057+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:38.919913+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:38.921235+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:38.993175+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:39.145011+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:39.356440+00:00", "trade", 10.255, 4.0]
["2026-09-24T19:36:39.363707+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:36:40.076918+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:40.077267+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:40.082059+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:40.082489+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:36:40.082895+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:36:40.083010+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:36:40.087286+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:36:40.516286+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:40.516776+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:36:40.516797+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:36:40.516834+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:40.516853+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:36:40.516893+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:36:40.517311+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:36:40.517379+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:36:40.694996+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:36:40.757177+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:36:40.984493+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:40.984548+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:40.984840+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:40.985028+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:40.985139+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:40.986446+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:40.986595+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:41.018194+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:41.018682+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:41.019114+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:41.181380+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:36:41.187480+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:41.188340+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:41.589163+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:36:43.172961+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.541113+00:00", "trade", 10.2557, 2000.0]
["2026-09-24T19:36:43.543135+00:00", "trade", 10.255, 30.0]
["2026-09-24T19:36:43.543272+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.543646+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.543847+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.545129+00:00", "trade", 10.26, 20.0]
["2026-09-24T19:36:43.545129+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.545136+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:36:43.545137+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.545146+00:00", "trade", 10.26, 900.0]
["2026-09-24T19:36:43.545157+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:36:43.545238+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:36:43.545240+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.545289+00:00", "trade", 10.26, 516.0]
["2026-09-24T19:36:43.545291+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.545471+00:00", "trade", 10.26, 374.0]
["2026-09-24T19:36:43.545476+00:00", "trade", 10.26, 3.0]
["2026-09-24T19:36:43.545481+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:36:43.545544+00:00", "trade", 10.26, 99.0]
["2026-09-24T19:36:43.545566+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.545579+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.545586+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.545604+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.545611+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.545618+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.545625+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.545763+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.545854+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:36:43.545854+00:00", "trade", 10.26, 152.0]
["2026-09-24T19:36:43.545856+00:00", "trade", 10.26, 3.0]
["2026-09-24T19:36:43.545856+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:36:43.545856+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.545861+00:00", "trade", 10.26, 99.0]
["2026-09-24T19:36:43.546026+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.546070+00:00", "trade", 10.258, 40.0]
["2026-09-24T19:36:43.546134+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.546222+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.546229+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.546275+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.546283+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.546286+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.546337+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.546472+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.546651+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.546663+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.546943+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.546973+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.547366+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.547469+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.547487+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.548176+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.549828+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.550218+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:36:43.550247+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:36:43.550272+00:00", "trade", 10.26, 45.0]
["2026-09-24T19:36:43.550273+00:00", "trade", 10.26, 55.0]
["2026-09-24T19:36:43.550286+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:36:43.550294+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.550294+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.550302+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.550320+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.550586+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.550656+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.550776+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.550900+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.550914+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.550940+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.551052+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.551363+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.551770+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.551847+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:36:43.554715+00:00", "trade", 10.265, 601.0]
["2026-09-24T19:36:43.554943+00:00", "trade", 10.26, 60.0]
["2026-09-24T19:36:43.554947+00:00", "trade", 10.26, 43.0]
["2026-09-24T19:36:43.554949+00:00", "trade", 10.26, 45.0]
["2026-09-24T19:36:43.554972+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.554987+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.555000+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.555007+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.555014+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.555020+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:36:43.555090+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.555152+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.555169+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.555441+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.555473+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.555506+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.555677+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.555687+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.555756+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.555888+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.556123+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.556168+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.556181+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.574743+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.688252+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:43.837124+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:44.377203+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:44.555497+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:36:44.733706+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:44.734108+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:44.734208+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:44.734360+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:45.674851+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:45.675305+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:45.713977+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:36:45.713978+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:36:45.713996+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:45.714010+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:45.714017+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:45.714030+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:45.714037+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:45.714045+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:45.714052+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:36:45.714058+00:00", "trade", 10.27, 17.0]
["2026-09-24T19:36:45.714065+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:36:45.714198+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:45.714206+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:45.714220+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:45.714235+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:45.714242+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:45.714248+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:45.714255+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:45.714276+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:45.714288+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:45.714313+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:45.714320+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:45.714329+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:45.714359+00:00", "trade", 10.27, 74.0]
["2026-09-24T19:36:45.714364+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:45.714386+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:36:45.714387+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:36:45.714391+00:00", "trade", 10.27, 15.0]
["2026-09-24T19:36:45.714391+00:00", "trade", 10.27, 81.0]
["2026-09-24T19:36:45.714393+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:36:45.714393+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.714394+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:36:45.714398+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:36:45.714399+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.714423+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.714708+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.714796+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:36:45.714799+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:36:45.714817+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:36:45.714825+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:36:45.714831+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:36:45.714838+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:36:45.714845+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:36:45.714851+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:36:45.714893+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:36:45.714894+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:36:45.714894+00:00", "trade", 10.28, 892.0]
["2026-09-24T19:36:45.714896+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:36:45.714911+00:00", "trade", 10.28, 114.0]
["2026-09-24T19:36:45.714916+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:36:45.714920+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:36:45.714925+00:00", "trade", 10.28, 80.0]
["2026-09-24T19:36:45.714952+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:36:45.714962+00:00", "trade", 10.28, 108.0]
["2026-09-24T19:36:45.715012+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:36:45.715031+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:36:45.715250+00:00", "trade", 10.28, 55.0]
["2026-09-24T19:36:45.715252+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:36:45.715298+00:00", "trade", 10.28, 45.0]
["2026-09-24T19:36:45.715369+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:36:45.715436+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:36:45.715514+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:36:45.715526+00:00", "trade", 10.2631, 45.0]
["2026-09-24T19:36:45.715534+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:36:45.715554+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:36:45.715629+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:36:45.715987+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:36:45.716006+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:36:45.720938+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:36:45.720939+00:00", "trade", 10.28, 103.0]
["2026-09-24T19:36:45.720940+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:36:45.720942+00:00", "trade", 10.28, 33.0]
["2026-09-24T19:36:45.721033+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:36:45.721177+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:36:45.721184+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:36:45.721191+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:36:45.721214+00:00", "trade", 10.28, 24.0]
["2026-09-24T19:36:45.721235+00:00", "trade", 10.28, 4.0]
["2026-09-24T19:36:45.721235+00:00", "trade", 10.28, 40.0]
["2026-09-24T19:36:45.721301+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:36:45.721305+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:36:45.721314+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:36:45.721389+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:36:45.721486+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.721583+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.721604+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.721620+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.721648+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.721652+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.721693+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.721732+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.721895+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.721961+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.721972+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.722011+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.722016+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.722092+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.722208+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.722352+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.722377+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.722404+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.722408+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.722415+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.722440+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.722461+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.722667+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.722676+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.722884+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.723048+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.723537+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.723547+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.724630+00:00", "trade", 10.285, 84.0]
["2026-09-24T19:36:45.725361+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.725810+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.725936+00:00", "trade", 10.285, 73.0]
["2026-09-24T19:36:45.803016+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:36:45.803019+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:36:45.803122+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:36:45.803128+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:36:45.803405+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:36:45.803407+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:36:45.803463+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.803504+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.822139+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.822197+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.835682+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:45.862275+00:00", "trade", 10.2532, 100.0]
["2026-09-24T19:36:45.945051+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:46.154449+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:46.439146+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:46.477729+00:00", "trade", 10.27, 18.0]
["2026-09-24T19:36:46.510613+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:46.511063+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:48.854941+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:49.311919+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:49.312387+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:52.031203+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:52.214496+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:52.783351+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:55.631268+00:00", "trade", 10.275, 96.0]
["2026-09-24T19:36:55.760029+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:55.760046+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:55.760479+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:55.760511+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:56.358533+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:56.358842+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:56.358852+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:56.358874+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:56.360801+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:56.361249+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:56.368298+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:56.368566+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:56.877797+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:36:56.968369+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:57.417596+00:00", "trade", 10.2695, 6.0]
["2026-09-24T19:36:57.418404+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:57.491343+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:57.491892+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:57.492339+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:36:58.199038+00:00", "trade", 10.278, 50.0]
["2026-09-24T19:37:03.374428+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:03.374893+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:03.426685+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:37:04.121638+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:37:04.374811+00:00", "trade", 10.275, 3.0]
["2026-09-24T19:37:04.801487+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:37:05.896052+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:37:05.896877+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:05.896927+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:05.897337+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:06.633141+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:06.653012+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:37:06.692382+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:06.692835+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:06.755525+00:00", "trade", 10.275, 3.0]
["2026-09-24T19:37:06.755627+00:00", "trade", 10.275, 17.0]
["2026-09-24T19:37:07.985735+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:08.705919+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:08.889380+00:00", "trade", 10.27, 81.0]
["2026-09-24T19:37:08.889640+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:37:08.889643+00:00", "trade", 10.27, 16.0]
["2026-09-24T19:37:08.889671+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:37:08.889940+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:37:08.889942+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:37:08.889942+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:08.889955+00:00", "trade", 10.27, 99.0]
["2026-09-24T19:37:08.890000+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:37:08.890005+00:00", "trade", 10.27, 85.0]
["2026-09-24T19:37:08.890012+00:00", "trade", 10.27, 14.0]
["2026-09-24T19:37:08.890057+00:00", "trade", 10.27, 82.0]
["2026-09-24T19:37:08.890060+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:08.890158+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:08.890172+00:00", "trade", 10.27, 18.0]
["2026-09-24T19:37:08.890214+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:08.890238+00:00", "trade", 10.265, 20.0]
["2026-09-24T19:37:08.890240+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:08.890243+00:00", "trade", 10.265, 32.0]
["2026-09-24T19:37:08.890512+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:08.890564+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:08.890587+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:08.890625+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:08.890677+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:08.890709+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:08.890953+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:08.890977+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:08.892490+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:08.892942+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:08.899377+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:37:09.294656+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:37:09.295487+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:37:09.299888+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:37:09.520440+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:09.520628+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:11.318332+00:00", "trade", 10.2537, 100.0]
["2026-09-24T19:37:11.444935+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:12.960984+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:12.961438+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:13.023039+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:13.098719+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:13.099059+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:13.099189+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:13.099477+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:13.100343+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:13.478309+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:14.313746+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:14.313756+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:14.314261+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:14.626403+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:14.626884+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:15.072269+00:00", "trade", 10.2601, 1000.0]
["2026-09-24T19:37:15.072698+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:15.074706+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:15.204891+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:15.205344+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:16.077194+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:16.079174+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:16.303755+00:00", "trade", 10.2636, 3000.0]
["2026-09-24T19:37:16.308093+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:16.308363+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:16.308827+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:16.308843+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:16.837353+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:16.838701+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:16.913960+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:17.476371+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:17.478291+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:17.478298+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:18.073022+00:00", "trade", 10.265, 4.0]
["2026-09-24T19:37:19.283648+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:37:19.284231+00:00", "trade", 10.2645, 40.0]
["2026-09-24T19:37:21.533563+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:21.882115+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:21.882491+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:21.882860+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:21.890960+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:21.895586+00:00", "trade", 10.27, 37.0]
["2026-09-24T19:37:21.895649+00:00", "trade", 10.27, 26.0]
["2026-09-24T19:37:21.896401+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:21.896418+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:21.896427+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:21.974906+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:22.269785+00:00", "trade", 10.27, 9.0]
["2026-09-24T19:37:22.269788+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:22.269893+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:37:22.270288+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:22.270340+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:37:22.270360+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:37:22.270366+00:00", "trade", 10.27, 99.0]
["2026-09-24T19:37:22.270386+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:22.270393+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:22.270400+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:22.270742+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:37:22.270751+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:37:22.270754+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:37:22.270754+00:00", "trade", 10.27, 392.0]
["2026-09-24T19:37:22.270754+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:22.270824+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.270837+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.270858+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.270872+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.270880+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.270890+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:37:22.270895+00:00", "trade", 10.27, 15.0]
["2026-09-24T19:37:22.270896+00:00", "trade", 10.27, 20.0]
["2026-09-24T19:37:22.270938+00:00", "trade", 10.27, 58.0]
["2026-09-24T19:37:22.271171+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.271172+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.271174+00:00", "trade", 10.27, 42.0]
["2026-09-24T19:37:22.271188+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.271199+00:00", "trade", 10.27, 8.0]
["2026-09-24T19:37:22.271223+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.271277+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.271296+00:00", "trade", 10.275, 52.0]
["2026-09-24T19:37:22.271305+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.271335+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.271388+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.271549+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.271626+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.271666+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.271845+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.271995+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.272335+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.272353+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.272790+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.276756+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:22.277712+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:24.153171+00:00", "trade", 10.2627, 4.0]
["2026-09-24T19:37:24.780932+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:37:24.780986+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:24.862386+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:24.862426+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:24.974919+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:37:24.974988+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:24.975407+00:00", "trade", 10.275, 37.0]
["2026-09-24T19:37:24.975419+00:00", "trade", 10.275, 26.0]
["2026-09-24T19:37:25.159451+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:25.714972+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:26.078727+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:26.997827+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:27.301403+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:27.301734+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:27.302151+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:28.706698+00:00", "trade", 10.2628, 7.0]
["2026-09-24T19:37:32.293127+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:32.293506+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:32.311904+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:34.875228+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:34.875701+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:38.300803+00:00", "trade", 10.28, 280.0]
["2026-09-24T19:37:39.245110+00:00", "trade", 10.2642, 400.0]
["2026-09-24T19:37:45.739961+00:00", "trade", 10.278, 40.0]
["2026-09-24T19:37:45.777940+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:37:45.778682+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:37:49.285366+00:00", "trade", 10.273, 9.0]
["2026-09-24T19:37:49.537179+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:49.537266+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:49.537285+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:50.174162+00:00", "trade", 10.28, 18.0]
["2026-09-24T19:37:53.022113+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:53.454418+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:55.358363+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:56.074443+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:59.266858+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:59.269553+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:37:59.332170+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:37:59.332954+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:01.010764+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:38:01.584998+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:02.352807+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:04.555865+00:00", "trade", 10.2659, 100.0]
["2026-09-24T19:38:04.634985+00:00", "trade", 10.2659, 100.0]
["2026-09-24T19:38:04.707526+00:00", "trade", 10.2659, 100.0]
["2026-09-24T19:38:06.362125+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:06.964968+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:07.066907+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:07.095814+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:07.585790+00:00", "trade", 10.275, 21.0]
["2026-09-24T19:38:10.381496+00:00", "trade", 10.275, 17.0]
["2026-09-24T19:38:10.384335+00:00", "trade", 10.275, 54.0]
["2026-09-24T19:38:10.384367+00:00", "trade", 10.275, 54.0]
["2026-09-24T19:38:12.535526+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:12.618781+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:12.618788+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:14.093636+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:14.093720+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:15.829859+00:00", "trade", 10.27, 12.0]
["2026-09-24T19:38:15.830553+00:00", "trade", 10.275, 153.0]
["2026-09-24T19:38:15.911961+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:17.372677+00:00", "trade", 10.275, 3.0]
["2026-09-24T19:38:17.372737+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:38:17.372792+00:00", "trade", 10.275, 3.0]
["2026-09-24T19:38:17.372872+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:38:17.373081+00:00", "trade", 10.275, 3.0]
["2026-09-24T19:38:17.379990+00:00", "trade", 10.275, 500.0]
["2026-09-24T19:38:19.287366+00:00", "trade", 10.275, 8.0]
["2026-09-24T19:38:19.312291+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:19.398435+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:20.486440+00:00", "trade", 10.275, 6.0]
["2026-09-24T19:38:21.914964+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:28.019506+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:28.021105+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:28.033635+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:38:28.033698+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:28.033724+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:38:28.033788+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:38:28.034258+00:00", "trade", 10.275, 6.0]
["2026-09-24T19:38:28.034846+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:38:28.095277+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:29.698853+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:29.698876+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:29.700938+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:29.700986+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:29.700993+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:30.266615+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:30.294648+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:30.294694+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:30.417459+00:00", "trade", 10.2757, 3.0]
["2026-09-24T19:38:32.234487+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:32.907932+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:38:32.907933+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:38:32.907989+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:38:32.908016+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:38:32.908038+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:38:32.908040+00:00", "trade", 10.27, 16.0]
["2026-09-24T19:38:32.908042+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:38:32.908048+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:38:32.908110+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:38:32.908111+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:38:32.908131+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:38:32.908173+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:32.908228+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:32.908308+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:32.908487+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:32.908544+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:32.908584+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:32.908682+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:32.908766+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:32.909039+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:32.909086+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:32.909100+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:32.910190+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:32.950151+00:00", "trade", 10.265, 174.0]
["2026-09-24T19:38:33.421580+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:38:33.448086+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:38:33.448279+00:00", "trade", 10.265, 2.0]
["2026-09-24T19:38:33.453983+00:00", "trade", 10.265, 2.0]
["2026-09-24T19:38:33.460356+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:33.460596+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:33.460656+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:33.460780+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:33.463821+00:00", "trade", 10.265, 2.0]
["2026-09-24T19:38:33.578288+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:33.579727+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:33.736883+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:38:33.736947+00:00", "trade", 10.27, 37.0]
["2026-09-24T19:38:33.737012+00:00", "trade", 10.27, 23.0]
["2026-09-24T19:38:33.737391+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:38:33.737395+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:38:33.737401+00:00", "trade", 10.265, 78.0]
["2026-09-24T19:38:33.737486+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:33.737883+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:34.587856+00:00", "trade", 10.265, 105.0]
["2026-09-24T19:38:35.650963+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:35.651014+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:35.651023+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:36.025727+00:00", "trade", 10.2691, 68.0]
["2026-09-24T19:38:36.284035+00:00", "trade", 10.27, 400.0]
["2026-09-24T19:38:36.913528+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:39.803060+00:00", "trade", 10.265, 20.0]
["2026-09-24T19:38:39.803551+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:45.831655+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:46.450512+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:38:46.451270+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:46.452365+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:49.096696+00:00", "trade", 10.2669, 3000.0]
["2026-09-24T19:38:49.097287+00:00", "trade", 10.2683, 42.0]
["2026-09-24T19:38:49.098197+00:00", "trade", 10.265, 30.0]
["2026-09-24T19:38:49.099204+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:49.099219+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:49.099671+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:49.100637+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:49.129138+00:00", "trade", 10.265, 90.0]
["2026-09-24T19:38:49.129575+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:49.133672+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:38:49.137231+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:38:49.138665+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:49.140227+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:49.172536+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:38:49.751096+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:38:50.039138+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.043698+00:00", "trade", 10.27, 40.0]
["2026-09-24T19:38:50.176338+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.176683+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.176690+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.178522+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.178984+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.180585+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:38:50.180614+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:38:50.181071+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.181314+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:38:50.182366+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:38:50.182371+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:38:50.274477+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:38:50.274484+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:38:50.274945+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.276790+00:00", "trade", 10.2625, 400.0]
["2026-09-24T19:38:50.277019+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.277102+00:00", "trade", 10.2625, 300.0]
["2026-09-24T19:38:50.277437+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.277439+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:38:50.277468+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.277493+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:38:50.277642+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:38:50.277987+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.278344+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:38:50.280242+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:38:50.281906+00:00", "trade", 10.265, 1400.0]
["2026-09-24T19:38:50.377032+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.414496+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.420857+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:38:50.621842+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.622294+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.627840+00:00", "trade", 10.26, 24.0]
["2026-09-24T19:38:50.628631+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.837076+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.838638+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:50.839082+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:51.081280+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:51.676599+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:51.677056+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:52.524674+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:52.605595+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:54.275522+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:54.275574+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:54.277841+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:55.191604+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:38:55.191608+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:38:55.192047+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:55.192057+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:59.248718+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:01.022307+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:01.117074+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:01.134783+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:03.517154+00:00", "trade", 10.262, 10.0]
["2026-09-24T19:39:03.518145+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:39:03.518213+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:39:03.518295+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:39:03.518519+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:39:03.519274+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:03.519385+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:03.552151+00:00", "trade", 10.265, 39.0]
["2026-09-24T19:39:03.715309+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:04.377018+00:00", "trade", 10.2699, 500.0]
["2026-09-24T19:39:04.939390+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:05.432341+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:39:05.432804+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:07.022231+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:07.599552+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:39:07.599908+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:07.599992+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:07.599999+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:07.600022+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:07.600086+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:07.600138+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:07.600462+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:07.600627+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:07.600809+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:07.601091+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:07.909476+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:11.010687+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:11.014282+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:11.014308+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:11.016046+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:11.311140+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:12.223232+00:00", "trade", 10.265, 700.0]
["2026-09-24T19:39:12.223818+00:00", "trade", 10.265, 42.0]
["2026-09-24T19:39:12.223964+00:00", "trade", 10.265, 20.0]
["2026-09-24T19:39:12.224325+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:12.224443+00:00", "trade", 10.265, 4300.0]
["2026-09-24T19:39:12.226552+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:39:12.227373+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:12.228250+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:12.228382+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:14.023452+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:39:14.024290+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:14.257867+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:14.258353+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:15.685623+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:15.685630+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:15.917556+00:00", "trade", 10.268, 9.0]
["2026-09-24T19:39:17.029146+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:17.658488+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:17.681110+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:20.197877+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:20.197904+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:20.266870+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:21.885606+00:00", "trade", 10.265, 8.0]
["2026-09-24T19:39:21.886396+00:00", "trade", 10.265, 62.0]
["2026-09-24T19:39:23.181588+00:00", "trade", 10.265, 75.0]
["2026-09-24T19:39:23.613484+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:23.613535+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:24.414648+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:24.414839+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:24.415614+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:39:25.337772+00:00", "trade", 10.27, 31.0]
["2026-09-24T19:39:25.337970+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:39:25.338024+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:39:25.338076+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:39:25.338130+00:00", "trade", 10.27, 25.0]
["2026-09-24T19:39:25.338539+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:25.347164+00:00", "trade", 10.27, 92.0]
["2026-09-24T19:39:26.786760+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:27.792086+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:27.792092+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:27.794566+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:27.805214+00:00", "trade", 10.265, 700.0]
["2026-09-24T19:39:27.809607+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:39:27.810978+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:28.352526+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:29.448176+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:30.484565+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:31.866171+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.691650+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:39:32.691690+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:39:32.691730+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.692267+00:00", "trade", 10.2651, 40.0]
["2026-09-24T19:39:32.692937+00:00", "trade", 10.265, 300.0]
["2026-09-24T19:39:32.692938+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:39:32.693940+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.693972+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.693988+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.701137+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.701167+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:39:32.701519+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:39:32.710768+00:00", "trade", 10.265, 400.0]
["2026-09-24T19:39:32.711068+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:39:32.711474+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.743008+00:00", "trade", 10.265, 300.0]
["2026-09-24T19:39:32.743044+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.750219+00:00", "trade", 10.265, 700.0]
["2026-09-24T19:39:32.754228+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.771273+00:00", "trade", 10.265, 500.0]
["2026-09-24T19:39:32.773936+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:39:32.780389+00:00", "trade", 10.26, 19.0]
["2026-09-24T19:39:32.780391+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:39:32.780392+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:39:32.780394+00:00", "trade", 10.26, 800.0]
["2026-09-24T19:39:32.780397+00:00", "trade", 10.26, 141.0]
["2026-09-24T19:39:32.780397+00:00", "trade", 10.26, 19.0]
["2026-09-24T19:39:32.780400+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:39:32.780400+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:39:32.780404+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.780406+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:39:32.780406+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:39:32.780408+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:39:32.780408+00:00", "trade", 10.25, 900.0]
["2026-09-24T19:39:32.780411+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.780451+00:00", "trade", 10.25, 73.0]
["2026-09-24T19:39:32.780453+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:39:32.780454+00:00", "trade", 10.25, 77.0]
["2026-09-24T19:39:32.780456+00:00", "trade", 10.24, 245.0]
["2026-09-24T19:39:32.780459+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:39:32.780460+00:00", "trade", 10.24, 9.0]
["2026-09-24T19:39:32.780462+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:39:32.780462+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:39:32.780465+00:00", "trade", 10.24, 1000.0]
["2026-09-24T19:39:32.780467+00:00", "trade", 10.24, 60.0]
["2026-09-24T19:39:32.780488+00:00", "trade", 10.26, 12.0]
["2026-09-24T19:39:32.780499+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:39:32.780503+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:39:32.780508+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:39:32.780519+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:39:32.780528+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:39:32.780530+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:39:32.780533+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:39:32.780536+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:39:32.780538+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:39:32.780541+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:39:32.780542+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:39:32.780548+00:00", "trade", 10.25, 19.0]
["2026-09-24T19:39:32.780549+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:39:32.780549+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:39:32.780556+00:00", "trade", 10.25, 78.0]
["2026-09-24T19:39:32.780559+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:39:32.780559+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.780560+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:39:32.780562+00:00", "trade", 10.24, 12.0]
["2026-09-24T19:39:32.780564+00:00", "trade", 10.25, 14.0]
["2026-09-24T19:39:32.780564+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:39:32.780564+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:39:32.780564+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:39:32.780566+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.780568+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:39:32.780568+00:00", "trade", 10.25, 300.0]
["2026-09-24T19:39:32.780572+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:39:32.780579+00:00", "trade", 10.24, 5.0]
["2026-09-24T19:39:32.780580+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:39:32.780580+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.780587+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.780594+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.780600+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.780607+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.780613+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.780621+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.780636+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.780643+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.780652+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.780659+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:39:32.780660+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:39:32.780664+00:00", "trade", 10.26, 99.0]
["2026-09-24T19:39:32.780670+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:39:32.780671+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:39:32.780701+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:39:32.780709+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:39:32.780741+00:00", "trade", 10.26, 14.0]
["2026-09-24T19:39:32.780744+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:39:32.780744+00:00", "trade", 10.25, 81.0]
["2026-09-24T19:39:32.780744+00:00", "trade", 10.24, 8.0]
["2026-09-24T19:39:32.780747+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:39:32.780755+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:39:32.780756+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:39:32.780762+00:00", "trade", 10.25, 75.0]
["2026-09-24T19:39:32.780767+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:39:32.780768+00:00", "trade", 10.24, 18.0]
["2026-09-24T19:39:32.780774+00:00", "trade", 10.24, 37.0]
["2026-09-24T19:39:32.780779+00:00", "trade", 10.24, 78.0]
["2026-09-24T19:39:32.780781+00:00", "trade", 10.24, 5.0]
["2026-09-24T19:39:32.780838+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:39:32.780839+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:39:32.780851+00:00", "trade", 10.26, 99.0]
["2026-09-24T19:39:32.780854+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:39:32.780854+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:39:32.780854+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:39:32.780854+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:39:32.780861+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:39:32.780887+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:39:32.780921+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:39:32.780927+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:39:32.781061+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:39:32.781063+00:00", "trade", 10.25, 46.0]
["2026-09-24T19:39:32.781072+00:00", "trade", 10.25, 15.0]
["2026-09-24T19:39:32.781072+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:39:32.781082+00:00", "trade", 10.2593, 41.0]
["2026-09-24T19:39:32.781104+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:39:32.781116+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:39:32.781148+00:00", "trade", 10.25, 85.0]
["2026-09-24T19:39:32.781148+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:39:32.781151+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:39:32.781151+00:00", "trade", 10.25, 19.0]
["2026-09-24T19:39:32.781155+00:00", "trade", 10.25, 320.0]
["2026-09-24T19:39:32.781155+00:00", "trade", 10.24, 9.0]
["2026-09-24T19:39:32.781157+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.781158+00:00", "trade", 10.24, 18.0]
["2026-09-24T19:39:32.781159+00:00", "trade", 10.24, 5.0]
["2026-09-24T19:39:32.781163+00:00", "trade", 10.24, 5.0]
["2026-09-24T19:39:32.781163+00:00", "trade", 10.24, 19.0]
["2026-09-24T19:39:32.781238+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.781245+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.781299+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:39:32.781327+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.781388+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.781395+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.781448+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.781472+00:00", "trade", 10.2489, 40.0]
["2026-09-24T19:39:32.781492+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.781511+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.781531+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.781568+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.781629+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:39:32.781795+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.782163+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.782606+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.782624+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:39:32.784121+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:39:32.784221+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:39:32.784566+00:00", "trade", 10.245, 40.0]
["2026-09-24T19:39:32.784882+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:39:32.784898+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.784992+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.785039+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:39:32.785039+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.785041+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:39:32.785042+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:39:32.785043+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:39:32.785046+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.785047+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:39:32.785048+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:39:32.785048+00:00", "trade", 10.24, 66.0]
["2026-09-24T19:39:32.785052+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.785470+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:39:32.785477+00:00", "trade", 10.24, 129.0]
["2026-09-24T19:39:32.785481+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:39:32.785485+00:00", "trade", 10.24, 50.0]
["2026-09-24T19:39:32.785497+00:00", "trade", 10.245, 22.0]
["2026-09-24T19:39:32.785504+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:39:32.785599+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.785606+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:39:32.785624+00:00", "trade", 10.24, 11.0]
["2026-09-24T19:39:32.785896+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.785926+00:00", "trade", 10.24, 5.0]
["2026-09-24T19:39:32.785945+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:39:32.786006+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:39:32.786017+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:39:32.786040+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:39:32.786124+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.786312+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:39:32.786327+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:39:32.786417+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:39:32.786453+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:39:32.786471+00:00", "trade", 10.24, 5.0]
["2026-09-24T19:39:32.786471+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:39:32.786483+00:00", "trade", 10.26, 1600.0]
["2026-09-24T19:39:32.786597+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.786629+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:39:32.786637+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:39:32.786640+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.786656+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:39:32.786663+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:39:32.786665+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:39:32.786738+00:00", "trade", 10.24, 22.0]
["2026-09-24T19:39:32.786769+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:39:32.786770+00:00", "trade", 10.24, 63.0]
["2026-09-24T19:39:32.786772+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.787032+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:39:32.787090+00:00", "trade", 10.24, 22.0]
["2026-09-24T19:39:32.787126+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:39:32.787173+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:39:32.787185+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.787226+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.787248+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.787262+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.787346+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.787424+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.787489+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.787555+00:00", "trade", 10.235, 40.0]
["2026-09-24T19:39:32.787558+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.787624+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.787645+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.787651+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.787657+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.787670+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.787694+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.787727+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.787956+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.788004+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.789197+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.789471+00:00", "trade", 10.26, 400.0]
["2026-09-24T19:39:32.791006+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:39:32.791016+00:00", "trade", 10.24, 110.0]
["2026-09-24T19:39:32.795648+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.796704+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.815298+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.836963+00:00", "trade", 10.2638, 6.0]
["2026-09-24T19:39:32.876223+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:39:32.876770+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:39:32.877351+00:00", "trade", 10.2502, 40.0]
["2026-09-24T19:39:32.878328+00:00", "trade", 10.235, 106.0]
["2026-09-24T19:39:32.879127+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:32.930344+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:39:32.942009+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:39:32.948963+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:39:32.948986+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:39:32.950069+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:39:32.955297+00:00", "trade", 10.23, 42.0]
["2026-09-24T19:39:32.957385+00:00", "trade", 10.2325, 100.0]
["2026-09-24T19:39:32.976416+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:39:33.408157+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:33.915589+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:33.917493+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:34.101638+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:34.101980+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:34.108934+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:39:34.109104+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:39:34.109516+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:34.109521+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:39:34.109523+00:00", "trade", 10.23, 99.0]
["2026-09-24T19:39:34.109547+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:34.109553+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:34.109568+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:34.109575+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:34.109591+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:34.109620+00:00", "trade", 10.23, 6.0]
["2026-09-24T19:39:34.109622+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:39:34.109623+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:34.109640+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:39:34.109641+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:39:34.109650+00:00", "trade", 10.23, 4.0]
["2026-09-24T19:39:34.109654+00:00", "trade", 10.23, 99.0]
["2026-09-24T19:39:34.109660+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:39:34.109716+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:39:34.109736+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:39:34.109741+00:00", "trade", 10.23, 4.0]
["2026-09-24T19:39:34.109763+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:39:34.109773+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.109860+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.109881+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.109903+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.109921+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:39:34.109960+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.110230+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.110255+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.110269+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.110347+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.110375+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.110556+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.110711+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.110813+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.111979+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:39:34.112010+00:00", "trade", 10.23, 89.0]
["2026-09-24T19:39:34.112450+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.112891+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.113921+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.117054+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.117503+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.120659+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.127378+00:00", "trade", 10.23, 11.0]
["2026-09-24T19:39:34.991056+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.998864+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.998891+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:34.998906+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:35.000310+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:35.000764+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:35.085775+00:00", "trade", 10.22, 273.0]
["2026-09-24T19:39:35.085797+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:35.085804+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:35.085810+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:35.085817+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:35.085824+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:35.085838+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:35.085890+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:35.085912+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:35.085946+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:35.085947+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:35.086036+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.086038+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.086157+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.086291+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.086360+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.086381+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.086390+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.086803+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.086881+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.086899+00:00", "trade", 10.22, 8.0]
["2026-09-24T19:39:35.086925+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.087032+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:39:35.087572+00:00", "trade", 10.215, 30.0]
["2026-09-24T19:39:35.087742+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:39:35.088011+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.088707+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.089434+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.089487+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.089503+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.089574+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.090074+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.090110+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.090376+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.090467+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.090503+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.090599+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.090715+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:35.091517+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:39:35.112056+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:39:35.191281+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:39:35.995070+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:39:37.603169+00:00", "trade", 10.215, 32.0]
["2026-09-24T19:39:37.603890+00:00", "trade", 10.215, 32.0]
["2026-09-24T19:39:37.720289+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:39:37.720370+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:37.720386+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:37.720459+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:37.720475+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:37.720570+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:37.720645+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:37.720653+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:37.720684+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:37.720722+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:39:37.720927+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.720934+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.720941+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.720949+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.720963+00:00", "trade", 10.21, 60.0]
["2026-09-24T19:39:37.720976+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.721014+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.721044+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.721074+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.721106+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.721340+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.721362+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.721374+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.721383+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.721512+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.721832+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.721878+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.721999+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.722053+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.722451+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.724960+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.725011+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.725074+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.725108+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.725175+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:37.725438+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:38.113271+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:39:38.113271+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:38.113272+00:00", "trade", 10.22, 300.0]
["2026-09-24T19:39:38.113278+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:38.113319+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:38.113326+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:38.113333+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:38.113349+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:38.113524+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:38.113544+00:00", "trade", 10.22, 13.0]
["2026-09-24T19:39:38.113550+00:00", "trade", 10.22, 30.0]
["2026-09-24T19:39:38.113673+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:38.113815+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:38.113848+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:38.113850+00:00", "trade", 10.22, 34.0]
["2026-09-24T19:39:38.113850+00:00", "trade", 10.22, 11.0]
["2026-09-24T19:39:38.113851+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:38.113852+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:38.113855+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:38.113884+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:38.113888+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:39:38.113897+00:00", "trade", 10.22, 99.0]
["2026-09-24T19:39:38.113898+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:38.113899+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:38.113899+00:00", "trade", 10.22, 146.0]
["2026-09-24T19:39:38.113903+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.113920+00:00", "trade", 10.22, 54.0]
["2026-09-24T19:39:38.114022+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.114126+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.114646+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.114748+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:39:38.114793+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:39:38.114844+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.115072+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.115191+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.115313+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.119886+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.120014+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.120040+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.120199+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:39:38.120696+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.120750+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.121017+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.127693+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.128497+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.129028+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.129052+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.129355+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.129490+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.129784+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.130246+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.130649+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.131565+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.140675+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:39:38.161576+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.161599+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:39:38.162081+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.162119+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.169178+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.169303+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.169331+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.169837+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.170232+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.209278+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.209778+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.209792+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.210206+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.210730+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.211089+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.211991+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.212016+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.214211+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.214757+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.215160+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.215182+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.215207+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.215284+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.215662+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.215784+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.216078+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.216138+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.216192+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.216527+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.216620+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.216650+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.217007+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.217064+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.217094+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.217113+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.217490+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.217531+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.217600+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.217938+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.217974+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.218022+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.218077+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.218399+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.218450+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.218480+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.218560+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.218811+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.218835+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.218863+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.218929+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.219008+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.219045+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.219322+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.219377+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.219410+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.219457+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.219525+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.219541+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.219941+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.219986+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.220022+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.220066+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.220416+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.220444+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.220495+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.220525+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.220925+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.220944+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.220976+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.220993+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.221413+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.325660+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.326335+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.326534+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.419624+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:39:38.419761+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.420248+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.420698+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.420707+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.433051+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:39:38.433144+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.433617+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.434068+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.434079+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.516211+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:39:38.516304+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.516778+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.517231+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.517240+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.524173+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:39:38.524263+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.524692+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.524716+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.524750+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.524806+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.524831+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.525015+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.525163+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.525630+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.525637+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.525685+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.526064+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.526127+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.526368+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.526612+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.526847+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.527091+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.527307+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.527568+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.527770+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.528046+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.528234+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.528519+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.528694+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.528999+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.529153+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.529481+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.529613+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.529957+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.530112+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.530442+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.530571+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.668380+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.668856+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:39:38.668948+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.668998+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.669019+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.669484+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:38.669893+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.001694+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.001829+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:39:39.001916+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.002195+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.002342+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.002376+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.002722+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.002815+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.002867+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.002884+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.003293+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.003317+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.003365+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.003380+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.003790+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.004902+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.004931+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.005289+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.006197+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.006249+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.006252+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.006257+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.006738+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.006744+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.007231+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.007243+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.007710+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.007724+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.008210+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.008638+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.008682+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.009107+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.009165+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.009566+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.009650+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.010034+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.010168+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.010494+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.010644+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.010960+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.011127+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.011419+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.011601+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.011886+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.012079+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.012350+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.012558+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.012812+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.013038+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.013276+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.013519+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.013735+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.014016+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.014198+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.014495+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.014659+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.014979+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.015124+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.015456+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.015594+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.015952+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.016057+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.016432+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.016516+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.016907+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.016976+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.017392+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.017436+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.017871+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.017934+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.018354+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.018395+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.018835+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.018892+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.019319+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.019371+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.019801+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.019852+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.020308+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.020316+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.020782+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.020835+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.021267+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.021297+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.021743+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.021800+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.022224+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.022267+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.022704+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:39.022731+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:40.076021+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:40.076599+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:40.077169+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:40.216685+00:00", "trade", 10.225, 39.0]
["2026-09-24T19:39:40.274254+00:00", "trade", 10.225, 39.0]
["2026-09-24T19:39:41.000746+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:41.349828+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:41.353100+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:42.035538+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:42.036044+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:42.036054+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:42.749304+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:42.749394+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:39:42.749406+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:42.749410+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:42.749411+00:00", "trade", 10.21, 500.0]
["2026-09-24T19:39:42.749415+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:42.749420+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:42.749434+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:39:42.749438+00:00", "trade", 10.21, 600.0]
["2026-09-24T19:39:42.749471+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:42.749568+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:42.749576+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:42.749646+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:39:42.749744+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:39:42.749769+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:39:42.749776+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:42.749784+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:39:42.749827+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:42.749844+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:42.749924+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:42.749964+00:00", "trade", 10.215, 151.0]
["2026-09-24T19:39:42.749993+00:00", "trade", 10.2219, 40.0]
["2026-09-24T19:39:42.750115+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:42.750206+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:42.750216+00:00", "trade", 10.21, 10.0]
["2026-09-24T19:39:42.750436+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:42.750513+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:42.750524+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:42.752318+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:42.784175+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:39:42.784950+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:42.785411+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:42.971072+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:43.763619+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:43.763656+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:43.763663+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:43.763725+00:00", "trade", 10.21, 30.0]
["2026-09-24T19:39:43.764128+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:43.764177+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:43.764646+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:43.764880+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:43.765126+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:43.767418+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:43.770020+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:43.771842+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:43.783632+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:43.818688+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:44.178299+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:44.178354+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:44.178393+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:44.178427+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:44.178434+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:44.178626+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:44.178700+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:44.178762+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:44.178785+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:44.178866+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:44.178879+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:44.180298+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:44.180782+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:44.181205+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:45.097509+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:45.782478+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:47.302670+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:47.303175+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:47.303609+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:47.303629+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:47.407180+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:47.407686+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:47.408097+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:47.408136+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:47.991438+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:48.815176+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:48.816161+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:50.754373+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:50.754885+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:50.754917+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:50.755187+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:50.755308+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:50.755409+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:50.755636+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:50.755748+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:50.755859+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:51.764188+00:00", "trade", 10.205, 4.0]
["2026-09-24T19:39:51.806520+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:39:51.806521+00:00", "trade", 10.21, 96.0]
["2026-09-24T19:39:51.806522+00:00", "trade", 10.21, 70.0]
["2026-09-24T19:39:51.806562+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:51.806569+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:51.806576+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:51.806586+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:51.806593+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:51.806599+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:51.806606+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:51.806626+00:00", "trade", 10.21, 47.0]
["2026-09-24T19:39:51.806634+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:51.806691+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:39:51.806692+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:39:51.806693+00:00", "trade", 10.21, 4.0]
["2026-09-24T19:39:51.806695+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:39:51.806695+00:00", "trade", 10.21, 73.0]
["2026-09-24T19:39:51.806706+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:39:51.806720+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:51.806729+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:39:51.806752+00:00", "trade", 10.21, 126.0]
["2026-09-24T19:39:51.806797+00:00", "trade", 10.21, 74.0]
["2026-09-24T19:39:51.806799+00:00", "trade", 10.21, 126.0]
["2026-09-24T19:39:51.806823+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:51.806826+00:00", "trade", 10.21, 74.0]
["2026-09-24T19:39:51.806828+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:39:51.806835+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:51.806843+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:51.806914+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:39:51.806951+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807047+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807138+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807154+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807164+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807216+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807224+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807306+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807348+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807382+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807439+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807464+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807710+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807776+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807833+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807913+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807927+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.807991+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:39:51.807991+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:39:51.808112+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.808127+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.808582+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.810864+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.811110+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.811560+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.811738+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.811787+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.812102+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.813001+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.813034+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.814796+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:39:51.815245+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:39:51.815722+00:00", "trade", 10.215, 37.0]
["2026-09-24T19:39:51.838189+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.838685+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.838736+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.839140+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.839633+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.907195+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:39:51.907276+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:39:51.907290+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.907361+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.907367+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.907600+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.907609+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.907629+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.907660+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.907688+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:39:51.907749+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:39:51.907795+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.907837+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.907848+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.907874+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.907880+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.907903+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.907934+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.907987+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.908102+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.908226+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.908460+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.908508+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.908519+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.908567+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.908768+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.908943+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.908999+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.909686+00:00", "trade", 10.215, 37.0]
["2026-09-24T19:39:51.914583+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:51.916119+00:00", "trade", 10.215, 800.0]
["2026-09-24T19:39:52.100735+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.101249+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.101264+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.101682+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.119361+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:39:52.524513+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.524924+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.525457+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.525851+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.525896+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.528086+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.530123+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.863114+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.863647+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.863704+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:39:52.864040+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.864092+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.864103+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.864120+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.864551+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:52.930326+00:00", "trade", 10.2101, 10.0]
["2026-09-24T19:39:52.931354+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:53.017184+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:53.017319+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:53.017345+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:53.017872+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:53.018108+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:53.018568+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:53.198150+00:00", "trade", 10.2407, 11.0]
["2026-09-24T19:39:53.375195+00:00", "trade", 10.2516, 200.0]
["2026-09-24T19:39:53.532832+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:53.752091+00:00", "trade", 10.215, 46.0]
["2026-09-24T19:39:53.752485+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.136326+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.171624+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.171805+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.172308+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.172726+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.172764+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.182823+00:00", "trade", 10.215, 689.0]
["2026-09-24T19:39:54.183404+00:00", "trade", 10.2121, 42.0]
["2026-09-24T19:39:54.183676+00:00", "trade", 10.215, 20.0]
["2026-09-24T19:39:54.184104+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.184957+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.517344+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.517608+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.517824+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.517848+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.517861+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.518276+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.518290+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.518728+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.518748+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.518767+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.518780+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.524409+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:39:54.524445+00:00", "trade", 10.22, 700.0]
["2026-09-24T19:39:54.524509+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:39:54.524543+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.524550+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.524556+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.524796+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.524804+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.524830+00:00", "trade", 10.22, 75.0]
["2026-09-24T19:39:54.524834+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:54.524842+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:39:54.524857+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.524915+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:39:54.524933+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:54.525198+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:39:54.525199+00:00", "trade", 10.22, 4.0]
["2026-09-24T19:39:54.525233+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:39:54.525249+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.525337+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.525382+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.525396+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.525417+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.525480+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.525499+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.525539+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.525603+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.525619+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.525640+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.525826+00:00", "trade", 10.22, 23.0]
["2026-09-24T19:39:54.526058+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.529501+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.529539+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.559083+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.795824+00:00", "trade", 10.225, 5.0]
["2026-09-24T19:39:54.803006+00:00", "trade", 10.23, 8.0]
["2026-09-24T19:39:54.803010+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.803307+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.803459+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:54.803512+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:39:58.643222+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:40:00.480742+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:00.481203+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:00.486936+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:40:00.486989+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:40:00.487068+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:40:00.487068+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:40:00.487298+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:40:00.487381+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:40:00.487383+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:40:00.487553+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:40:00.487637+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:40:00.487695+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:40:00.487697+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:40:00.988302+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:00.994292+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:01.835426+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:06.488365+00:00", "trade", 10.225, 2.0]
["2026-09-24T19:40:06.489116+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:06.489734+00:00", "trade", 10.225, 32.0]
["2026-09-24T19:40:06.490498+00:00", "trade", 10.225, 32.0]
["2026-09-24T19:40:06.524632+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:06.525138+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:06.573973+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:08.405752+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:08.406208+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:10.695959+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:10.696436+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:12.505440+00:00", "trade", 10.2299, 250.0]
["2026-09-24T19:40:12.517258+00:00", "trade", 10.225, 9.0]
["2026-09-24T19:40:13.213192+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:13.496461+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:13.496920+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:13.497374+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:15.747355+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:15.747813+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:15.862854+00:00", "trade", 10.225, 2.0]
["2026-09-24T19:40:15.864230+00:00", "trade", 10.225, 3.0]
["2026-09-24T19:40:15.935592+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:40:23.338355+00:00", "trade", 10.225, 5.0]
["2026-09-24T19:40:25.036112+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:25.147548+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:25.148025+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:25.333984+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:40:26.596673+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:26.598882+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:26.599339+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:33.921730+00:00", "trade", 10.225, 96.0]
["2026-09-24T19:40:33.922539+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:33.923003+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:34.593322+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:36.470398+00:00", "trade", 10.2277, 2.0]
["2026-09-24T19:40:36.471697+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:36.471710+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:36.798575+00:00", "trade", 10.2161, 3.0]
["2026-09-24T19:40:37.271581+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:37.277996+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:40:37.277996+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:40:37.277997+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:40:37.277999+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:40:37.278026+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:40:37.278110+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:40:37.278157+00:00", "trade", 10.22, 80.0]
["2026-09-24T19:40:37.278158+00:00", "trade", 10.22, 23.0]
["2026-09-24T19:40:37.278158+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:40:37.278172+00:00", "trade", 10.22, 77.0]
["2026-09-24T19:40:37.278173+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:40:37.278173+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:37.278187+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:40:37.278224+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:37.278424+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:37.278680+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:37.278784+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:37.278847+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:37.278869+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:37.278954+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:37.279190+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:37.281358+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:37.281713+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:37.282351+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:37.292225+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:37.296271+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:37.733559+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:38.461522+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:40:38.995863+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:39.091950+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:40.678643+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:41.236483+00:00", "trade", 10.215, 9.0]
["2026-09-24T19:40:41.242841+00:00", "trade", 10.2199, 1.0]
["2026-09-24T19:40:42.566815+00:00", "trade", 10.2167, 1.0]
["2026-09-24T19:40:43.249077+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:43.716593+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:40:43.716750+00:00", "trade", 10.215, 19.0]
["2026-09-24T19:40:44.864196+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:45.156754+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:46.445616+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:46.445687+00:00", "trade", 10.21, 31.0]
["2026-09-24T19:40:46.445730+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:46.445778+00:00", "trade", 10.205, 5.0]
["2026-09-24T19:40:46.445805+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:46.445943+00:00", "trade", 10.205, 281.0]
["2026-09-24T19:40:46.446001+00:00", "trade", 10.21, 80.0]
["2026-09-24T19:40:46.446011+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:46.446127+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:46.446235+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:46.446251+00:00", "trade", 10.205, 29.0]
["2026-09-24T19:40:46.446352+00:00", "trade", 10.205, 71.0]
["2026-09-24T19:40:46.446471+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:46.446481+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:46.446634+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:46.446651+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:46.446860+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:46.446945+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:46.447757+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:47.958675+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:48.715607+00:00", "trade", 10.205, 11.0]
["2026-09-24T19:40:48.718331+00:00", "trade", 10.205, 4.0]
["2026-09-24T19:40:50.341949+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:40:50.342277+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:40:50.342668+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:40:50.343016+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:40:50.343023+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:40:50.344327+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:40:50.344539+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:40:50.345518+00:00", "trade", 10.21, 14.0]
["2026-09-24T19:40:50.345519+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:40:50.345521+00:00", "trade", 10.21, 7.0]
["2026-09-24T19:40:50.345552+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:50.345558+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:50.345571+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:50.345586+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:40:50.345586+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:50.345593+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:50.345598+00:00", "trade", 10.21, 15.0]
["2026-09-24T19:40:50.345600+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:50.345608+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:50.345729+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:40:50.345757+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:40:50.345836+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:40:50.345919+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:40:50.345921+00:00", "trade", 10.21, 17.0]
["2026-09-24T19:40:50.345921+00:00", "trade", 10.21, 82.0]
["2026-09-24T19:40:50.345921+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:40:50.345922+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.345925+00:00", "trade", 10.21, 27.0]
["2026-09-24T19:40:50.345956+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.345970+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.345977+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.346012+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.346016+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.346019+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.346060+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.346140+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.346143+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.346227+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.346260+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.346309+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.346346+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.346621+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.347528+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.347540+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.347994+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.353696+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.416191+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.449823+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:50.806003+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:51.117893+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:40:51.195007+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:40:51.195741+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:51.946466+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:53.497408+00:00", "trade", 10.215, 5.0]
["2026-09-24T19:40:56.025516+00:00", "trade", 10.218, 1.0]
["2026-09-24T19:40:56.747450+00:00", "trade", 10.2101, 10.0]
["2026-09-24T19:40:56.748834+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:56.748854+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:56.749285+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:57.476722+00:00", "trade", 10.2489, 100.0]
["2026-09-24T19:40:58.027176+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:40:58.402112+00:00", "trade", 10.2116, 100.0]
["2026-09-24T19:40:58.753659+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:40:58.859292+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:41:00.486132+00:00", "trade", 10.2157, 300.0]
["2026-09-24T19:41:00.486946+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:41:00.488031+00:00", "trade", 10.2157, 100.0]
["2026-09-24T19:41:00.488680+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:41:01.293435+00:00", "trade", 10.21, 6.0]
["2026-09-24T19:41:02.761348+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:41:04.048123+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:41:06.472428+00:00", "trade", 10.211, 13.0]
["2026-09-24T19:41:07.457701+00:00", "trade", 10.215, 103.0]
["2026-09-24T19:41:07.693684+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:41:07.694112+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:41:08.700896+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:41:08.701383+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:41:08.778313+00:00", "trade", 10.215, 32.0]
["2026-09-24T19:41:08.779037+00:00", "trade", 10.215, 32.0]
["2026-09-24T19:41:08.779114+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:41:08.779795+00:00", "trade", 10.215, 32.0]
["2026-09-24T19:41:08.779855+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:41:08.780538+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:41:11.396339+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:41:11.396787+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:41:13.300640+00:00", "trade", 10.218, 1.0]
["2026-09-24T19:41:14.085706+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:41:14.487006+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:41:14.613217+00:00", "trade", 10.22, 450.0]
["2026-09-24T19:41:15.942580+00:00", "trade", 10.2129, 30.0]
["2026-09-24T19:41:20.333442+00:00", "trade", 10.2438, 70.0]
["2026-09-24T19:41:20.335182+00:00", "trade", 10.215, 168.0]
["2026-09-24T19:41:22.812290+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:41:26.018166+00:00", "trade", 10.21, 14.0]
["2026-09-24T19:41:26.018167+00:00", "trade", 10.21, 28.0]
["2026-09-24T19:41:26.018197+00:00", "trade", 10.21, 72.0]
["2026-09-24T19:41:26.018198+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:41:26.018230+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:41:26.018489+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:41:26.018490+00:00", "trade", 10.21, 3.0]
["2026-09-24T19:41:26.018498+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:41:26.018536+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:41:26.018552+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:41:26.018559+00:00", "trade", 10.21, 42.0]
["2026-09-24T19:41:26.018567+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:41:26.018571+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:41:26.018595+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:41:26.018604+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:41:26.018677+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:41:26.018722+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:26.018961+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:26.018969+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:26.019038+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:26.019056+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:26.019232+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:26.019377+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:26.019436+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:26.019478+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:26.019505+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:26.019684+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:26.021677+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:26.024020+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:26.982351+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:26.982870+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:26.983317+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:27.307317+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:41:27.307319+00:00", "trade", 10.2, 127.0]
["2026-09-24T19:41:27.307362+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:41:27.307422+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:41:27.307424+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:41:27.307433+00:00", "trade", 10.2, 164.0]
["2026-09-24T19:41:27.307458+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:41:27.307467+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:41:27.307489+00:00", "trade", 10.2, 8.0]
["2026-09-24T19:41:27.307489+00:00", "trade", 10.2, 80.0]
["2026-09-24T19:41:27.307522+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:41:27.307576+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:41:27.307576+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.307735+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.307817+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.307826+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.308158+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.308355+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.308393+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.308423+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.308744+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.309182+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.309934+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.317747+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.394562+00:00", "trade", 10.195, 40.0]
["2026-09-24T19:41:27.394623+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:41:27.394712+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:41:27.394739+00:00", "trade", 10.195, 34.0]
["2026-09-24T19:41:27.394745+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:41:27.394799+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:41:27.394801+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:41:27.394811+00:00", "trade", 10.19, 80.0]
["2026-09-24T19:41:27.394812+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:41:27.394818+00:00", "trade", 10.19, 34.0]
["2026-09-24T19:41:27.395121+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:41:27.395128+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.395131+00:00", "trade", 10.19, 68.0]
["2026-09-24T19:41:27.395195+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.395207+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:41:27.395209+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:41:27.395209+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:41:27.395358+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.396021+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.399296+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:27.406014+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:28.308055+00:00", "trade", 10.2, 132.0]
["2026-09-24T19:41:28.723227+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:28.723902+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:28.723957+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:29.567745+00:00", "trade", 10.2078, 1.0]
["2026-09-24T19:41:30.038190+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.260413+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.341338+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:41:30.341361+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:41:30.344149+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:41:30.371439+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:41:30.371619+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:41:30.371890+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:41:30.372012+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.372068+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.372193+00:00", "trade", 10.195, 12.0]
["2026-09-24T19:41:30.372201+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.372219+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.372258+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.372365+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.372439+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.372538+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.372797+00:00", "trade", 10.195, 50.0]
["2026-09-24T19:41:30.373234+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.373268+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.376926+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:41:30.376929+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:41:30.377098+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:41:30.377297+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:41:30.377621+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:41:30.377890+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.378338+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:41:30.378346+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.378396+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:41:30.378564+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:41:30.379207+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.381524+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:41:30.381563+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:41:30.381827+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:41:30.381856+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:41:30.382146+00:00", "trade", 10.195, 48.0]
["2026-09-24T19:41:30.387162+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:41:30.387227+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:41:30.387230+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:41:30.387339+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:41:30.387967+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:41:30.388051+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:41:30.388137+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:41:30.388211+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:41:30.388290+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:41:30.388308+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:41:30.388561+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.389584+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.397014+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:41:30.437029+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.438139+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.482698+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.483717+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:30.493984+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:41:30.494407+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:41:30.497019+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:41:30.957149+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:31.130367+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:31.517417+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:31.518678+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:31.710104+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:32.106163+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:32.608596+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:32.609445+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:41:32.609889+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:41:32.610212+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:41:32.610243+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:41:32.610251+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:41:32.610269+00:00", "trade", 10.2, 15.0]
["2026-09-24T19:41:32.610272+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:41:32.610272+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:41:32.610272+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:41:32.610275+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:41:32.610276+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:41:32.610280+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:41:32.610295+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:41:32.610304+00:00", "trade", 10.2, 7.0]
["2026-09-24T19:41:32.610342+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:41:32.610343+00:00", "trade", 10.2, 25.0]
["2026-09-24T19:41:32.610391+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:41:32.610394+00:00", "trade", 10.2, 26.0]
["2026-09-24T19:41:32.610421+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:41:32.610429+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.610451+00:00", "trade", 10.2, 49.0]
["2026-09-24T19:41:32.610555+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.610710+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.610716+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.610813+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.610862+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.610949+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.611221+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.611576+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:41:32.611630+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:41:32.611697+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.611699+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:41:32.611761+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:41:32.611821+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:41:32.611885+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:41:32.612053+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:41:32.612147+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.612177+00:00", "trade", 10.205, 10.0]
["2026-09-24T19:41:32.612340+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.612494+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:41:32.612623+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:41:32.612882+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:41:32.612978+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:41:32.613929+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:41:32.616476+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.616862+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.616886+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.617314+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.617793+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.618126+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.618220+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.618247+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.618568+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.621185+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:41:32.657434+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.683209+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.684168+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.684180+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.684191+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.825026+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.825991+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.826068+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.827261+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.892425+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.893398+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.893408+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:32.893858+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:33.135999+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:33.166016+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:33.166539+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:33.166991+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:33.360296+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:41:33.363828+00:00", "trade", 10.205, 50.0]
["2026-09-24T19:41:33.363852+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:33.363879+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:33.365787+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:34.002030+00:00", "trade", 10.2035, 60.0]
["2026-09-24T19:41:34.327117+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:34.327143+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:34.327254+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:34.327764+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:34.327793+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:34.328154+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:34.328490+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:34.328598+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:34.328648+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:34.328960+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:34.329427+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:34.329629+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:35.239921+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:35.242567+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:36.474402+00:00", "trade", 10.2005, 36.0]
["2026-09-24T19:41:36.475746+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:36.475772+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:36.475773+00:00", "trade", 10.205, 10.0]
["2026-09-24T19:41:36.477772+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:36.477812+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:36.478010+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:36.478505+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:36.478533+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:36.478542+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:36.478960+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:36.528834+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:37.361757+00:00", "trade", 10.2026, 210.0]
["2026-09-24T19:41:37.644586+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:37.644862+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:37.645118+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:37.645130+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:37.645536+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:37.872231+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:37.872726+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:38.104422+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:41:38.320864+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:38.320894+00:00", "trade", 10.205, 60.0]
["2026-09-24T19:41:38.321181+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:38.321689+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:38.408590+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:38.409075+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:38.409130+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:38.409594+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:38.409869+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:38.410030+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:38.410333+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:38.595686+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:39.558144+00:00", "trade", 10.2409, 500.0]
["2026-09-24T19:41:40.809798+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:40.951077+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:40.951818+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:41.094956+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:41.503736+00:00", "trade", 10.205, 208.0]
["2026-09-24T19:41:41.510251+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:41:41.510289+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:41.510578+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:41.523609+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:41:41.756696+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:41.756946+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:41.757451+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:41.757975+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:42.680887+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:43.422315+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:43.702373+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:43.702380+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:43.725798+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:41:43.726478+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:43.727262+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:45.259889+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:45.433284+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:46.293322+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:46.799666+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:46.801780+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:46.904959+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:49.639188+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:49.651424+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:49.795539+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:51.786968+00:00", "trade", 10.205, 10.0]
["2026-09-24T19:41:56.099918+00:00", "trade", 10.2465, 50.0]
["2026-09-24T19:41:56.902889+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:41:57.484534+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:00.020402+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:00.094142+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:00.114673+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:03.547040+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:03.619262+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:04.593780+00:00", "trade", 10.205, 300.0]
["2026-09-24T19:42:05.804914+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:05.805447+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:05.994047+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:05.994445+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:05.994452+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:06.476395+00:00", "trade", 10.205, 3.0]
["2026-09-24T19:42:10.741378+00:00", "trade", 10.202, 10.0]
["2026-09-24T19:42:13.694271+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:42:13.695220+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:13.720068+00:00", "trade", 10.201, 10.0]
["2026-09-24T19:42:13.813282+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:13.813550+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:13.813940+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:17.325345+00:00", "trade", 10.205, 8.0]
["2026-09-24T19:42:19.913708+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.432462+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:21.433377+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:22.548848+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:22.549418+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:24.455297+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:42:24.455297+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:42:24.455298+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:42:24.455330+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:42:24.455403+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:42:24.455403+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:42:24.455408+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:42:24.455472+00:00", "trade", 10.2, 60.0]
["2026-09-24T19:42:24.455473+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:42:24.455474+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:24.455531+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:24.455595+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:24.455680+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:24.455920+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:24.455924+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:42:24.455950+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:24.455999+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:24.456015+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:24.456027+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:24.456434+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:24.456440+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:24.456752+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:24.457249+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:24.457458+00:00", "trade", 10.195, 67.0]
["2026-09-24T19:42:24.457697+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:24.476754+00:00", "trade", 10.1901, 27.0]
["2026-09-24T19:42:26.017367+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:27.280118+00:00", "trade", 10.19, 22.0]
["2026-09-24T19:42:27.280139+00:00", "trade", 10.19, 38.0]
["2026-09-24T19:42:27.280144+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:42:27.280406+00:00", "trade", 10.19, 19.0]
["2026-09-24T19:42:27.280413+00:00", "trade", 10.19, 19.0]
["2026-09-24T19:42:27.280420+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:42:27.280430+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:42:27.280444+00:00", "trade", 10.19, 18.0]
["2026-09-24T19:42:27.280457+00:00", "trade", 10.19, 19.0]
["2026-09-24T19:42:27.280464+00:00", "trade", 10.19, 19.0]
["2026-09-24T19:42:27.280508+00:00", "trade", 10.19, 24.0]
["2026-09-24T19:42:27.280525+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:42:27.280561+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:42:27.280561+00:00", "trade", 10.19, 43.0]
["2026-09-24T19:42:27.280599+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:42:27.280688+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:42:27.280689+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:42:27.280691+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:42:27.280699+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:42:27.280729+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:42:27.280740+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:42:27.280741+00:00", "trade", 10.19, 26.0]
["2026-09-24T19:42:27.280745+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:42:27.280791+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:42:27.280960+00:00", "trade", 10.19, 37.0]
["2026-09-24T19:42:29.162961+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:29.163040+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:29.163394+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:29.163402+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:29.163414+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:29.163436+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:29.163446+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:29.163618+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:29.163851+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:29.163900+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:30.054706+00:00", "trade", 10.195, 11.0]
["2026-09-24T19:42:30.056422+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:42:30.056998+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:42:30.152162+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:32.237219+00:00", "trade", 10.2381, 11.0]
["2026-09-24T19:42:36.478400+00:00", "trade", 10.1944, 9.0]
["2026-09-24T19:42:37.715910+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:37.716367+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:38.806916+00:00", "trade", 10.2373, 74.0]
["2026-09-24T19:42:42.487455+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:44.414760+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:44.554302+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:45.117637+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:45.118125+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:45.150963+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:45.518759+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:45.519079+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:45.519218+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:45.922698+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:45.922704+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:45.922714+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:48.171249+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:48.483383+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:42:49.144713+00:00", "trade", 10.1967, 38.0]
["2026-09-24T19:42:50.292270+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:50.292898+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:50.293359+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:52.676136+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.351728+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.351898+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:42:53.352297+00:00", "trade", 10.195, 50.0]
["2026-09-24T19:42:53.352372+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:42:53.352666+00:00", "trade", 10.195, 50.0]
["2026-09-24T19:42:53.352668+00:00", "trade", 10.195, 50.0]
["2026-09-24T19:42:53.352714+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.352730+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.352736+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.352746+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.352772+00:00", "trade", 10.195, 50.0]
["2026-09-24T19:42:53.352781+00:00", "trade", 10.195, 50.0]
["2026-09-24T19:42:53.352819+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.353081+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.353169+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.353176+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.353623+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.353815+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:42:53.354577+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:42:53.354779+00:00", "trade", 10.195, 150.0]
["2026-09-24T19:42:53.355067+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:42:53.355873+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:42:53.356596+00:00", "trade", 10.195, 64.0]
["2026-09-24T19:42:53.357273+00:00", "trade", 10.195, 42.0]
["2026-09-24T19:42:53.357565+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.371077+00:00", "trade", 10.195, 50.0]
["2026-09-24T19:42:53.380032+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:42:53.517610+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.920189+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.920197+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.921106+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.921779+00:00", "trade", 10.1901, 100.0]
["2026-09-24T19:42:53.922377+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.922448+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.922534+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.922839+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:53.924254+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:56.232743+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:56.233194+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:56.250544+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:57.233823+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:42:57.234583+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:57.234661+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:57.234712+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:57.235045+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:57.235507+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:57.235521+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:57.235535+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:57.235995+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:57.236028+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:57.236460+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:57.237390+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:57.274648+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:57.770857+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:57.772507+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:58.199272+00:00", "trade", 10.1956, 6.0]
["2026-09-24T19:42:58.520658+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:58.521122+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:58.521157+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:58.521579+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:58.521586+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:59.005521+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:59.005975+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:59.887092+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:42:59.887099+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:00.223370+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:43:00.224203+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:00.224693+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:00.225155+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:00.225179+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:01.094415+00:00", "trade", 10.1967, 1.0]
["2026-09-24T19:43:01.095252+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:01.095760+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:01.095768+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:06.480402+00:00", "trade", 10.1947, 7.0]
["2026-09-24T19:43:08.281264+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:43:08.281266+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:43:08.281484+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:43:08.281581+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:43:08.281837+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:43:08.281838+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:43:08.281838+00:00", "trade", 10.19, 70.0]
["2026-09-24T19:43:08.281838+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:43:08.281864+00:00", "trade", 10.19, 30.0]
["2026-09-24T19:43:08.281870+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:43:08.281871+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:43:08.281918+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:43:08.281931+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:43:08.281932+00:00", "trade", 10.19, 26.0]
["2026-09-24T19:43:08.281940+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:43:08.281941+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:43:08.281952+00:00", "trade", 10.19, 51.0]
["2026-09-24T19:43:08.281977+00:00", "trade", 10.19, 14.0]
["2026-09-24T19:43:08.282039+00:00", "trade", 10.19, 35.0]
["2026-09-24T19:43:08.282040+00:00", "trade", 10.19, 51.0]
["2026-09-24T19:43:08.282113+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.282114+00:00", "trade", 10.19, 49.0]
["2026-09-24T19:43:08.282114+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:43:08.282114+00:00", "trade", 10.19, 145.0]
["2026-09-24T19:43:08.282114+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:43:08.282127+00:00", "trade", 10.19, 3094.0]
["2026-09-24T19:43:08.282127+00:00", "trade", 10.19, 120.0]
["2026-09-24T19:43:08.282128+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:43:08.282135+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.282296+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.282367+00:00", "trade", 10.185, 40.0]
["2026-09-24T19:43:08.282370+00:00", "trade", 10.185, 26.0]
["2026-09-24T19:43:08.282467+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.282559+00:00", "trade", 10.19, 12590.0]
["2026-09-24T19:43:08.282685+00:00", "trade", 10.185, 40.0]
["2026-09-24T19:43:08.282711+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.282851+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.283178+00:00", "trade", 10.19, 88.0]
["2026-09-24T19:43:08.283203+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.283660+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.283678+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.283725+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.284127+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.284593+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.284787+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.285058+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.286232+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.286743+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.287197+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.341074+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.416567+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:43:08.416666+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:43:08.416956+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.416976+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.417522+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.418318+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.430970+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:43:08.431069+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:43:08.431147+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:43:08.432452+00:00", "trade", 10.185, 36.0]
["2026-09-24T19:43:08.433683+00:00", "trade", 10.185, 200.0]
["2026-09-24T19:43:08.434736+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:43:08.435219+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:43:08.437009+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:43:08.447863+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.457233+00:00", "trade", 10.185, 160.0]
["2026-09-24T19:43:08.457265+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:43:08.457288+00:00", "trade", 10.185, 20.0]
["2026-09-24T19:43:08.457422+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:43:08.457707+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.464917+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:43:08.522085+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.527650+00:00", "trade", 10.185, 15.0]
["2026-09-24T19:43:08.527705+00:00", "trade", 10.185, 15.0]
["2026-09-24T19:43:08.756599+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.783293+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.783300+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.785421+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.796046+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.799515+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.831161+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.836780+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:08.837260+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:09.202978+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:09.203432+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:43:09.538739+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:43:09.538829+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:43:09.539128+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:43:09.539239+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:43:09.539313+00:00", "trade", 10.185, 63.0]
["2026-09-24T19:43:09.539340+00:00", "trade", 10.185, 137.0]
["2026-09-24T19:43:09.540250+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:43:09.542839+00:00", "trade", 10.19, 40.0]
["2026-09-24T19:43:09.542840+00:00", "trade", 10.19, 211.0]
["2026-09-24T19:43:09.542861+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:43:09.542867+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:43:09.542874+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:43:09.542881+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:43:09.542895+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:43:09.542944+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:43:09.542954+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:43:09.542966+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:43:09.542971+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:43:09.542993+00:00", "trade", 10.19, 21.0]
["2026-09-24T19:43:09.543004+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:43:09.543022+00:00", "trade", 10.19, 79.0]
["2026-09-24T19:43:09.543025+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:43:09.543025+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:43:09.543025+00:00", "trade", 10.19, 74.0]
["2026-09-24T19:43:09.543074+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.543286+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.543375+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:43:09.543401+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.543421+00:00", "trade", 10.195, 192.0]
["2026-09-24T19:43:09.543441+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.543459+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.543478+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.543494+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.543554+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.543583+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.543650+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.543965+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.544042+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.544052+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.544100+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.544458+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.545294+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:43:09.545300+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:43:09.545943+00:00", "trade", 10.191, 563.0]
["2026-09-24T19:43:09.546737+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:43:09.547456+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.547903+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.548351+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.570337+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:43:09.571157+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.572122+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.594693+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:43:09.594717+00:00", "trade", 10.195, 400.0]
["2026-09-24T19:43:09.595674+00:00", "trade", 10.195, 200.0]
["2026-09-24T19:43:09.596954+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:43:09.597170+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:43:09.597447+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:43:09.598509+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.598663+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.598670+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.601040+00:00", "trade", 10.195, 1400.0]
["2026-09-24T19:43:09.643481+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.643934+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.644546+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.680154+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:43:09.680175+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:43:09.680573+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.730591+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:43:09.732165+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.733166+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.738826+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.756012+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:43:09.756654+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.781357+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.836097+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.836122+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.954615+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:09.954763+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:10.031988+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:10.376315+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:10.576472+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:10.576498+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:10.577301+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:10.651505+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:10.656468+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:11.583519+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:11.615462+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:43:12.004437+00:00", "trade", 10.195, 4.0]
["2026-09-24T19:43:12.012128+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:43:12.984214+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:12.985026+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:13.074474+00:00", "trade", 10.19, 55.0]
["2026-09-24T19:43:13.075430+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:13.075816+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:13.076284+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:13.078767+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:43:13.078829+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:43:13.079445+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:13.971899+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:14.025796+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:14.951334+00:00", "trade", 10.1926, 339.0]
["2026-09-24T19:43:16.019085+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:43:16.019586+00:00", "trade", 10.195, 12.0]
["2026-09-24T19:43:17.492481+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.492506+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.492846+00:00", "trade", 10.2, 17.0]
["2026-09-24T19:43:17.492848+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.492849+00:00", "trade", 10.2, 17.0]
["2026-09-24T19:43:17.492853+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:43:17.492853+00:00", "trade", 10.2, 219.0]
["2026-09-24T19:43:17.492856+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:43:17.492856+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:43:17.492861+00:00", "trade", 10.2, 75.0]
["2026-09-24T19:43:17.492861+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.492863+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:43:17.492874+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.492885+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:43:17.492903+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.492916+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.492923+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.492936+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.492939+00:00", "trade", 10.2, 96.0]
["2026-09-24T19:43:17.492943+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.492946+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.492949+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:43:17.492949+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.492950+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:43:17.492954+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.492956+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.492958+00:00", "trade", 10.2, 10.0]
["2026-09-24T19:43:17.492968+00:00", "trade", 10.2, 51.0]
["2026-09-24T19:43:17.492969+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.492975+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.492981+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.493022+00:00", "trade", 10.2, 96.0]
["2026-09-24T19:43:17.493037+00:00", "trade", 10.2, 13.0]
["2026-09-24T19:43:17.493058+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.493121+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.493135+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.493153+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.493160+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.493169+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.493180+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.493181+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.493188+00:00", "trade", 10.2, 15.0]
["2026-09-24T19:43:17.493190+00:00", "trade", 10.2, 78.0]
["2026-09-24T19:43:17.493190+00:00", "trade", 10.2, 11.0]
["2026-09-24T19:43:17.493190+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.493211+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.493226+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.493227+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.493227+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.493232+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:43:17.493234+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.493234+00:00", "trade", 10.2, 104.0]
["2026-09-24T19:43:17.493262+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.493264+00:00", "trade", 10.2, 108.0]
["2026-09-24T19:43:17.493324+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.493337+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:43:17.493426+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:43:17.493448+00:00", "trade", 10.2, 99.0]
["2026-09-24T19:43:17.493449+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.493609+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:43:17.493609+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:43:17.493676+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.493693+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.493699+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.493719+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.493731+00:00", "trade", 10.2, 87.0]
["2026-09-24T19:43:17.493991+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.494002+00:00", "trade", 10.2, 88.0]
["2026-09-24T19:43:17.494074+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.494218+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.494279+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.494769+00:00", "trade", 10.205, 156.0]
["2026-09-24T19:43:17.494771+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:43:17.495932+00:00", "trade", 10.205, 6.0]
["2026-09-24T19:43:17.497787+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:43:17.497938+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.498963+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.498988+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.499407+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:43:17.499501+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:43:17.499501+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.500222+00:00", "trade", 10.205, 37.0]
["2026-09-24T19:43:17.505414+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.533056+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.533078+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.539218+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:43:17.546922+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.546947+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.590497+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.590504+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.590511+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.593039+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:17.630026+00:00", "trade", 10.205, 200.0]
["2026-09-24T19:43:18.036028+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:18.891379+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:18.891895+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:19.226665+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:23.121526+00:00", "trade", 10.205, 10.0]
["2026-09-24T19:43:24.493605+00:00", "trade", 10.205, 6.0]
["2026-09-24T19:43:29.058660+00:00", "trade", 10.2027, 1.0]
["2026-09-24T19:43:29.360495+00:00", "trade", 10.2, 47.0]
["2026-09-24T19:43:29.372397+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:43:29.565416+00:00", "trade", 10.2033, 1.0]
["2026-09-24T19:43:29.638494+00:00", "trade", 10.1967, 100.0]
["2026-09-24T19:43:29.956639+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:29.957075+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:35.129072+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:36.880902+00:00", "trade", 10.1924, 100.0]
["2026-09-24T19:43:37.374475+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:37.421726+00:00", "trade", 10.2001, 1.0]
["2026-09-24T19:43:39.051216+00:00", "trade", 10.192, 100.0]
["2026-09-24T19:43:39.129781+00:00", "trade", 10.192, 100.0]
["2026-09-24T19:43:39.205281+00:00", "trade", 10.192, 100.0]
["2026-09-24T19:43:40.500088+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:41.361468+00:00", "trade", 10.1924, 44.0]
["2026-09-24T19:43:42.454902+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:42.529037+00:00", "trade", 10.205, 6.0]
["2026-09-24T19:43:43.455304+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:44.531692+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:46.147786+00:00", "trade", 10.205, 2.0]
["2026-09-24T19:43:46.151445+00:00", "trade", 10.205, 5.0]
["2026-09-24T19:43:49.740292+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:52.189307+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:52.189313+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:52.189615+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:43:52.190784+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:52.191778+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:52.192550+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:53.442216+00:00", "trade", 10.202, 1.0]
["2026-09-24T19:43:53.442580+00:00", "trade", 10.202, 1.0]
["2026-09-24T19:43:54.922315+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:54.942167+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.277721+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:43:55.277730+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.277739+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.277753+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.277759+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278079+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278088+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278089+00:00", "trade", 10.21, 225.0]
["2026-09-24T19:43:55.278090+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:55.278091+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:43:55.278093+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:43:55.278095+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278096+00:00", "trade", 10.21, 211.0]
["2026-09-24T19:43:55.278097+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:43:55.278101+00:00", "trade", 10.21, 84.0]
["2026-09-24T19:43:55.278101+00:00", "trade", 10.21, 17.0]
["2026-09-24T19:43:55.278104+00:00", "trade", 10.21, 24.0]
["2026-09-24T19:43:55.278104+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:55.278109+00:00", "trade", 10.21, 40.0]
["2026-09-24T19:43:55.278109+00:00", "trade", 10.21, 14.0]
["2026-09-24T19:43:55.278111+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:55.278117+00:00", "trade", 10.21, 700.0]
["2026-09-24T19:43:55.278122+00:00", "trade", 10.21, 26.0]
["2026-09-24T19:43:55.278124+00:00", "trade", 10.21, 44.0]
["2026-09-24T19:43:55.278177+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278188+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:55.278191+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278193+00:00", "trade", 10.21, 56.0]
["2026-09-24T19:43:55.278197+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278203+00:00", "trade", 10.21, 8.0]
["2026-09-24T19:43:55.278203+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278211+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:43:55.278219+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278226+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278233+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278236+00:00", "trade", 10.21, 47.0]
["2026-09-24T19:43:55.278300+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278315+00:00", "trade", 10.21, 89.0]
["2026-09-24T19:43:55.278378+00:00", "trade", 10.21, 96.0]
["2026-09-24T19:43:55.278379+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278386+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278394+00:00", "trade", 10.21, 64.0]
["2026-09-24T19:43:55.278429+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278537+00:00", "trade", 10.21, 4.0]
["2026-09-24T19:43:55.278539+00:00", "trade", 10.21, 34.0]
["2026-09-24T19:43:55.278539+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:43:55.278556+00:00", "trade", 10.21, 25.0]
["2026-09-24T19:43:55.278558+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:55.278558+00:00", "trade", 10.21, 40.0]
["2026-09-24T19:43:55.278561+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278563+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:43:55.278593+00:00", "trade", 10.21, 40.0]
["2026-09-24T19:43:55.278637+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.278644+00:00", "trade", 10.21, 60.0]
["2026-09-24T19:43:55.278770+00:00", "trade", 10.21, 95.0]
["2026-09-24T19:43:55.278771+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:43:55.278795+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:43:55.278806+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:43:55.278870+00:00", "trade", 10.21, 95.0]
["2026-09-24T19:43:55.278870+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:55.279126+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.279233+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.279239+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.279272+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.279287+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.279325+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.279382+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.279392+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.279399+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.279429+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.279430+00:00", "trade", 10.215, 17.0]
["2026-09-24T19:43:55.279458+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.279478+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.279566+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:43:55.279715+00:00", "trade", 10.21, 120.0]
["2026-09-24T19:43:55.279758+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.279968+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.280164+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.280757+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.283606+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.283617+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:55.284097+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.284394+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.299844+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.301502+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:43:55.301526+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.301527+00:00", "trade", 10.21, 98.0]
["2026-09-24T19:43:55.301528+00:00", "trade", 10.21, 120.0]
["2026-09-24T19:43:55.301529+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:43:55.301533+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:43:55.301541+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:43:55.301555+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:43:55.301562+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:43:55.301575+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:43:55.301581+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:43:55.301588+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:43:55.301594+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.301601+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.301607+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.301622+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.301636+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.301643+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.301649+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.301666+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.301828+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.301855+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.301886+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.301902+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.301927+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.302267+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.302297+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.302308+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.302327+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.302728+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.303627+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.304728+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.346805+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.347468+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.368020+00:00", "trade", 10.202, 27.0]
["2026-09-24T19:43:55.396224+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.432987+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.493974+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.494368+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.799762+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:55.887756+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:43:55.891790+00:00", "trade", 10.205, 2.0]
["2026-09-24T19:43:55.893442+00:00", "trade", 10.205, 4.0]
["2026-09-24T19:43:55.893946+00:00", "trade", 10.205, 9.0]
["2026-09-24T19:43:56.579772+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:43:57.248249+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:57.248700+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:58.817944+00:00", "trade", 10.1941, 6.0]
["2026-09-24T19:43:58.848229+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:43:58.848692+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:00.493374+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:00.493932+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:00.493988+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:00.494058+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:00.494067+00:00", "trade", 10.205, 363.0]
["2026-09-24T19:44:00.494380+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:00.494696+00:00", "trade", 10.205, 37.0]
["2026-09-24T19:44:00.494780+00:00", "trade", 10.205, 193.0]
["2026-09-24T19:44:00.859885+00:00", "trade", 10.205, 40.0]
["2026-09-24T19:44:00.860647+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:01.519610+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:01.520343+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:01.972504+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:02.423969+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:44:02.425317+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:05.467958+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:05.467965+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:05.468240+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:05.468413+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:05.469646+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:05.470159+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:05.470174+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:05.470611+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:06.800149+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:06.800202+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:07.731393+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:07.731848+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:07.800317+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:08.311279+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:08.867967+00:00", "trade", 10.1943, 200.0]
["2026-09-24T19:44:09.956950+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:09.957056+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:09.957496+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:10.019475+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:10.019527+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:10.019955+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:10.031061+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:10.746670+00:00", "trade", 10.1943, 48.0]
["2026-09-24T19:44:11.013154+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:11.013614+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:11.013624+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:11.978073+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:12.496966+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:12.497430+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:13.200840+00:00", "trade", 10.1965, 100.0]
["2026-09-24T19:44:13.219563+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:16.391630+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:44:16.391631+00:00", "trade", 10.21, 96.0]
["2026-09-24T19:44:16.391633+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:44:16.391635+00:00", "trade", 10.21, 223.0]
["2026-09-24T19:44:16.391637+00:00", "trade", 10.21, 300.0]
["2026-09-24T19:44:16.391639+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:44:16.391706+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:16.391719+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:16.391725+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:16.391731+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:16.391746+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:16.391753+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:16.391760+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:16.391773+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:16.391780+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:16.391786+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:16.391900+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:16.391942+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:16.391944+00:00", "trade", 10.21, 20.0]
["2026-09-24T19:44:16.391951+00:00", "trade", 10.21, 51.0]
["2026-09-24T19:44:16.391953+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:16.391959+00:00", "trade", 10.21, 151.0]
["2026-09-24T19:44:16.391963+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:16.392007+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:16.392010+00:00", "trade", 10.21, 9.0]
["2026-09-24T19:44:16.392025+00:00", "trade", 10.21, 214.0]
["2026-09-24T19:44:16.392032+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:16.392067+00:00", "trade", 10.21, 15.0]
["2026-09-24T19:44:16.392068+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:16.392072+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:16.392218+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:16.392346+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:16.392360+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:16.392459+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:16.392463+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:16.392482+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:16.392491+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:16.392528+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:16.392694+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:16.392701+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:16.392734+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:16.392826+00:00", "trade", 10.215, 45.0]
["2026-09-24T19:44:16.392826+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:44:16.392831+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:44:16.392928+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:44:16.392965+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:44:16.395796+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:44:16.395887+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:44:16.395984+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:44:16.396082+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:44:16.396110+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:44:16.396179+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:44:16.396207+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:44:16.396330+00:00", "trade", 10.215, 59.0]
["2026-09-24T19:44:16.396806+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:16.424002+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:16.424057+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:16.465283+00:00", "trade", 10.212, 12.0]
["2026-09-24T19:44:16.492708+00:00", "trade", 10.215, 50.0]
["2026-09-24T19:44:16.493041+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:16.493048+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:16.546265+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:16.546291+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:16.671467+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:17.541737+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:17.669149+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:17.729902+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:17.823375+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:17.823401+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:17.851588+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:17.851595+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:17.851612+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:17.853473+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:17.879134+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:18.493325+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:44:21.891721+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:23.169979+00:00", "trade", 10.215, 3.0]
["2026-09-24T19:44:23.674098+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:23.713568+00:00", "trade", 10.2355, 56.0]
["2026-09-24T19:44:23.714254+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:23.918936+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:23.989262+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:25.344750+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:25.344777+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:25.501837+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:25.501844+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:25.857271+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:25.857298+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:25.857930+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:26.400892+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:26.400917+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:26.402758+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:26.402809+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:26.481304+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:44:26.481337+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:26.481362+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:26.481971+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:26.482015+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:26.482089+00:00", "trade", 10.215, 2.0]
["2026-09-24T19:44:26.483483+00:00", "trade", 10.22, 300.0]
["2026-09-24T19:44:26.483483+00:00", "trade", 10.22, 231.0]
["2026-09-24T19:44:26.483484+00:00", "trade", 10.22, 35.0]
["2026-09-24T19:44:26.483508+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:26.483514+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:26.483521+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:26.483527+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:26.483534+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:44:26.483541+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:44:26.483547+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:44:26.483554+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:44:26.483560+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:44:26.483567+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:44:26.483573+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:44:26.483580+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:44:26.483587+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:44:26.483591+00:00", "trade", 10.22, 30.0]
["2026-09-24T19:44:26.483596+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:44:26.483596+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:44:26.483648+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:44:26.483650+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:44:26.483650+00:00", "trade", 10.22, 80.0]
["2026-09-24T19:44:26.483666+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:44:26.483678+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:44:26.483972+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:44:26.483982+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.484012+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.484039+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.484264+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.484537+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.484565+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.484592+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.484648+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.484672+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.485034+00:00", "trade", 10.225, 5.0]
["2026-09-24T19:44:26.485175+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.485793+00:00", "trade", 10.225, 6.0]
["2026-09-24T19:44:26.487475+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:44:26.488536+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.491755+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.491780+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.492833+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.492857+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.516235+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.516242+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.576191+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:44:26.576216+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:44:26.576849+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.576987+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:44:26.578073+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.578098+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.578809+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:44:26.578835+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.581272+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:44:26.581937+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.583564+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.648733+00:00", "trade", 10.225, 18.0]
["2026-09-24T19:44:26.652098+00:00", "trade", 10.225, 2.0]
["2026-09-24T19:44:26.656279+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.656759+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.657241+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.658634+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:26.660600+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:44:27.018979+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:44:27.018996+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:44:27.019277+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:44:27.019361+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:44:27.019362+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:27.019401+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:44:27.019430+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:27.019581+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:27.019783+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:27.019795+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:27.019824+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:27.020238+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:27.020283+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:27.020291+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:27.028621+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:27.059068+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:27.060322+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:27.752584+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:27.837776+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:27.839812+00:00", "trade", 10.1976, 100.0]
["2026-09-24T19:44:27.894090+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:28.407926+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:28.407955+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:44:28.412193+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:44:28.412197+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:28.412197+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:28.412243+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:28.412303+00:00", "trade", 10.21, 33.0]
["2026-09-24T19:44:28.412342+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:28.412356+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:28.412358+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:28.412358+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:28.412495+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:28.412499+00:00", "quote", 10.21, 10.21]
["2026-09-24T19:44:28.412682+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:44:28.412695+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:28.412748+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:28.412767+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:28.412798+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:28.412838+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:28.413150+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:28.413191+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:28.413294+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:28.413350+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:28.413377+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:28.413592+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:28.445101+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:30.576322+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:44:30.576385+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:44:30.576396+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:44:30.576755+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:30.576779+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:30.576804+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:44:30.576872+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:30.577200+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:30.577246+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:31.690611+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:34.019193+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:34.019219+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:34.019342+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:34.019745+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:34.020211+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:34.664057+00:00", "trade", 10.205, 37.0]
["2026-09-24T19:44:34.664099+00:00", "trade", 10.205, 63.0]
["2026-09-24T19:44:34.664519+00:00", "trade", 10.205, 26.0]
["2026-09-24T19:44:35.303431+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.329491+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:44:35.377895+00:00", "trade", 10.205, 5.0]
["2026-09-24T19:44:35.941508+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:35.941971+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:36.228498+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:36.592652+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:36.888252+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:36.888518+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:36.888709+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:36.888978+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:37.045523+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:37.087756+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:37.247898+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:38.706131+00:00", "trade", 10.1982, 8.0]
["2026-09-24T19:44:38.707038+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:38.707056+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:38.707516+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:40.856144+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:40.856978+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:40.857447+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:40.857864+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:40.857903+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:42.651709+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:43.722060+00:00", "trade", 10.1981, 200.0]
["2026-09-24T19:44:43.811606+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:44:46.018768+00:00", "trade", 10.2, 80.0]
["2026-09-24T19:44:46.018795+00:00", "trade", 10.2, 120.0]
["2026-09-24T19:44:46.018796+00:00", "trade", 10.2, 25.0]
["2026-09-24T19:44:46.018837+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:46.018844+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:46.018851+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:46.018869+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:46.019043+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:46.019071+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:46.019077+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:44:46.019113+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:46.019117+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:44:46.019157+00:00", "trade", 10.2, 80.0]
["2026-09-24T19:44:46.019165+00:00", "trade", 10.2, 80.0]
["2026-09-24T19:44:46.019173+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:46.019214+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:46.019221+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:44:46.019262+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:44:46.019295+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:44:46.019306+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:46.019308+00:00", "trade", 10.2, 19.0]
["2026-09-24T19:44:46.019308+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:46.019355+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:44:46.019414+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:44:46.019419+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:44:46.019433+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:44:46.019503+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:44:46.019528+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:44:46.019530+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:44:46.019542+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:46.019567+00:00", "trade", 10.2, 18.0]
["2026-09-24T19:44:46.019579+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.019662+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:44:46.019673+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.019727+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.019737+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.019739+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.019756+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.019758+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:44:46.019792+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.019843+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.019848+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.020050+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.020117+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.021480+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.021716+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:44:46.023213+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:44:46.023943+00:00", "trade", 10.195, 700.0]
["2026-09-24T19:44:46.024327+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.024470+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.024481+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:44:46.024490+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:44:46.024519+00:00", "trade", 10.195, 51.0]
["2026-09-24T19:44:46.024521+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:44:46.024528+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:44:46.024528+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:44:46.024531+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.024608+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:44:46.024780+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:44:46.024803+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:44:46.024810+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:44:46.024967+00:00", "trade", 10.195, 51.0]
["2026-09-24T19:44:46.024983+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:44:46.024985+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:44:46.025550+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:44:46.029596+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:44:46.030159+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.037018+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:46.037020+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:46.037021+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:46.037043+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.037063+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.037071+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.037086+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.037090+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:46.037092+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:46.037093+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.037093+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.037099+00:00", "trade", 10.19, 19.0]
["2026-09-24T19:44:46.037099+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:46.037100+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:44:46.037102+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:44:46.037108+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:44:46.037108+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.037113+00:00", "trade", 10.19, 1100.0]
["2026-09-24T19:44:46.037114+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:46.037118+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:44:46.037122+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:46.037189+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:44:46.037195+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:44:46.037325+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:44:46.037335+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:44:46.037398+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:46.037400+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:46.037400+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:46.037402+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:46.037403+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:46.037404+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:46.037408+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:44:46.037449+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:46.037459+00:00", "trade", 10.19, 160.0]
["2026-09-24T19:44:46.037473+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:44:46.037485+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.037488+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.037499+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.037509+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:44:46.037582+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.037589+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.037620+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.037672+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.037679+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.037686+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.037821+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.038033+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.038124+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.038164+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.038538+00:00", "trade", 10.185, 7.0]
["2026-09-24T19:44:46.041958+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.045451+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.049202+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.049887+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.059002+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:44:46.059680+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.059783+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.068259+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.071462+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.083837+00:00", "trade", 10.185, 15.0]
["2026-09-24T19:44:46.138402+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.138429+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.138956+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.139961+00:00", "trade", 10.181, 17.0]
["2026-09-24T19:44:46.144482+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.145339+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.152770+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.184616+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.184916+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.401501+00:00", "trade", 10.185, 7.0]
["2026-09-24T19:44:46.603840+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.603869+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.604324+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.604452+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.604548+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.796929+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.796982+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.796990+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.798562+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.836747+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.837283+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:46.837682+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:47.029891+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:47.030184+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:47.030236+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:47.030654+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:47.952523+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:48.100445+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:49.219250+00:00", "trade", 10.1975, 100.0]
["2026-09-24T19:44:49.842104+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:44:49.842136+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:44:49.842210+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:44:49.842216+00:00", "trade", 10.18, 37.0]
["2026-09-24T19:44:49.842218+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:44:49.842266+00:00", "trade", 10.18, 19.0]
["2026-09-24T19:44:49.842285+00:00", "trade", 10.18, 37.0]
["2026-09-24T19:44:49.842287+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:44:49.842287+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:49.842408+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:49.842573+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:49.842600+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:49.842762+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:49.842780+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:49.842833+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:49.842845+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:49.842877+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:49.842886+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:49.842898+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:49.842904+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:49.842916+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:49.843303+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:50.216174+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:50.565014+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:44:50.565825+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:50.566082+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:50.569843+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:44:50.570594+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:50.570981+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:50.571001+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:50.798337+00:00", "trade", 10.175, 245.0]
["2026-09-24T19:44:50.952614+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:50.952624+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:50.954315+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:52.196340+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:52.196531+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:53.048206+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:53.048687+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:54.416950+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:54.431787+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:44:54.432515+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:44:54.486209+00:00", "trade", 10.175, 37.0]
["2026-09-24T19:44:54.486265+00:00", "trade", 10.175, 76.0]
["2026-09-24T19:44:54.569050+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:54.569071+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:44:54.569387+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:54.569411+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:54.569422+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:54.571527+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:54.571957+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:54.576090+00:00", "trade", 10.175, 3.0]
["2026-09-24T19:44:54.773494+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:44:55.135925+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:55.238589+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:55.398384+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:55.398418+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:55.402017+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:55.402072+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:55.402468+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:55.450074+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:44:55.450723+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:44:57.000723+00:00", "trade", 10.1962, 43.0]
["2026-09-24T19:44:57.067129+00:00", "trade", 10.175, 200.0]
["2026-09-24T19:44:57.067133+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:44:57.067207+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:44:57.777025+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.777650+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.777728+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.778069+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.778079+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.778184+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.778466+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:44:57.780003+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.780027+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.780537+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.832273+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.982345+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.982387+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:44:57.982387+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.982388+00:00", "trade", 10.18, 211.0]
["2026-09-24T19:44:57.982390+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:44:57.982391+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:44:57.982394+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:44:57.982394+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.982401+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.982431+00:00", "trade", 10.18, 31.0]
["2026-09-24T19:44:57.982435+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.982443+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.982450+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.982451+00:00", "trade", 10.18, 69.0]
["2026-09-24T19:44:57.982456+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.982489+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:44:57.982490+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.982512+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.982519+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.982527+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:44:57.982534+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:44:57.982541+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:44:57.982548+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:44:57.982561+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:44:57.982568+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:44:57.982700+00:00", "trade", 10.18, 134.0]
["2026-09-24T19:44:57.982707+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:44:57.982710+00:00", "trade", 10.18, 27.0]
["2026-09-24T19:44:57.982715+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:44:57.982716+00:00", "trade", 10.18, 166.0]
["2026-09-24T19:44:57.982718+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:44:57.982729+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:44:57.982833+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:44:57.982967+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:44:57.982998+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:44:57.983012+00:00", "trade", 10.18, 31.0]
["2026-09-24T19:44:57.983020+00:00", "trade", 10.18, 69.0]
["2026-09-24T19:44:57.983021+00:00", "trade", 10.18, 31.0]
["2026-09-24T19:44:57.983022+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:44:57.983023+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:44:57.983023+00:00", "trade", 10.18, 76.0]
["2026-09-24T19:44:57.983024+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:44:57.983042+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:44:57.983048+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:44:57.983055+00:00", "trade", 10.18, 37.0]
["2026-09-24T19:44:57.983057+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:44:57.983070+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:44:57.983137+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:44:57.983147+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:44:57.983252+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:44:57.983404+00:00", "quote", 10.18, 10.18]
["2026-09-24T19:44:57.983466+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.983906+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.984079+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.984348+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.984769+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.985008+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.985717+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.985727+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.985741+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.986163+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.986379+00:00", "trade", 10.185, 37.0]
["2026-09-24T19:44:57.986860+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.987185+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.987463+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.987482+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.987545+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.987662+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.987672+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.987763+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.987906+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.988383+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.988555+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.988836+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.988846+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.988994+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.989030+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.989135+00:00", "trade", 10.185, 79.0]
["2026-09-24T19:44:57.989135+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.989192+00:00", "trade", 10.185, 21.0]
["2026-09-24T19:44:57.989249+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.989468+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.989521+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.989640+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:57.993300+00:00", "trade", 10.185, 1100.0]
["2026-09-24T19:44:57.993906+00:00", "trade", 10.185, 40.0]
["2026-09-24T19:44:58.030661+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.031816+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.032297+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.032724+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.032747+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.175037+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.175094+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.175216+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.175520+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.175552+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.175681+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.175981+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.176014+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.176024+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.176455+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.176471+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.176515+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.176903+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.176945+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.176955+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.176996+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.177225+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.177368+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.177435+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.177446+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.177484+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.177687+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.177986+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.178153+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.178473+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.178612+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.178957+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.179107+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.179442+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.179560+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.179920+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.180026+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.180404+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.180485+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.180886+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.180944+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.181377+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.181408+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.181861+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.181877+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.182354+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.182369+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.182833+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.182847+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.183327+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.183343+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.183812+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.183831+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.184302+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.184317+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.184782+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.184798+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.185272+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.185283+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.185751+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.185773+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.186237+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.186252+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.186718+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.186730+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.187199+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.187216+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.187679+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.187701+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.188172+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.188183+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.188661+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.188676+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.189150+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.189157+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.189632+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.189644+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.190115+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.190131+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.190600+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.190613+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.191085+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.191103+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.191569+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.191586+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.192054+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.192070+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.192542+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.192554+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.193050+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:44:58.995254+00:00", "trade", 10.185, 300.0]
["2026-09-24T19:44:58.999625+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:44:59.000486+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:44:59.000925+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:44:59.002730+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:44:59.003384+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:44:59.003446+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:44:59.003488+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:44:59.023188+00:00", "trade", 10.185, 32.0]
["2026-09-24T19:45:00.077840+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.078242+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:45:00.078836+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.079304+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.079349+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.079418+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.079837+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.079886+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.080339+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.080360+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.080858+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.080890+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.081340+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.081358+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.081837+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.081849+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.082327+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.082340+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.082815+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.082860+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.083307+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.083322+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.083794+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.083813+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.084316+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.084323+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.084809+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.085263+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.085305+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.085736+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.085826+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.086545+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.086642+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.087017+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.087133+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.087485+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.087621+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.087960+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.088126+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.088422+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.088622+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.088890+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.089121+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.089352+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.089609+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.089840+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.090147+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.090311+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.090637+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.090784+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.091146+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.091279+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.091773+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.092173+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.092733+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.093134+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.093702+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.094155+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.094688+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.095007+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.095333+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.095478+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.095824+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.095960+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.096331+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.096434+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.487594+00:00", "trade", 10.1878, 30.0]
["2026-09-24T19:45:00.488076+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.488156+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.488204+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.488206+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:45:00.488269+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.488665+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.488701+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.489173+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.501643+00:00", "trade", 10.19, 800.0]
["2026-09-24T19:45:00.546072+00:00", "trade", 10.1941, 34.0]
["2026-09-24T19:45:00.547813+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.712725+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.712863+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:45:00.712865+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:45:00.712866+00:00", "trade", 10.19, 24.0]
["2026-09-24T19:45:00.712869+00:00", "trade", 10.19, 187.0]
["2026-09-24T19:45:00.712870+00:00", "trade", 10.19, 36.0]
["2026-09-24T19:45:00.712934+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.712941+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.713140+00:00", "trade", 10.19, 8.0]
["2026-09-24T19:45:00.713144+00:00", "trade", 10.19, 8.0]
["2026-09-24T19:45:00.713146+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:45:00.713221+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.713316+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.713327+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.713445+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:45:00.713452+00:00", "trade", 10.19, 17.0]
["2026-09-24T19:45:00.713535+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:45:00.713539+00:00", "quote", 10.19, 10.19]
["2026-09-24T19:45:00.713568+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.713569+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:45:00.713598+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.713632+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.713639+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.713646+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.713653+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.713659+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.713680+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.713685+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.713686+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.713693+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.713946+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.713987+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.713997+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:45:00.714099+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.714464+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.714522+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.715844+00:00", "trade", 10.195, 46.0]
["2026-09-24T19:45:00.717889+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.733456+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.733468+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.745692+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.763889+00:00", "trade", 10.199, 80.0]
["2026-09-24T19:45:00.763939+00:00", "trade", 10.1993, 126.0]
["2026-09-24T19:45:00.764520+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.764545+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.765004+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.765057+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.765439+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.765833+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.766842+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.767289+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.796687+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.796922+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.797591+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.812886+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.836845+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.836872+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:00.979584+00:00", "trade", 10.1959, 6.0]
["2026-09-24T19:45:01.001220+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:01.745654+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:01.746102+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:45:01.749046+00:00", "trade", 10.2, 37.0]
["2026-09-24T19:45:01.749946+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:45:01.749947+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:45:01.749949+00:00", "trade", 10.2, 165.0]
["2026-09-24T19:45:01.749951+00:00", "trade", 10.2, 46.0]
["2026-09-24T19:45:01.749954+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:45:01.749954+00:00", "trade", 10.2, 11.0]
["2026-09-24T19:45:01.750023+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:45:01.750024+00:00", "trade", 10.2, 8.0]
["2026-09-24T19:45:01.750025+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:45:01.750028+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:45:01.750030+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:45:01.750031+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:45:01.750035+00:00", "trade", 10.2, 84.0]
["2026-09-24T19:45:01.750039+00:00", "trade", 10.2, 91.0]
["2026-09-24T19:45:01.750041+00:00", "trade", 10.2, 75.0]
["2026-09-24T19:45:01.750046+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:45:01.750057+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:45:01.750060+00:00", "trade", 10.2, 15.0]
["2026-09-24T19:45:01.750075+00:00", "trade", 10.2, 19.0]
["2026-09-24T19:45:01.750088+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:45:01.750105+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:45:01.750114+00:00", "trade", 10.2, 85.0]
["2026-09-24T19:45:01.750126+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:45:01.750127+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:45:01.750255+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:45:01.750329+00:00", "trade", 10.2, 81.0]
["2026-09-24T19:45:01.750336+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:45:01.750347+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:45:01.750441+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:45:01.750465+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.750468+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:45:01.750493+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.750523+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.750531+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.750544+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.750554+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.750562+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.750578+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.750585+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.750599+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.750633+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.750658+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.750680+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.750695+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.750965+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.751015+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.751027+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.751065+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.751101+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.751147+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.751921+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.782203+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:01.829363+00:00", "trade", 10.205, 5.0]
["2026-09-24T19:45:02.030324+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:02.168245+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:02.805139+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:02.805147+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:02.805416+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:02.805599+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:03.020493+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:03.079094+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:03.103573+00:00", "trade", 10.1957, 300.0]
["2026-09-24T19:45:03.211405+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:03.211897+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:03.466581+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:04.053286+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:04.053313+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:04.053814+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:04.140623+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:04.141088+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:04.430570+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:04.431006+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:04.431471+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:04.447451+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:05.407034+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:05.407405+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:05.549514+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:07.421316+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:07.421321+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:07.421343+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:07.421645+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:07.421790+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:07.425429+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:08.201912+00:00", "trade", 10.205, 3.0]
["2026-09-24T19:45:08.207592+00:00", "trade", 10.205, 3.0]
["2026-09-24T19:45:08.956943+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:09.914282+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:45:09.914334+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:45:09.914409+00:00", "trade", 10.21, 24.0]
["2026-09-24T19:45:09.916187+00:00", "trade", 10.21, 37.0]
["2026-09-24T19:45:09.916253+00:00", "trade", 10.21, 32.0]
["2026-09-24T19:45:09.916952+00:00", "trade", 10.21, 87.0]
["2026-09-24T19:45:09.916988+00:00", "trade", 10.21, 124.0]
["2026-09-24T19:45:09.916989+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:45:09.916990+00:00", "trade", 10.21, 91.0]
["2026-09-24T19:45:09.916999+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:09.917030+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:09.917036+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:09.917214+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:09.917229+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:09.917240+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:09.917301+00:00", "trade", 10.21, 29.0]
["2026-09-24T19:45:09.917316+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:09.917331+00:00", "trade", 10.21, 87.0]
["2026-09-24T19:45:09.917332+00:00", "trade", 10.21, 75.0]
["2026-09-24T19:45:09.917332+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:09.917335+00:00", "trade", 10.21, 12.0]
["2026-09-24T19:45:09.917364+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:09.917567+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:45:09.917585+00:00", "trade", 10.21, 3.0]
["2026-09-24T19:45:09.917588+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:45:09.917589+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:45:09.917589+00:00", "trade", 10.21, 30.0]
["2026-09-24T19:45:09.917589+00:00", "trade", 10.21, 27.0]
["2026-09-24T19:45:09.917653+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:09.917658+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:09.917661+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:09.917682+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:09.917762+00:00", "trade", 10.21, 13.0]
["2026-09-24T19:45:09.917855+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:09.917969+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:09.918177+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:09.918220+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:09.918251+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:09.918305+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:09.918317+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:09.918333+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:09.918412+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:09.918737+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:09.920149+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:45:09.925191+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:09.954644+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:12.349016+00:00", "trade", 10.1951, 44.0]
["2026-09-24T19:45:13.702156+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:13.705520+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:14.036881+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:45:14.042040+00:00", "trade", 10.215, 5.0]
["2026-09-24T19:45:14.042967+00:00", "trade", 10.215, 5.0]
["2026-09-24T19:45:14.043681+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:45:14.044338+00:00", "trade", 10.215, 4.0]
["2026-09-24T19:45:14.045079+00:00", "trade", 10.215, 3.0]
["2026-09-24T19:45:14.045526+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:14.045579+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:14.045651+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:14.045656+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:14.045694+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:14.045699+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:14.045842+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:14.046013+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:14.046138+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:14.046150+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:14.046405+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:14.046432+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:14.046668+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:14.046726+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:14.046968+00:00", "trade", 10.215, 28.0]
["2026-09-24T19:45:14.047888+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:14.048084+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:14.048184+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:14.048309+00:00", "trade", 10.215, 11.0]
["2026-09-24T19:45:14.053473+00:00", "trade", 10.215, 300.0]
["2026-09-24T19:45:14.055240+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:14.055689+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:14.056125+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:15.034944+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:15.254774+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:15.614797+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:15.770757+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:15.772596+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:16.482476+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:16.869601+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:17.703099+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:18.394671+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:19.407749+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:19.481310+00:00", "trade", 10.2277, 19.0]
["2026-09-24T19:45:19.744545+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:19.744581+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:20.096452+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:21.586782+00:00", "trade", 10.215, 250.0]
["2026-09-24T19:45:21.587569+00:00", "trade", 10.215, 6.0]
["2026-09-24T19:45:23.623604+00:00", "trade", 10.21, 2.0]
["2026-09-24T19:45:23.831505+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:24.328339+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:24.328366+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:24.328431+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:45:24.330920+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:24.883985+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:24.967317+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:24.967323+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:25.839220+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:27.300487+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:27.300875+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:27.301042+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:27.583132+00:00", "trade", 10.215, 14.0]
["2026-09-24T19:45:27.583191+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:27.583381+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:27.583563+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:27.583650+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:27.583803+00:00", "trade", 10.215, 60.0]
["2026-09-24T19:45:27.583861+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:27.583864+00:00", "trade", 10.215, 63.0]
["2026-09-24T19:45:27.619943+00:00", "trade", 10.215, 105.0]
["2026-09-24T19:45:27.656523+00:00", "trade", 10.212, 13.0]
["2026-09-24T19:45:27.675854+00:00", "trade", 10.215, 28.0]
["2026-09-24T19:45:27.851432+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:27.853601+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:28.083529+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:45:29.509033+00:00", "trade", 10.215, 1.0]
["2026-09-24T19:45:30.423611+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:45:30.426034+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:45:30.956638+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:31.140401+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:31.200897+00:00", "trade", 10.1963, 100.0]
["2026-09-24T19:45:32.331036+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:32.331044+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:32.331479+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:32.331999+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:32.357891+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:32.359301+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:34.255866+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:34.256450+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:34.745035+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:36.773405+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:36.773432+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:36.774074+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:36.774128+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:37.024981+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:37.031330+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:38.307882+00:00", "trade", 10.215, 1000.0]
["2026-09-24T19:45:38.308700+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:45:38.368228+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:38.368913+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:38.368968+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:38.369370+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:38.641952+00:00", "trade", 10.2101, 10.0]
["2026-09-24T19:45:39.388393+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:45:39.388421+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:39.388428+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:39.388434+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:39.388441+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:39.388674+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:39.389065+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:39.389128+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:39.389582+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:39.389608+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:39.389732+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:42.402122+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:42.402753+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:42.431930+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:42.431957+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:42.434127+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:42.996615+00:00", "trade", 10.2257, 30.0]
["2026-09-24T19:45:43.033183+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:43.160284+00:00", "trade", 10.215, 47.0]
["2026-09-24T19:45:43.161781+00:00", "trade", 10.215, 53.0]
["2026-09-24T19:45:43.161782+00:00", "trade", 10.21, 47.0]
["2026-09-24T19:45:44.062851+00:00", "trade", 10.1965, 400.0]
["2026-09-24T19:45:45.460888+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:45:45.461383+00:00", "trade", 10.215, 5.0]
["2026-09-24T19:45:45.661513+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:45.662858+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:45:45.674776+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:45.674802+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:45.676939+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:45.686905+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:45.914260+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:45.914286+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:45.916223+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:46.413815+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.365058+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.365060+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:45:47.365064+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.365084+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.365120+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.365129+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.365393+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.367293+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.367322+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.422731+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.451863+00:00", "trade", 10.22, 45.0]
["2026-09-24T19:45:47.451876+00:00", "trade", 10.215, 45.0]
["2026-09-24T19:45:47.452000+00:00", "trade", 10.215, 955.0]
["2026-09-24T19:45:47.967509+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.967536+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.982443+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.982450+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.982470+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:47.984606+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:49.068936+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:49.533104+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:49.533132+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:49.534969+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:51.308770+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:54.672301+00:00", "trade", 10.2199, 195.0]
["2026-09-24T19:45:54.672660+00:00", "trade", 10.2199, 1.0]
["2026-09-24T19:45:54.673047+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:45:54.673842+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:55.436906+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:45:55.436968+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:55.436977+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:55.436994+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:55.437022+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:55.437712+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:55.438398+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:55.493267+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:56.238632+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:45:56.238694+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:56.238712+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:56.238721+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:56.239006+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:56.240624+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:56.240653+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:56.293623+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:56.945512+00:00", "trade", 10.22, 11.0]
["2026-09-24T19:45:56.945575+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:56.945588+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:56.945602+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:56.946034+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:56.946107+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:57.023711+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:58.097898+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:45:58.097960+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:58.097966+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:58.098240+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:58.098312+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:58.099286+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:58.099293+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:59.226488+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:45:59.783513+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:45:59.910658+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:00.679745+00:00", "trade", 10.2005, 100.0]
["2026-09-24T19:46:00.691269+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:01.008138+00:00", "trade", 10.215, 10.0]
["2026-09-24T19:46:01.181991+00:00", "trade", 10.212, 21.0]
["2026-09-24T19:46:02.306141+00:00", "trade", 10.2147, 6.0]
["2026-09-24T19:46:02.969416+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:02.969443+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:02.969466+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:03.014287+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:03.014700+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:03.699039+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:03.699123+00:00", "trade", 10.215, 100.0]
["2026-09-24T19:46:04.178861+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:04.178869+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:46:04.178869+00:00", "trade", 10.22, 211.0]
["2026-09-24T19:46:04.178869+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:04.178871+00:00", "trade", 10.22, 700.0]
["2026-09-24T19:46:04.178872+00:00", "trade", 10.22, 300.0]
["2026-09-24T19:46:04.178875+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:04.178878+00:00", "trade", 10.22, 9.0]
["2026-09-24T19:46:04.178878+00:00", "trade", 10.22, 81.0]
["2026-09-24T19:46:04.178882+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:04.178898+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:46:04.178910+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:04.178917+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:04.178923+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:04.178930+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:04.178936+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:04.178944+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:46:04.178958+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:46:04.178962+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:46:04.178966+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:46:04.178971+00:00", "trade", 10.22, 15.0]
["2026-09-24T19:46:04.178972+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:46:04.178979+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:46:04.178986+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:46:04.178992+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:46:04.179061+00:00", "trade", 10.22, 23.0]
["2026-09-24T19:46:04.179173+00:00", "trade", 10.22, 177.0]
["2026-09-24T19:46:04.179249+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:46:04.179252+00:00", "trade", 10.22, 493.0]
["2026-09-24T19:46:04.179256+00:00", "quote", 10.22, 10.22]
["2026-09-24T19:46:04.179257+00:00", "trade", 10.22, 75.0]
["2026-09-24T19:46:04.179259+00:00", "trade", 10.22, 76.0]
["2026-09-24T19:46:04.179264+00:00", "trade", 10.22, 16.0]
["2026-09-24T19:46:04.179273+00:00", "trade", 10.22, 167.0]
["2026-09-24T19:46:04.179280+00:00", "trade", 10.22, 40.0]
["2026-09-24T19:46:04.179331+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.179347+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.179402+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:46:04.179467+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.179508+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.179512+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.179557+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.179560+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.179564+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.179619+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.179790+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.179804+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.179837+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.179896+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.179986+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.179994+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:46:04.180014+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:46:04.180020+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:46:04.180037+00:00", "trade", 10.225, 88.0]
["2026-09-24T19:46:04.180077+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.180141+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.180167+00:00", "trade", 10.225, 12.0]
["2026-09-24T19:46:04.181063+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.182190+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.184588+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.207740+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.220194+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.280218+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.838661+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.916452+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.916504+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.916511+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.916560+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.918402+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:04.918459+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:46:04.920609+00:00", "trade", 10.225, 20.0]
["2026-09-24T19:46:04.920973+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:05.154072+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:05.154495+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:05.155016+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:05.565825+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:05.565875+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:05.996331+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.020332+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.533026+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:06.533053+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.533054+00:00", "trade", 10.23, 300.0]
["2026-09-24T19:46:06.533055+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:06.533057+00:00", "trade", 10.23, 244.0]
["2026-09-24T19:46:06.533058+00:00", "trade", 10.23, 36.0]
["2026-09-24T19:46:06.533114+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.533121+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.533127+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.533360+00:00", "trade", 10.225, 161.0]
["2026-09-24T19:46:06.533386+00:00", "trade", 10.225, 44.0]
["2026-09-24T19:46:06.533397+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.533429+00:00", "trade", 10.225, 161.0]
["2026-09-24T19:46:06.533485+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:46:06.533533+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.533620+00:00", "trade", 10.23, 46.0]
["2026-09-24T19:46:06.533623+00:00", "trade", 10.225, 2.0]
["2026-09-24T19:46:06.533630+00:00", "trade", 10.23, 62.0]
["2026-09-24T19:46:06.533631+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.533640+00:00", "trade", 10.23, 28.0]
["2026-09-24T19:46:06.533662+00:00", "trade", 10.23, 38.0]
["2026-09-24T19:46:06.533701+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.533709+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.533760+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.533825+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:46:06.533843+00:00", "trade", 10.23, 99.0]
["2026-09-24T19:46:06.534550+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.535168+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:46:06.535682+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.537099+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.537126+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.537622+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.538464+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.540384+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:06.540395+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:06.540401+00:00", "trade", 10.23, 73.0]
["2026-09-24T19:46:06.540408+00:00", "trade", 10.23, 88.0]
["2026-09-24T19:46:06.540422+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:06.540429+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:06.540442+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:06.540452+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:06.540481+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.540559+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:46:06.540569+00:00", "trade", 10.23, 4.0]
["2026-09-24T19:46:06.540597+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:46:06.540641+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:46:06.540669+00:00", "trade", 10.23, 64.0]
["2026-09-24T19:46:06.540881+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.540902+00:00", "trade", 10.235, 8.0]
["2026-09-24T19:46:06.540964+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.541060+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.541284+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.541338+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.541426+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.541444+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.541463+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.541536+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.541547+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.541673+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.541932+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.541974+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.542175+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.542337+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.542828+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.542895+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.542908+00:00", "trade", 10.235, 12.0]
["2026-09-24T19:46:06.574952+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.634668+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:06.640884+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:07.783424+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:07.858983+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:07.859003+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:07.859058+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:07.861303+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:08.280980+00:00", "trade", 10.2186, 30.0]
["2026-09-24T19:46:09.996199+00:00", "trade", 10.2192, 170.0]
["2026-09-24T19:46:10.076691+00:00", "trade", 10.2192, 100.0]
["2026-09-24T19:46:10.171523+00:00", "trade", 10.235, 44.0]
["2026-09-24T19:46:10.175332+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:10.175729+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:10.176188+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:11.119547+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.505358+00:00", "trade", 10.23, 120.0]
["2026-09-24T19:46:12.505358+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:12.505398+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.505404+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.505411+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:12.505462+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:46:12.505464+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:46:12.505468+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:46:12.505469+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.505483+00:00", "trade", 10.23, 6.0]
["2026-09-24T19:46:12.505500+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:12.505520+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:12.505529+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:46:12.505536+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:12.505537+00:00", "trade", 10.23, 126.0]
["2026-09-24T19:46:12.505538+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:46:12.505538+00:00", "trade", 10.23, 300.0]
["2026-09-24T19:46:12.505538+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:46:12.505540+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.505542+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:46:12.505543+00:00", "trade", 10.23, 43.0]
["2026-09-24T19:46:12.505549+00:00", "trade", 10.23, 61.0]
["2026-09-24T19:46:12.505549+00:00", "trade", 10.23, 126.0]
["2026-09-24T19:46:12.505560+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:46:12.505577+00:00", "trade", 10.23, 60.0]
["2026-09-24T19:46:12.505578+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.505595+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.505607+00:00", "trade", 10.23, 31.0]
["2026-09-24T19:46:12.505658+00:00", "trade", 10.23, 61.0]
["2026-09-24T19:46:12.505659+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:46:12.505666+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:46:12.505670+00:00", "trade", 10.23, 60.0]
["2026-09-24T19:46:12.505680+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:46:12.505684+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.505764+00:00", "trade", 10.23, 31.0]
["2026-09-24T19:46:12.505764+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:46:12.505803+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:12.505816+00:00", "trade", 10.235, 3.0]
["2026-09-24T19:46:12.505855+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:12.505883+00:00", "trade", 10.23, 111.0]
["2026-09-24T19:46:12.505886+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.505930+00:00", "trade", 10.23, 89.0]
["2026-09-24T19:46:12.505942+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.505948+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.505964+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:12.505983+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506029+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506059+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506091+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:46:12.506106+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.506123+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:12.506144+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:12.506233+00:00", "trade", 10.23, 4.0]
["2026-09-24T19:46:12.506233+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:46:12.506237+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:46:12.506383+00:00", "trade", 10.23, 13.0]
["2026-09-24T19:46:12.506384+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:46:12.506395+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506396+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:46:12.506436+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506465+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506499+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506529+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:12.506616+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506642+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506653+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506660+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506681+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506696+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506722+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506859+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506871+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506880+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506888+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506888+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506911+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506924+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506961+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.506978+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.507070+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.507106+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.507307+00:00", "trade", 10.225, 20.0]
["2026-09-24T19:46:12.507437+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:12.507462+00:00", "trade", 10.23, 211.0]
["2026-09-24T19:46:12.507475+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:12.507488+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:12.507495+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:12.507509+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:12.507516+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:12.507535+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:12.507546+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:12.507560+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:12.507568+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:12.507616+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:12.507619+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:12.507621+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:12.507621+00:00", "trade", 10.23, 4.0]
["2026-09-24T19:46:12.507621+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:46:12.507622+00:00", "trade", 10.23, 38.0]
["2026-09-24T19:46:12.507716+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.507786+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.507854+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:12.508070+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.508186+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.508280+00:00", "trade", 10.235, 3.0]
["2026-09-24T19:46:12.508524+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.508530+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.508689+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:46:12.509204+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.509455+00:00", "trade", 10.235, 10.0]
["2026-09-24T19:46:12.509574+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:46:12.509656+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.512597+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.537832+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:12.556998+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:46:13.336414+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:13.336876+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:13.337160+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:13.343928+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:13.482802+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:13.495088+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:13.495089+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:46:13.495123+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.495138+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.495679+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.495686+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.495844+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.496311+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.496418+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.499022+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.499534+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.499817+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.500311+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.500453+00:00", "trade", 10.23, 42.0]
["2026-09-24T19:46:13.500580+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.500588+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.500660+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.500891+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.500903+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.500910+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.501048+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.501061+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.501337+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.501923+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.502368+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.504972+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:13.506514+00:00", "trade", 10.22, 42.0]
["2026-09-24T19:46:14.278036+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:14.485613+00:00", "trade", 10.225, 200.0]
["2026-09-24T19:46:14.571290+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:46:15.090982+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:15.289277+00:00", "trade", 10.225, 2000.0]
["2026-09-24T19:46:15.289742+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:15.291777+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:46:15.838737+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:15.838836+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:15.845386+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:17.179604+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:17.269033+00:00", "trade", 10.23, 7.0]
["2026-09-24T19:46:17.269095+00:00", "trade", 10.23, 56.0]
["2026-09-24T19:46:17.269468+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:17.269756+00:00", "trade", 10.225, 10.0]
["2026-09-24T19:46:17.269850+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:17.270143+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:17.270281+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:17.270295+00:00", "trade", 10.23, 52.0]
["2026-09-24T19:46:17.272960+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:46:18.327245+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:18.327246+00:00", "trade", 10.23, 45.0]
["2026-09-24T19:46:18.327248+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:46:18.327250+00:00", "trade", 10.23, 186.0]
["2026-09-24T19:46:18.327253+00:00", "trade", 10.23, 25.0]
["2026-09-24T19:46:18.327253+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:18.327296+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:18.327303+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:18.327309+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:18.327323+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:18.327337+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:18.327400+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:18.327424+00:00", "trade", 10.23, 300.0]
["2026-09-24T19:46:18.327425+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:46:18.327425+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:18.327426+00:00", "trade", 10.23, 14.0]
["2026-09-24T19:46:18.327435+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:18.327548+00:00", "quote", 10.23, 10.23]
["2026-09-24T19:46:18.327744+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:46:18.327768+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.327844+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.327844+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.327860+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.327948+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.327993+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.328023+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.328130+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.328161+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.328168+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.328208+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.328242+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.328261+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.328261+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.328271+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.328309+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.328494+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.328684+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.328780+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.328982+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.329131+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.329228+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.329485+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.329494+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.329674+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.329733+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.329772+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.330460+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.331048+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.331064+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.331071+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.331188+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.331523+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.331558+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.331584+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.331590+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.332170+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.332281+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.332502+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.333136+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.334151+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.386537+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.427975+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:18.616520+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:19.555611+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:20.931267+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:21.117883+00:00", "trade", 10.235, 10.0]
["2026-09-24T19:46:21.118784+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:21.556473+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:21.556501+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:21.578068+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:22.378151+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:22.378178+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:22.438386+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:22.438420+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:23.187229+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:23.189200+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:23.189226+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:23.190444+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:24.068430+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:24.068496+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:24.068523+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:24.068765+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:24.069620+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:24.095737+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:24.095901+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:24.578152+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:25.027484+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:25.380348+00:00", "trade", 10.235, 10.0]
["2026-09-24T19:46:25.423197+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:27.045444+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:27.045470+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:27.171352+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:27.737155+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:28.048683+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:28.048710+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:28.048718+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:28.452710+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:28.770225+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:46:29.292305+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:29.292328+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:29.292335+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:29.834878+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:30.300446+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:30.300471+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:30.455321+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:30.716280+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:30.716310+00:00", "trade", 10.235, 10.0]
["2026-09-24T19:46:30.738290+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:30.857083+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:30.857090+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:30.857111+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:30.857925+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:30.908738+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:31.904847+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:31.905320+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:32.292727+00:00", "trade", 10.235, 22.0]
["2026-09-24T19:46:32.959939+00:00", "trade", 10.2246, 15.0]
["2026-09-24T19:46:33.062332+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:33.791945+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:33.792411+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:34.700551+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:34.700577+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:34.701187+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:35.704673+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:36.276296+00:00", "trade", 10.24, 30.0]
["2026-09-24T19:46:36.277302+00:00", "trade", 10.24, 30.0]
["2026-09-24T19:46:36.277362+00:00", "trade", 10.24, 129.0]
["2026-09-24T19:46:36.277371+00:00", "trade", 10.24, 82.0]
["2026-09-24T19:46:36.277372+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:46:36.277373+00:00", "trade", 10.24, 300.0]
["2026-09-24T19:46:36.277376+00:00", "trade", 10.24, 10.0]
["2026-09-24T19:46:36.277389+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:46:36.277390+00:00", "trade", 10.24, 392.0]
["2026-09-24T19:46:36.277398+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:36.277412+00:00", "trade", 10.24, 8.0]
["2026-09-24T19:46:36.277425+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:36.277438+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:36.277445+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:36.277451+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:36.277457+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:36.277464+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:36.277478+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:36.277492+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:46:36.277499+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:46:36.277506+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:46:36.277513+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:46:36.277540+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:46:36.277546+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:46:36.277647+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:46:36.277744+00:00", "quote", 10.24, 10.24]
["2026-09-24T19:46:36.277938+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:46:36.278094+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:46:36.278108+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.278165+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.278173+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.278747+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.278760+00:00", "trade", 10.245, 31.0]
["2026-09-24T19:46:36.278840+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.279009+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.279260+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.279283+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.279567+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:46:36.279788+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.279858+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.279905+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.279913+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.280209+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.282498+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.299264+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.299312+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.300501+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.301761+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.312062+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.327194+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:36.470125+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:37.418273+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:37.418330+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:37.420163+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:37.420190+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:37.420858+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:37.421419+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:37.453211+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:37.453603+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:37.996396+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:38.228605+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:46:39.613452+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:46:39.697966+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:39.697992+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:39.719273+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:39.990324+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:40.769062+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:40.769088+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:40.769158+00:00", "trade", 10.245, 63.0]
["2026-09-24T19:46:40.769163+00:00", "trade", 10.245, 63.0]
["2026-09-24T19:46:40.769738+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:40.769789+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:41.007345+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:41.007371+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:41.007378+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:41.032984+00:00", "trade", 10.245, 3.0]
["2026-09-24T19:46:41.034184+00:00", "trade", 10.245, 3.0]
["2026-09-24T19:46:41.035054+00:00", "trade", 10.245, 2.0]
["2026-09-24T19:46:41.048977+00:00", "trade", 10.245, 3.0]
["2026-09-24T19:46:41.054811+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:46:41.054882+00:00", "trade", 10.25, 61.0]
["2026-09-24T19:46:41.056124+00:00", "trade", 10.25, 38.0]
["2026-09-24T19:46:41.056139+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:41.056473+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:41.056498+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:41.057263+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:41.090159+00:00", "trade", 10.25, 4.0]
["2026-09-24T19:46:41.265425+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:41.265450+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:41.265954+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:43.171074+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:43.171104+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:46:44.442402+00:00", "trade", 10.2499, 1000.0]
["2026-09-24T19:46:45.396729+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:45.725979+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:46:47.679788+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:47.681737+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:47.681764+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:47.683957+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:47.809097+00:00", "trade", 10.245, 525.0]
["2026-09-24T19:46:47.809136+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:47.811147+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:47.811173+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:48.633504+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:48.809932+00:00", "trade", 10.245, 2.0]
["2026-09-24T19:46:48.810050+00:00", "trade", 10.245, 6.0]
["2026-09-24T19:46:48.810088+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:50.689852+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:46:50.768014+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:50.768040+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:50.769709+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:50.771329+00:00", "trade", 10.25, 300.0]
["2026-09-24T19:46:50.771329+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:46:50.771331+00:00", "trade", 10.25, 223.0]
["2026-09-24T19:46:50.771332+00:00", "trade", 10.25, 12.0]
["2026-09-24T19:46:50.771363+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:50.771369+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:50.771376+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:46:50.771383+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:46:50.771389+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:46:50.771396+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:46:50.771399+00:00", "trade", 10.25, 300.0]
["2026-09-24T19:46:50.771407+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:46:50.771433+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:46:50.771439+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:46:50.771707+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:46:50.771712+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:46:50.771739+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:46:50.771741+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:46:50.771816+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:46:50.771857+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:46:50.771878+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:46:50.771888+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:46:50.771896+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.771898+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.771928+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.771978+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.771987+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.771995+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.772087+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.772151+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.772209+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.772212+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.772218+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.772243+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.772302+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.772793+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.772851+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.772853+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.772930+00:00", "trade", 10.255, 200.0]
["2026-09-24T19:46:50.772932+00:00", "trade", 10.255, 400.0]
["2026-09-24T19:46:50.773408+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.773419+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.773767+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.773772+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.773791+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.774452+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.776839+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.781185+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:46:50.781224+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.789191+00:00", "trade", 10.255, 10.0]
["2026-09-24T19:46:50.790488+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.790512+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.791017+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.791052+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.791115+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.791183+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.791613+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.791679+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.791714+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.791738+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.792016+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.792040+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.792196+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.792265+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.792313+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.792386+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.792401+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.792518+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.792542+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.792816+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.792887+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.792944+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.792969+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.793242+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.793285+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.793293+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.793317+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.793363+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.793372+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.793385+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.793397+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.793430+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.793552+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.793559+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.793819+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.793993+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.794052+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.794053+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.794177+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.794199+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.794333+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.794357+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.794542+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.794589+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.794948+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.802048+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.848695+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.848938+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.849276+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.849301+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.849424+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.849435+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.849489+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.849816+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.849975+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.850445+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.872119+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.892579+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.948334+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.948359+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.948714+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.948726+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.949221+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.949353+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.949462+00:00", "trade", 10.26, 63.0]
["2026-09-24T19:46:50.949463+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.949464+00:00", "trade", 10.26, 43.0]
["2026-09-24T19:46:50.949465+00:00", "trade", 10.26, 222.0]
["2026-09-24T19:46:50.949471+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.949473+00:00", "trade", 10.26, 35.0]
["2026-09-24T19:46:50.949474+00:00", "trade", 10.26, 234.0]
["2026-09-24T19:46:50.949475+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:46:50.949513+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.949519+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.949526+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.949532+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.949539+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.949552+00:00", "trade", 10.26, 27.0]
["2026-09-24T19:46:50.949574+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.949583+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:50.949593+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:46:50.949600+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:46:50.949610+00:00", "trade", 10.26, 26.0]
["2026-09-24T19:46:50.949615+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.949674+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.949682+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.949697+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.949730+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.949735+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.949742+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.949755+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.949770+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.949802+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.949816+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.949842+00:00", "trade", 10.26, 17.0]
["2026-09-24T19:46:50.949916+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.949933+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.949986+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950022+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950029+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950039+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950057+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950076+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950095+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950105+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950123+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950194+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950237+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950295+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:46:50.950466+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950476+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950508+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950515+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950591+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950667+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950691+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.950892+00:00", "trade", 10.265, 12.0]
["2026-09-24T19:46:50.951323+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.954527+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.956460+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.956811+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:46:50.959221+00:00", "trade", 10.265, 58.0]
["2026-09-24T19:46:50.960180+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.960204+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.960227+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.982765+00:00", "trade", 10.265, 500.0]
["2026-09-24T19:46:50.982789+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.982796+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:50.982992+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:46:50.983020+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:46:51.026999+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:51.027038+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:51.028195+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:51.068338+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:46:51.068343+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:51.106310+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:51.106356+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:51.140659+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:51.141157+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:51.141609+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:51.185658+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:51.185696+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:51.281983+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:51.357050+00:00", "trade", 10.2353, 200.0]
["2026-09-24T19:46:51.836277+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:51.836667+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:51.837072+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:51.838076+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:51.891236+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:46:52.003454+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:46:52.394271+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:52.394325+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:52.394826+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:52.394836+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:52.394855+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:52.394917+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:52.395399+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:52.395409+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:52.395715+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:53.156609+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:53.253483+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:53.522410+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:53.522436+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:53.523032+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:53.523641+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:53.600354+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:53.600380+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:53.600386+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:53.601402+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:53.601432+00:00", "trade", 10.265, 5.0]
["2026-09-24T19:46:53.635348+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:55.332598+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:55.334963+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:55.982292+00:00", "trade", 10.2356, 2.0]
["2026-09-24T19:46:55.988301+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:46:56.012852+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:56.012878+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:56.013586+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:56.295414+00:00", "trade", 10.2639, 100.0]
["2026-09-24T19:46:56.889218+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:46:57.519426+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:57.519455+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:57.519970+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:57.521507+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:57.598815+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:57.598841+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:57.600620+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:58.524627+00:00", "trade", 10.27, 71.0]
["2026-09-24T19:46:58.524627+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:58.524654+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:58.524658+00:00", "trade", 10.27, 229.0]
["2026-09-24T19:46:58.524660+00:00", "trade", 10.27, 223.0]
["2026-09-24T19:46:58.524661+00:00", "trade", 10.27, 7.0]
["2026-09-24T19:46:58.524662+00:00", "trade", 10.27, 25.0]
["2026-09-24T19:46:58.524698+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:58.524705+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:58.524712+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:58.524714+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:58.524719+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:58.524726+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:58.524732+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:58.524739+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:58.524935+00:00", "trade", 10.27, 75.0]
["2026-09-24T19:46:58.524966+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:58.524975+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:46:58.524983+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:46:58.525008+00:00", "trade", 10.27, 71.0]
["2026-09-24T19:46:58.525010+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.525016+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:46:58.525016+00:00", "trade", 10.27, 35.0]
["2026-09-24T19:46:58.525072+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.525091+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.525267+00:00", "trade", 10.275, 135.0]
["2026-09-24T19:46:58.525384+00:00", "trade", 10.27, 29.0]
["2026-09-24T19:46:58.525570+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.525583+00:00", "trade", 10.275, 21.0]
["2026-09-24T19:46:58.525884+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.525936+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.525974+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.525992+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.526000+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.526469+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.526970+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.529684+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.542314+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.553675+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.564925+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.564932+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.603564+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.603588+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.606969+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.624733+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:58.913775+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:59.411453+00:00", "trade", 10.271, 486.0]
["2026-09-24T19:46:59.411494+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:59.416010+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:46:59.473946+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:46:59.475809+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:01.380037+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:01.533262+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:01.813745+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:01.814624+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:01.893495+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:02.006910+00:00", "trade", 10.2799, 1000.0]
["2026-09-24T19:47:02.045071+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:02.045137+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:03.008224+00:00", "trade", 10.275, 3.0]
["2026-09-24T19:47:03.806381+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:03.807151+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:03.807187+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:03.989565+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:03.989582+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:03.989615+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.199919+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:47:04.199969+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.200103+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.200348+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.757491+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.757516+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.757831+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.758016+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.758643+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.758696+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.758721+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.758740+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.759461+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.761094+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.761096+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:47:04.761097+00:00", "trade", 10.28, 300.0]
["2026-09-24T19:47:04.761098+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:47:04.761122+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.761130+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.761137+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.761143+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:47:04.761150+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:47:04.761157+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:47:04.761163+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:47:04.761169+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:47:04.761189+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:47:04.761195+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:47:04.761202+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:47:04.761658+00:00", "trade", 10.28, 300.0]
["2026-09-24T19:47:04.761659+00:00", "trade", 10.28, 15.0]
["2026-09-24T19:47:04.761660+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:47:04.761786+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:47:04.761801+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.761856+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762150+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762298+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762390+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762524+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762578+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762671+00:00", "trade", 10.29, 1000.0]
["2026-09-24T19:47:04.762671+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762672+00:00", "trade", 10.29, 300.0]
["2026-09-24T19:47:04.762673+00:00", "trade", 10.29, 300.0]
["2026-09-24T19:47:04.762675+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:04.762705+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762712+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762718+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762725+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762732+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762738+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762744+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762750+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762876+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:04.762876+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762877+00:00", "trade", 10.29, 222.0]
["2026-09-24T19:47:04.762882+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762907+00:00", "trade", 10.29, 78.0]
["2026-09-24T19:47:04.762908+00:00", "trade", 10.29, 22.0]
["2026-09-24T19:47:04.762910+00:00", "trade", 10.29, 63.0]
["2026-09-24T19:47:04.762912+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762926+00:00", "trade", 10.29, 147.0]
["2026-09-24T19:47:04.762934+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762948+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762954+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:47:04.762955+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:04.762959+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:04.762961+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:04.762962+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:04.762966+00:00", "trade", 10.29, 40.0]
["2026-09-24T19:47:04.762971+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:04.762976+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:04.762984+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:04.762987+00:00", "trade", 10.29, 80.0]
["2026-09-24T19:47:04.762991+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:04.762999+00:00", "trade", 10.29, 79.0]
["2026-09-24T19:47:04.763065+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:04.763237+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:04.763237+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:04.763237+00:00", "trade", 10.29, 300.0]
["2026-09-24T19:47:04.763237+00:00", "trade", 10.29, 8.0]
["2026-09-24T19:47:04.763237+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:04.763307+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:04.763362+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:04.763375+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.763569+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.763975+00:00", "trade", 10.295, 10.0]
["2026-09-24T19:47:04.763983+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.764071+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.767459+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.770065+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:47:04.770117+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:47:04.770170+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:47:04.770224+00:00", "trade", 10.3, 2.0]
["2026-09-24T19:47:04.770281+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:47:04.770332+00:00", "trade", 10.3, 24.0]
["2026-09-24T19:47:04.770388+00:00", "trade", 10.3, 20.0]
["2026-09-24T19:47:04.770558+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.770596+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.771172+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.771206+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.771606+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.771630+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.773303+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.773913+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.777495+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.795013+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.835382+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.836140+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:47:04.836141+00:00", "trade", 10.3, 139.0]
["2026-09-24T19:47:04.836147+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.836161+00:00", "trade", 10.3, 1320.0]
["2026-09-24T19:47:04.836161+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.836169+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.836170+00:00", "trade", 10.3, 541.0]
["2026-09-24T19:47:04.836171+00:00", "trade", 10.3, 300.0]
["2026-09-24T19:47:04.836172+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:47:04.836174+00:00", "trade", 10.3, 112.0]
["2026-09-24T19:47:04.836177+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.836184+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:04.836191+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:47:04.836211+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:47:04.836218+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:47:04.836225+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836231+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836238+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836244+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836258+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836400+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836465+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836466+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836470+00:00", "trade", 10.3, 63.0]
["2026-09-24T19:47:04.836488+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836509+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:47:04.836568+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:47:04.836628+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:47:04.836683+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:47:04.836714+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:47:04.836716+00:00", "trade", 10.3, 91.0]
["2026-09-24T19:47:04.836748+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:47:04.836777+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836814+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836841+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836912+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836913+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836920+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836964+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836980+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.836983+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.837009+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.837040+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.837043+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.837059+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.837126+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.837155+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.837193+00:00", "trade", 10.305, 11.0]
["2026-09-24T19:47:04.837227+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.837263+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.837275+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.837294+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:47:04.837357+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.837418+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.837499+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.837511+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.837518+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.837588+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.837964+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.840412+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.840639+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.841900+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.846696+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.846724+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.846753+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.847131+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.847227+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.847631+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.847715+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.848110+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.848158+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.848188+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.861292+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.862534+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.862558+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.862767+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.863076+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.863244+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.863444+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.863717+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.863846+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.863926+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.864380+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.864854+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.865353+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.865448+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.865935+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.865961+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.866388+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.866404+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.866433+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.866920+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.917130+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.917152+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.917176+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.917201+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.917350+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.917704+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.917895+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.918304+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.918324+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.918356+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.918438+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.918922+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.918940+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.918992+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.919478+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.919657+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.924809+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.936736+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.953616+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.954071+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.960501+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:47:04.962252+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.962259+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.962287+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:47:04.962508+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.967514+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:04.967564+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:05.044869+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:05.044876+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:05.046841+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:05.046928+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:05.054319+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:05.078993+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:05.837066+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.039820+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.040325+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.040775+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.041110+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.080790+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.136869+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.137370+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.137585+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.137800+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.138312+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.138328+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.138627+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.138680+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.138685+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.138734+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.138777+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.139018+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.139044+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.139165+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.139175+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.139389+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.139431+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.139687+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.139871+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.139895+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.140059+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.140115+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.140139+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.140539+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.140550+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.140656+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.140717+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.140745+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.140856+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.141135+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.141270+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.141588+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.141764+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.141769+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.142072+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.152265+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.152352+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.152630+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.152655+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.152752+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.152837+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.152903+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.153236+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.153418+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.153502+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.153595+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.153686+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.153792+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.153819+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.154081+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.154166+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.154364+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.154820+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.155078+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.155102+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.155817+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.158100+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.164148+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.205242+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.206622+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.207069+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.214741+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.220508+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.256213+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.256247+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.354312+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.430961+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.431097+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.431124+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.431474+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.431710+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.431850+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.431940+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.432245+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.432269+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.432339+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.432616+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.432703+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.432781+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.432809+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.433122+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.433210+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.433430+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.433450+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.433455+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.433879+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.434290+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.434297+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.434604+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.435075+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.435098+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.442603+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.559854+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.559886+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.559951+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.560128+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:06.638948+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:07.039172+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:07.039740+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.422276+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.422331+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.422907+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.426083+00:00", "trade", 10.31, 40.0]
["2026-09-24T19:47:08.426085+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.426149+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.426313+00:00", "trade", 10.31, 34.0]
["2026-09-24T19:47:08.426316+00:00", "trade", 10.31, 17.0]
["2026-09-24T19:47:08.426316+00:00", "trade", 10.31, 92.0]
["2026-09-24T19:47:08.426335+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.426342+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.426349+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.426363+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.426447+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.426463+00:00", "trade", 10.31, 40.0]
["2026-09-24T19:47:08.426463+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:47:08.426464+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:47:08.426470+00:00", "trade", 10.31, 40.0]
["2026-09-24T19:47:08.426477+00:00", "trade", 10.31, 60.0]
["2026-09-24T19:47:08.426548+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:47:08.426612+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.426773+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.426817+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.426862+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.426881+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.426945+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.426995+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.427036+00:00", "trade", 10.315, 200.0]
["2026-09-24T19:47:08.427092+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.427099+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.427130+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.427133+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.427154+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.427186+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:47:08.427228+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.427566+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:47:08.427728+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.427783+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.428151+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.431345+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.431699+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.431705+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.431724+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.431828+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.431851+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.431962+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.432259+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.432629+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.432785+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.433808+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.433882+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.459841+00:00", "trade", 10.315, 76.0]
["2026-09-24T19:47:08.460199+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.460578+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:47:08.460638+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:47:08.460670+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:47:08.460867+00:00", "trade", 10.31, 45.0]
["2026-09-24T19:47:08.460887+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:47:08.460978+00:00", "trade", 10.31, 20.0]
["2026-09-24T19:47:08.461042+00:00", "trade", 10.31, 63.0]
["2026-09-24T19:47:08.461042+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.461189+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.461347+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.461436+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.461457+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.461464+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.461490+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.461606+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.461672+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.461686+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.461847+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.461875+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.461920+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.461926+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.462189+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.487780+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.539091+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.662322+00:00", "trade", 10.305, 85.0]
["2026-09-24T19:47:08.662380+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:47:08.663057+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.663061+00:00", "trade", 10.305, 66.0]
["2026-09-24T19:47:08.663274+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.664142+00:00", "trade", 10.305, 49.0]
["2026-09-24T19:47:08.664143+00:00", "trade", 10.305, 500.0]
["2026-09-24T19:47:08.664144+00:00", "trade", 10.305, 35.0]
["2026-09-24T19:47:08.664146+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:47:08.664149+00:00", "trade", 10.31, 33.0]
["2026-09-24T19:47:08.664150+00:00", "trade", 10.31, 12.0]
["2026-09-24T19:47:08.664183+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.664593+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.664814+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.664896+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.668135+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:47:08.668137+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:47:08.668184+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.668191+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:47:08.668197+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:47:08.668212+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:47:08.668223+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:47:08.668228+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:47:08.668251+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:47:08.668303+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:47:08.668317+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:47:08.668318+00:00", "trade", 10.3, 79.0]
["2026-09-24T19:47:08.668318+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:47:08.668319+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:47:08.668331+00:00", "trade", 10.3, 20.0]
["2026-09-24T19:47:08.668333+00:00", "trade", 10.3, 30.0]
["2026-09-24T19:47:08.668333+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:47:08.668333+00:00", "trade", 10.3, 21.0]
["2026-09-24T19:47:08.668333+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:47:08.668435+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:47:08.668609+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:47:08.668632+00:00", "trade", 10.3, 300.0]
["2026-09-24T19:47:08.668632+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.668658+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.668736+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.668743+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.668752+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.668803+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.668830+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.668863+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.668942+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.669091+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.669108+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.669204+00:00", "trade", 10.29, 63.0]
["2026-09-24T19:47:08.669232+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.669278+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.669538+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.669543+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.669968+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.670357+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.670424+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.674401+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.681724+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:47:08.681725+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:47:08.681726+00:00", "trade", 10.3, 57.0]
["2026-09-24T19:47:08.681728+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:47:08.681732+00:00", "trade", 10.3, 11.0]
["2026-09-24T19:47:08.681732+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:47:08.681734+00:00", "trade", 10.3, 211.0]
["2026-09-24T19:47:08.681735+00:00", "trade", 10.3, 121.0]
["2026-09-24T19:47:08.681740+00:00", "trade", 10.3, 64.0]
["2026-09-24T19:47:08.681800+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.681817+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.681847+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.682004+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.682146+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.682345+00:00", "trade", 10.295, 20.0]
["2026-09-24T19:47:08.682346+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.682552+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.682812+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.683487+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.688761+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.688795+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.688897+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:47:08.688899+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:47:08.688900+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:47:08.688910+00:00", "trade", 10.3, 4.0]
["2026-09-24T19:47:08.689565+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.689573+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.689952+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.690637+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.706201+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:47:08.706202+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:47:08.706880+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.711888+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.711915+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.712199+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.712383+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.712458+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.712656+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.712829+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.712888+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.716039+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.835926+00:00", "trade", 10.3, 57.0]
["2026-09-24T19:47:08.836177+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.836226+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.836246+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.836301+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.836451+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.836698+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.837129+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.837155+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.837531+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.846780+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.846804+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.850586+00:00", "trade", 10.254, 44.0]
["2026-09-24T19:47:08.851352+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.851405+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.853277+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.853532+00:00", "trade", 10.295, 194.0]
["2026-09-24T19:47:08.853533+00:00", "trade", 10.3, 201.0]
["2026-09-24T19:47:08.853534+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.853554+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.853561+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.853568+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.853578+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.854296+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.855926+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.860583+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.862456+00:00", "trade", 10.295, 39.0]
["2026-09-24T19:47:08.864084+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.867520+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.877862+00:00", "trade", 10.295, 4.0]
["2026-09-24T19:47:08.877985+00:00", "trade", 10.295, 11.0]
["2026-09-24T19:47:08.884645+00:00", "trade", 10.295, 1800.0]
["2026-09-24T19:47:08.885833+00:00", "trade", 10.295, 10.0]
["2026-09-24T19:47:08.886535+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:47:08.887230+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.888966+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.893561+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:47:08.894196+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:47:08.894235+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.894242+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.894687+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.895004+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:08.895295+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.016716+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.016723+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.016769+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.016810+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.016820+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.016828+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.017506+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.025622+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.025669+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.025674+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.026235+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.026260+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.026778+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.026947+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.081291+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.081587+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.081697+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.081700+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.081704+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.081917+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.082208+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.082641+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.082711+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.086681+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:09.485166+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:47:11.841650+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:11.994774+00:00", "trade", 10.295, 120.0]
["2026-09-24T19:47:12.512647+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:12.512697+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:12.512726+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:12.514554+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:13.833565+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:14.752903+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:14.756474+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:14.756525+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:14.756941+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:14.757214+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:15.655785+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:16.278994+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:16.279015+00:00", "trade", 10.29, 64.0]
["2026-09-24T19:47:16.279024+00:00", "trade", 10.29, 36.0]
["2026-09-24T19:47:16.279072+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:16.279079+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:16.279241+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:16.279271+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:16.279281+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:16.279284+00:00", "trade", 10.29, 60.0]
["2026-09-24T19:47:16.279370+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:16.279481+00:00", "trade", 10.29, 12.0]
["2026-09-24T19:47:16.279493+00:00", "trade", 10.29, 12.0]
["2026-09-24T19:47:16.279500+00:00", "trade", 10.29, 34.0]
["2026-09-24T19:47:16.279504+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:47:16.279602+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:16.279668+00:00", "trade", 10.29, 8.0]
["2026-09-24T19:47:16.279730+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:16.279738+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:16.279874+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:16.279947+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:16.280021+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:16.280125+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:16.280165+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:16.280318+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:16.280329+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:16.280697+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:16.284021+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:16.290371+00:00", "trade", 10.285, 30.0]
["2026-09-24T19:47:16.296245+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:16.300285+00:00", "trade", 10.285, 3.0]
["2026-09-24T19:47:17.436621+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:18.468875+00:00", "trade", 10.235, 200.0]
["2026-09-24T19:47:19.221286+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:19.221698+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.221773+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.222129+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.222270+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.222694+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.222710+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.222750+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.222762+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.222808+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.223139+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.224559+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.224732+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.283638+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.284613+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.285063+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.399361+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.479183+00:00", "trade", 10.282, 1.0]
["2026-09-24T19:47:19.479959+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.480001+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:19.480029+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:20.433987+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:20.715708+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:20.715761+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:20.715859+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:20.716121+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:20.716214+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:20.716619+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:20.716674+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:20.734950+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:20.821583+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:22.549027+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:22.549120+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:22.549306+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:23.819839+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:23.819866+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:24.010795+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:24.010823+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:24.010834+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:24.011343+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:24.011353+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:24.022494+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:24.022497+00:00", "trade", 10.29, 8.0]
["2026-09-24T19:47:24.022497+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:24.022498+00:00", "trade", 10.29, 95.0]
["2026-09-24T19:47:24.022502+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:47:24.022522+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:24.022529+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:24.022536+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:24.022550+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:24.022557+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:24.022563+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:24.022574+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:24.022578+00:00", "trade", 10.29, 10.0]
["2026-09-24T19:47:24.022580+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:47:24.022599+00:00", "trade", 10.29, 8.0]
["2026-09-24T19:47:24.022616+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:24.022625+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:24.022778+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:24.022794+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:24.022825+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:24.022840+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:24.022847+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:24.022855+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:24.022863+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:47:24.022884+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:24.022897+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:24.022898+00:00", "trade", 10.29, 26.0]
["2026-09-24T19:47:24.022915+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:47:24.022922+00:00", "trade", 10.3, 16.0]
["2026-09-24T19:47:24.022939+00:00", "trade", 10.3, 84.0]
["2026-09-24T19:47:24.022947+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:24.022961+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:24.023022+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:47:24.023022+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.023105+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.023435+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.023610+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.023666+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.023961+00:00", "trade", 10.295, 74.0]
["2026-09-24T19:47:24.025243+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:47:24.026668+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.027127+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.027932+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.029062+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.031882+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:47:24.032360+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.032388+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.068791+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.115386+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.115393+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.115411+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.116051+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.122559+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:24.445685+00:00", "trade", 10.295, 10.0]
["2026-09-24T19:47:24.446165+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:25.461100+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:25.461920+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:26.511030+00:00", "trade", 10.2941, 2000.0]
["2026-09-24T19:47:26.511671+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:26.511699+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:26.511912+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:26.513089+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:26.513594+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:26.836999+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:27.515498+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:27.535361+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:27.535387+00:00", "trade", 10.295, 10.0]
["2026-09-24T19:47:28.192703+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:28.193162+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:30.092133+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:30.092584+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:31.124606+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:31.151921+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:31.952723+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:33.381183+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:34.776910+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:34.776936+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:34.887843+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:35.388095+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:35.388121+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:35.390003+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:35.390170+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:35.409744+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:35.414471+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:35.674261+00:00", "trade", 10.2414, 200.0]
["2026-09-24T19:47:35.824200+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:35.972356+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:35.973052+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:35.973509+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:36.007816+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:36.330991+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:36.591336+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:37.335069+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:37.335095+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:37.335101+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:37.336701+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:37.689972+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:39.524616+00:00", "trade", 10.298, 10.0]
["2026-09-24T19:47:41.693367+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:47:41.694163+00:00", "trade", 10.295, 4.0]
["2026-09-24T19:47:42.292590+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:42.292614+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:42.292616+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:43.733903+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:43.733978+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:43.758414+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:43.758439+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:43.836732+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:45.286091+00:00", "trade", 10.2298, 14.0]
["2026-09-24T19:47:45.286650+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:45.286688+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:45.286695+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:45.287867+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:45.805829+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:47:45.805834+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:45.805856+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:45.805862+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:45.805869+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:45.806141+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:45.806217+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:47:45.806247+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:47:45.807474+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:45.971288+00:00", "trade", 10.292, 21.0]
["2026-09-24T19:47:46.890051+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:46.890069+00:00", "trade", 10.295, 10.0]
["2026-09-24T19:47:46.890080+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:46.891410+00:00", "trade", 10.29, 13.0]
["2026-09-24T19:47:49.546970+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:49.546994+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:49.547064+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:49.547500+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:49.547508+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:49.547541+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:50.073594+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:50.675082+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:50.675108+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:51.579898+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:51.580046+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:51.786372+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:51.786398+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:51.787120+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:52.497170+00:00", "trade", 10.2949, 113.0]
["2026-09-24T19:47:52.497179+00:00", "trade", 10.295, 270.0]
["2026-09-24T19:47:52.497215+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:52.497271+00:00", "trade", 10.295, 30.0]
["2026-09-24T19:47:52.497282+00:00", "trade", 10.2949, 116.0]
["2026-09-24T19:47:53.174353+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:53.174380+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:54.113163+00:00", "trade", 10.295, 43.0]
["2026-09-24T19:47:55.847687+00:00", "trade", 10.2656, 1.0]
["2026-09-24T19:47:55.991992+00:00", "trade", 10.2932, 3.0]
["2026-09-24T19:47:56.536461+00:00", "trade", 10.292, 75.0]
["2026-09-24T19:47:57.092947+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:57.092972+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:57.094127+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:57.971700+00:00", "trade", 10.295, 30.0]
["2026-09-24T19:47:58.051229+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:58.051257+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:47:58.051795+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:01.554488+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:02.575741+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:48:02.656219+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:03.156137+00:00", "trade", 10.295, 10.0]
["2026-09-24T19:48:03.156505+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:48:03.156736+00:00", "trade", 10.295, 63.0]
["2026-09-24T19:48:03.156796+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:48:03.157050+00:00", "trade", 10.295, 63.0]
["2026-09-24T19:48:05.374648+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:48:05.374702+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:48:05.374758+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:48:05.374808+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:48:05.374860+00:00", "trade", 10.3, 25.0]
["2026-09-24T19:48:05.374912+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:48:05.374962+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:48:05.375016+00:00", "trade", 10.3, 47.0]
["2026-09-24T19:48:05.375066+00:00", "trade", 10.3, 20.0]
["2026-09-24T19:48:06.282890+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.283568+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.283595+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.283604+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.283922+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.283997+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.284453+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.289776+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:48:06.300416+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:48:06.300455+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:48:06.301167+00:00", "trade", 10.295, 63.0]
["2026-09-24T19:48:06.301278+00:00", "trade", 10.295, 63.0]
["2026-09-24T19:48:06.301394+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.301399+00:00", "trade", 10.295, 63.0]
["2026-09-24T19:48:06.301401+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.301420+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.301454+00:00", "trade", 10.295, 63.0]
["2026-09-24T19:48:06.301476+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.301483+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.301505+00:00", "trade", 10.295, 37.0]
["2026-09-24T19:48:06.301508+00:00", "trade", 10.295, 63.0]
["2026-09-24T19:48:06.301515+00:00", "trade", 10.295, 63.0]
["2026-09-24T19:48:06.301517+00:00", "trade", 10.295, 63.0]
["2026-09-24T19:48:06.301517+00:00", "trade", 10.295, 63.0]
["2026-09-24T19:48:06.301533+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:48:06.301546+00:00", "trade", 10.295, 83.0]
["2026-09-24T19:48:06.301551+00:00", "trade", 10.295, 63.0]
["2026-09-24T19:48:06.301552+00:00", "trade", 10.295, 63.0]
["2026-09-24T19:48:06.301568+00:00", "trade", 10.295, 17.0]
["2026-09-24T19:48:06.301622+00:00", "trade", 10.295, 63.0]
["2026-09-24T19:48:06.301648+00:00", "trade", 10.295, 63.0]
["2026-09-24T19:48:06.301682+00:00", "trade", 10.29, 63.0]
["2026-09-24T19:48:06.301716+00:00", "trade", 10.295, 63.0]
["2026-09-24T19:48:06.301871+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.301890+00:00", "trade", 10.295, 63.0]
["2026-09-24T19:48:06.301929+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.302028+00:00", "trade", 10.3, 297.0]
["2026-09-24T19:48:06.302030+00:00", "trade", 10.3, 218.0]
["2026-09-24T19:48:06.302031+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:48:06.302032+00:00", "trade", 10.3, 76.0]
["2026-09-24T19:48:06.302059+00:00", "trade", 10.3, 22.0]
["2026-09-24T19:48:06.302060+00:00", "trade", 10.3, 300.0]
["2026-09-24T19:48:06.302061+00:00", "trade", 10.3, 300.0]
["2026-09-24T19:48:06.302063+00:00", "trade", 10.3, 14.0]
["2026-09-24T19:48:06.302066+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:48:06.302068+00:00", "trade", 10.295, 32.0]
["2026-09-24T19:48:06.302094+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.302107+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.302113+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.302120+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.302127+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.302133+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.302140+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.302147+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:48:06.302159+00:00", "trade", 10.295, 10.0]
["2026-09-24T19:48:06.302260+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:48:06.302267+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:48:06.302274+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:48:06.302281+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:48:06.302318+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:48:06.302324+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:48:06.302327+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:48:06.302328+00:00", "trade", 10.3, 600.0]
["2026-09-24T19:48:06.302333+00:00", "trade", 10.3, 15.0]
["2026-09-24T19:48:06.302335+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:48:06.302344+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:48:06.302465+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:48:06.302585+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:48:06.302607+00:00", "trade", 10.3, 297.0]
["2026-09-24T19:48:06.302608+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.302609+00:00", "trade", 10.3, 400.0]
["2026-09-24T19:48:06.302623+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.302725+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.302734+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.302741+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.302821+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.302848+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.302855+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.302872+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.302926+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.302955+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.302979+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.302998+00:00", "trade", 10.305, 90.0]
["2026-09-24T19:48:06.303127+00:00", "trade", 10.305, 6.0]
["2026-09-24T19:48:06.303195+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.303269+00:00", "trade", 10.305, 200.0]
["2026-09-24T19:48:06.303270+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:48:06.303329+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.303389+00:00", "trade", 10.295, 32.0]
["2026-09-24T19:48:06.303400+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.303649+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:48:06.303744+00:00", "trade", 10.295, 200.0]
["2026-09-24T19:48:06.303780+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.303783+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.303808+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.303878+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.304345+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.304436+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.304516+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:48:06.304543+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.304558+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.304727+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:48:06.304775+00:00", "trade", 10.295, 32.0]
["2026-09-24T19:48:06.304898+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.304930+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.305346+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.307072+00:00", "trade", 10.295, 32.0]
["2026-09-24T19:48:06.308237+00:00", "trade", 10.295, 32.0]
["2026-09-24T19:48:06.308554+00:00", "trade", 10.295, 32.0]
["2026-09-24T19:48:06.309876+00:00", "trade", 10.31, 90.0]
["2026-09-24T19:48:06.309886+00:00", "trade", 10.31, 110.0]
["2026-09-24T19:48:06.309886+00:00", "trade", 10.31, 271.0]
["2026-09-24T19:48:06.309939+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.309946+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:48:06.310098+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:48:06.310113+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:48:06.310119+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:48:06.310136+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:48:06.310161+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:48:06.310173+00:00", "trade", 10.31, 12.0]
["2026-09-24T19:48:06.310174+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:48:06.310174+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:48:06.310312+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:48:06.310323+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:48:06.310337+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:48:06.310344+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:48:06.310354+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:48:06.310390+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:48:06.310400+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:48:06.310431+00:00", "trade", 10.31, 74.0]
["2026-09-24T19:48:06.310433+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:48:06.310442+00:00", "trade", 10.31, 17.0]
["2026-09-24T19:48:06.310444+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:48:06.310444+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:48:06.310446+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:48:06.310447+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.310449+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:48:06.310456+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:48:06.310513+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.310534+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.310535+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.310550+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.310566+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.310608+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.310615+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.310633+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.310677+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.310691+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.310700+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.310856+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:48:06.310950+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.310970+00:00", "trade", 10.315, 8.0]
["2026-09-24T19:48:06.311063+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.311113+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.311125+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.311171+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.311187+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.311200+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.311423+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.311486+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.311636+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.311745+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:48:06.312337+00:00", "trade", 10.295, 32.0]
["2026-09-24T19:48:06.312859+00:00", "trade", 10.32, 5.0]
["2026-09-24T19:48:06.312862+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.312919+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.312928+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.312935+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.312943+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.313298+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.313671+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.314201+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.314212+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.314242+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.314267+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.314841+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.315057+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.315812+00:00", "trade", 10.2925, 100.0]
["2026-09-24T19:48:06.315906+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.324246+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.331029+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:48:06.331788+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.335189+00:00", "trade", 10.295, 32.0]
["2026-09-24T19:48:06.335958+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.336409+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.341206+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.349932+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:48:06.388317+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.388875+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.388902+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.389389+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.389838+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.390298+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.390750+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.410168+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.548240+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.548265+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.596495+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:48:06.596838+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.597735+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.598334+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.919523+00:00", "trade", 10.2765, 1.0]
["2026-09-24T19:48:06.972132+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.972635+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.972676+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:06.973080+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:07.096745+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:48:07.566865+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:07.567364+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:07.567677+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:07.567821+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:07.610912+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:07.611402+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:07.611818+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:07.611855+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:07.612388+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:07.900231+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:07.900736+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:07.901181+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:07.970681+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:08.067541+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:08.068337+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:08.351222+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:08.351249+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:08.755871+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:08.756573+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:08.756759+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:08.757036+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:08.976667+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:09.166431+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:09.324342+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:09.324369+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:09.326983+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:09.327660+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:09.405449+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:09.405474+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:09.476568+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:09.477053+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:09.517922+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:09.573571+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:09.573598+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:09.634375+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:09.767535+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:09.976813+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.048573+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:48:10.048601+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.048608+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.048614+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.049257+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.049265+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.049293+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.049303+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.049552+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.127283+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.211827+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.211877+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.212290+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.213109+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.213136+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.674550+00:00", "trade", 10.315, 86.0]
["2026-09-24T19:48:10.675109+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.675567+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.677650+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.758747+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.829953+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.829979+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.830989+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.831017+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.840009+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.840032+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.844659+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.844985+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.845699+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.921251+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:10.923669+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:11.445335+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:11.445841+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:11.758094+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:11.859855+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:11.861165+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:11.861506+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:11.938795+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:11.939261+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:11.940471+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:11.940834+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:12.026615+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:12.027072+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:12.099286+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:12.149966+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:12.150423+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:12.771543+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:12.925034+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:13.087682+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:13.088324+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:13.750401+00:00", "trade", 10.298, 200.0]
["2026-09-24T19:48:16.018958+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:16.057503+00:00", "trade", 10.315, 2.0]
["2026-09-24T19:48:16.089167+00:00", "trade", 10.315, 2.0]
["2026-09-24T19:48:18.049898+00:00", "trade", 10.2984, 100.0]
["2026-09-24T19:48:18.050667+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:48:18.052680+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:18.083623+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:18.126560+00:00", "trade", 10.2984, 100.0]
["2026-09-24T19:48:18.203249+00:00", "trade", 10.2984, 100.0]
["2026-09-24T19:48:18.578144+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:48:21.294296+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:21.764504+00:00", "trade", 10.315, 29.0]
["2026-09-24T19:48:22.445453+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:22.477511+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:23.999942+00:00", "trade", 10.318, 5.0]
["2026-09-24T19:48:24.701042+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:25.051101+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:25.379205+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:25.380403+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:25.659556+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:25.660010+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:25.676854+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:25.815902+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:25.816363+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:28.447670+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:28.450754+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:28.452241+00:00", "trade", 10.32, 23.0]
["2026-09-24T19:48:28.452293+00:00", "trade", 10.32, 167.0]
["2026-09-24T19:48:28.452782+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:28.453323+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:28.453415+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:28.681017+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:28.681987+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:28.946668+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:28.947169+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:31.219878+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:31.220331+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:31.562087+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:31.695000+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:48:31.695031+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:31.695037+00:00", "trade", 10.32, 27.0]
["2026-09-24T19:48:31.695038+00:00", "trade", 10.32, 38.0]
["2026-09-24T19:48:31.695039+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:31.695223+00:00", "trade", 10.32, 182.0]
["2026-09-24T19:48:31.695224+00:00", "trade", 10.32, 10.0]
["2026-09-24T19:48:31.695242+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:31.695249+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:31.695257+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:31.695263+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:31.695270+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:48:31.695308+00:00", "trade", 10.32, 400.0]
["2026-09-24T19:48:31.695437+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:48:31.695445+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:48:31.695451+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:48:31.695466+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:48:31.695480+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:48:31.695486+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:48:31.695493+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:48:31.695499+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:48:31.695585+00:00", "trade", 10.32, 32.0]
["2026-09-24T19:48:31.695587+00:00", "trade", 10.32, 300.0]
["2026-09-24T19:48:31.695619+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:48:31.695762+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:48:31.695795+00:00", "trade", 10.32, 65.0]
["2026-09-24T19:48:31.695800+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:31.695885+00:00", "trade", 10.32, 35.0]
["2026-09-24T19:48:31.695900+00:00", "trade", 10.32, 63.0]
["2026-09-24T19:48:31.695982+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:31.696001+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:31.696016+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:31.696146+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:31.696177+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:31.696184+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:31.696191+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:31.696211+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:31.696228+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:48:31.696375+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:31.696481+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:31.696545+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:48:31.696552+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:48:31.696553+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:48:31.696553+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:48:31.696557+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:48:31.696682+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:48:31.696682+00:00", "trade", 10.325, 49.0]
["2026-09-24T19:48:31.696765+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:48:31.696767+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:48:31.696908+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:31.696931+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:48:31.696958+00:00", "trade", 10.325, 500.0]
["2026-09-24T19:48:31.697606+00:00", "trade", 10.325, 20.0]
["2026-09-24T19:48:31.697784+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:48:31.700430+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:31.703283+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:31.704737+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:48:31.706913+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:31.796198+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:32.037735+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:32.734624+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.137703+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.137733+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.431970+00:00", "trade", 10.33, 23.0]
["2026-09-24T19:48:33.431976+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.432032+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.432041+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.432047+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.432058+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.432474+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.432982+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.433407+00:00", "trade", 10.33, 51.0]
["2026-09-24T19:48:33.433465+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.433862+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.444697+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.795431+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.795457+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.795467+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.935757+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:33.935785+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:34.800777+00:00", "trade", 10.2343, 100.0]
["2026-09-24T19:48:35.035478+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:35.035505+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:35.366376+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:36.315912+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:36.316375+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:36.319822+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:37.048917+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:37.048944+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:37.180409+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:37.320067+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:37.320092+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:37.617442+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:37.618630+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:38.712880+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:41.046562+00:00", "trade", 10.33, 400.0]
["2026-09-24T19:48:41.046562+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:48:41.046563+00:00", "trade", 10.33, 234.0]
["2026-09-24T19:48:41.046564+00:00", "trade", 10.33, 10.0]
["2026-09-24T19:48:41.046570+00:00", "trade", 10.33, 50.0]
["2026-09-24T19:48:41.046570+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:48:41.046609+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:41.046616+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:41.046622+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:41.046629+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:41.046636+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:48:41.046636+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:41.046641+00:00", "trade", 10.33, 400.0]
["2026-09-24T19:48:41.046642+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:41.046648+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:41.046655+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:48:41.046662+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:48:41.046668+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:48:41.046675+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:48:41.046695+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:48:41.046702+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:48:41.046831+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:48:41.046898+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:48:41.046937+00:00", "trade", 10.33, 5.0]
["2026-09-24T19:48:41.046952+00:00", "trade", 10.33, 1.0]
["2026-09-24T19:48:41.046954+00:00", "trade", 10.33, 1.0]
["2026-09-24T19:48:41.047039+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:48:41.047058+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.047076+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.047090+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.047193+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.047253+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.047280+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.047556+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.047661+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.047716+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.047741+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.047971+00:00", "trade", 10.335, 8.0]
["2026-09-24T19:48:41.048086+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.048234+00:00", "trade", 10.335, 4.0]
["2026-09-24T19:48:41.048275+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.048303+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:48:41.049180+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.051774+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.055507+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.066837+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.091041+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.127812+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.127837+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.146666+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.505885+00:00", "trade", 10.338, 200.0]
["2026-09-24T19:48:41.519562+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.519592+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:41.525951+00:00", "trade", 10.3375, 200.0]
["2026-09-24T19:48:41.968637+00:00", "trade", 10.338, 400.0]
["2026-09-24T19:48:41.972976+00:00", "trade", 10.3378, 1500.0]
["2026-09-24T19:48:41.973722+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:48:44.275796+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:44.279629+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:44.282592+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:44.282642+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:44.638285+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:44.640554+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:44.751282+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:44.753710+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:44.756391+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:44.760509+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:44.762675+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:44.778672+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:44.780957+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:44.783435+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:44.786079+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:44.799678+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:44.801882+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:45.477183+00:00", "trade", 10.3358, 97.0]
["2026-09-24T19:48:45.554490+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:45.556318+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:45.572868+00:00", "trade", 10.34, 12.0]
["2026-09-24T19:48:45.572880+00:00", "trade", 10.34, 2.0]
["2026-09-24T19:48:45.572881+00:00", "trade", 10.34, 4.0]
["2026-09-24T19:48:45.572899+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:45.572906+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:45.572912+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:45.572919+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:45.572949+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:45.573275+00:00", "trade", 10.34, 12.0]
["2026-09-24T19:48:45.573292+00:00", "trade", 10.34, 6.0]
["2026-09-24T19:48:45.575439+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:45.575447+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:45.597252+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:45.625798+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:46.045490+00:00", "trade", 10.335, 1.0]
["2026-09-24T19:48:46.197054+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:46.443371+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:46.443404+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:47.013631+00:00", "trade", 10.34, 196.0]
["2026-09-24T19:48:47.013632+00:00", "trade", 10.34, 300.0]
["2026-09-24T19:48:47.013632+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:47.013634+00:00", "trade", 10.34, 400.0]
["2026-09-24T19:48:47.013636+00:00", "trade", 10.34, 247.0]
["2026-09-24T19:48:47.013639+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:47.013646+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:47.013660+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:47.013666+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:47.013673+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:47.013680+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:47.013686+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:47.013693+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:47.013700+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:47.013707+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:48:47.013714+00:00", "trade", 10.34, 400.0]
["2026-09-24T19:48:47.013714+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:48:47.013720+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:48:47.013727+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:48:47.013733+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:48:47.013747+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:48:47.013754+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:48:47.013760+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:48:47.013767+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:48:47.014009+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.014068+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.014112+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.014129+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.014185+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.014254+00:00", "trade", 10.345, 10.0]
["2026-09-24T19:48:47.014283+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.014500+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.014522+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.014728+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.014758+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.014764+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.014786+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.015454+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.016875+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.018679+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.021689+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.063698+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.114043+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.140241+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.140266+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.170209+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:47.206837+00:00", "trade", 10.348, 13.0]
["2026-09-24T19:48:47.473101+00:00", "trade", 10.348, 200.0]
["2026-09-24T19:48:48.020744+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:48.020770+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:48.127784+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:48.449274+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:48.973220+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:48.973551+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:48.973671+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:49.408233+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:49.647921+00:00", "trade", 10.349, 100.0]
["2026-09-24T19:48:50.074863+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:50.075323+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:50.208209+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:50.208237+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:50.217411+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:48:50.217471+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:50.217479+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:50.217865+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:50.217873+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:50.217901+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:50.217924+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:50.217931+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:50.436917+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:50.436956+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:51.193747+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:51.316220+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:51.456756+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:51.611214+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:52.538104+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:54.576179+00:00", "trade", 10.3125, 39.0]
["2026-09-24T19:48:55.309569+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:48:55.309609+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.309628+00:00", "trade", 10.345, 27.0]
["2026-09-24T19:48:55.310281+00:00", "trade", 10.345, 73.0]
["2026-09-24T19:48:55.310530+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:48:55.311367+00:00", "trade", 10.345, 14.0]
["2026-09-24T19:48:55.311420+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:48:55.313939+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.313965+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.314035+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:48:55.314511+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.314887+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.315534+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.315822+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.317316+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:48:55.320442+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.324905+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:48:55.340813+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:48:55.340993+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:48:55.341099+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:48:55.341153+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:48:55.341325+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:48:55.341475+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.357461+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:48:55.357846+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:48:55.357894+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:48:55.358313+00:00", "trade", 10.345, 26.0]
["2026-09-24T19:48:55.358319+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:48:55.358385+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.358447+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:48:55.358641+00:00", "trade", 10.345, 55.0]
["2026-09-24T19:48:55.364676+00:00", "trade", 10.345, 307.0]
["2026-09-24T19:48:55.380793+00:00", "trade", 10.345, 500.0]
["2026-09-24T19:48:55.385950+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:48:55.534753+00:00", "trade", 10.345, 38.0]
["2026-09-24T19:48:55.540239+00:00", "trade", 10.34, 298.0]
["2026-09-24T19:48:55.540241+00:00", "trade", 10.34, 120.0]
["2026-09-24T19:48:55.540243+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:48:55.540244+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:48:55.540281+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.540287+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.540294+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.540301+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.540307+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.540314+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.540322+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:48:55.540329+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:48:55.540345+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:48:55.540345+00:00", "trade", 10.34, 26.0]
["2026-09-24T19:48:55.540349+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:48:55.540352+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:48:55.540374+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:48:55.540403+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:48:55.540411+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:48:55.540411+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:48:55.540411+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:48:55.540453+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:48:55.540476+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:48:55.540476+00:00", "trade", 10.34, 10.0]
["2026-09-24T19:48:55.540569+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:48:55.540583+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:48:55.540760+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:48:55.540786+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:48:55.540786+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:55.540994+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:55.541233+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:55.541248+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:55.541334+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:55.541437+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:55.541447+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:55.541873+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:55.542030+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:55.542247+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:55.542402+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:55.588086+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:55.593040+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:55.593093+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:55.609003+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:55.836478+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:55.999802+00:00", "trade", 10.3226, 3.0]
["2026-09-24T19:48:56.388617+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:56.393975+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:48:56.403201+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:56.831123+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:57.029368+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:48:57.901310+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:58.051877+00:00", "trade", 10.34, 82.0]
["2026-09-24T19:48:58.052400+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:58.052425+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:58.052428+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:48:58.052614+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:48:58.055615+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:58.055616+00:00", "trade", 10.33, 300.0]
["2026-09-24T19:48:58.055617+00:00", "trade", 10.33, 1.0]
["2026-09-24T19:48:58.055619+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:48:58.055620+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:48:58.055623+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:48:58.055690+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:58.055697+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:48:58.055698+00:00", "trade", 10.33, 200.0]
["2026-09-24T19:48:58.055701+00:00", "trade", 10.33, 200.0]
["2026-09-24T19:48:58.055703+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:48:58.055705+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:48:58.055738+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:48:58.055751+00:00", "trade", 10.33, 120.0]
["2026-09-24T19:48:58.055788+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:48:58.055919+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:48:58.055997+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:48:58.056022+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:48:58.056036+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:48:58.056038+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:48:58.056077+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:48:58.056090+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:58.056282+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:58.056307+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:58.056362+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:58.056671+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:58.056688+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:58.056728+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:58.056749+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:58.058754+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:58.058874+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:58.059521+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:58.070756+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:58.072202+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:58.074102+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:58.230182+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:58.362191+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:58.362631+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:59.487759+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:59.488240+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:59.488554+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:59.489026+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:59.636804+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:59.637273+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:59.699580+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:59.705181+00:00", "trade", 10.32, 16.0]
["2026-09-24T19:48:59.705655+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:59.706153+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:59.875979+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:59.876445+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:59.876583+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:48:59.877510+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:49:00.178388+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:49:00.185448+00:00", "trade", 10.325, 144.0]
["2026-09-24T19:49:00.255400+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:49:00.579081+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:49:00.579256+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:49:00.579263+00:00", "trade", 10.32, 18.0]
["2026-09-24T19:49:00.579263+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:49:00.579348+00:00", "trade", 10.32, 79.0]
["2026-09-24T19:49:00.579663+00:00", "trade", 10.32, 18.0]
["2026-09-24T19:49:00.579672+00:00", "trade", 10.32, 30.0]
["2026-09-24T19:49:00.579678+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:49:00.579682+00:00", "trade", 10.32, 92.0]
["2026-09-24T19:49:00.579705+00:00", "trade", 10.32, 8.0]
["2026-09-24T19:49:00.579714+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:49:00.579719+00:00", "trade", 10.32, 21.0]
["2026-09-24T19:49:00.579736+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.579741+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.579770+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.579798+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.579807+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.579810+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:49:00.579837+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.580222+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.580268+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.580286+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.580297+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.605831+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:00.618966+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.633041+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:49:00.633100+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:49:00.659490+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:49:00.671927+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:49:00.758771+00:00", "trade", 10.315, 8.0]
["2026-09-24T19:49:00.758957+00:00", "trade", 10.315, 8.0]
["2026-09-24T19:49:00.760153+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:00.809376+00:00", "trade", 10.318, 300.0]
["2026-09-24T19:49:00.809854+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.810376+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.810387+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.810820+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.814053+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.814077+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.814579+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.815030+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.815063+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.815092+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:00.815354+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:01.069508+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:01.271161+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:01.280207+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:01.281121+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:01.281431+00:00", "trade", 10.315, 40.0]
["2026-09-24T19:49:01.281581+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:01.874090+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:02.308128+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:02.308155+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:02.354082+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:02.354490+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:02.354526+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:02.354548+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:02.354581+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:02.373136+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:02.455814+00:00", "trade", 10.315, 27.0]
["2026-09-24T19:49:02.630422+00:00", "trade", 10.315, 27.0]
["2026-09-24T19:49:03.584064+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:04.061461+00:00", "trade", 10.315, 90.0]
["2026-09-24T19:49:04.302338+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:49:05.302799+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:09.640256+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:09.640364+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:09.641040+00:00", "trade", 10.315, 32.0]
["2026-09-24T19:49:09.641111+00:00", "trade", 10.315, 68.0]
["2026-09-24T19:49:09.642274+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:10.429301+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:11.660633+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:11.661270+00:00", "trade", 10.315, 111.0]
["2026-09-24T19:49:11.752813+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:11.923547+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:11.927474+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:11.927500+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:12.094162+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:12.183504+00:00", "trade", 10.315, 5.0]
["2026-09-24T19:49:12.206119+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:12.206148+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:14.527233+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:49:14.637168+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:14.637626+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:15.496691+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:19.178398+00:00", "trade", 10.315, 4.0]
["2026-09-24T19:49:19.179385+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:49:19.179899+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:19.186605+00:00", "trade", 10.315, 99.0]
["2026-09-24T19:49:19.186703+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:49:19.237819+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:49:19.256104+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:49:19.337329+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:19.514582+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:20.827618+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:21.054798+00:00", "trade", 10.315, 144.0]
["2026-09-24T19:49:21.065973+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:21.982223+00:00", "trade", 10.2403, 100.0]
["2026-09-24T19:49:22.097854+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:22.620900+00:00", "trade", 10.315, 193.0]
["2026-09-24T19:49:22.623204+00:00", "trade", 10.3192, 257.0]
["2026-09-24T19:49:22.623637+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:49:22.623662+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:49:22.623674+00:00", "trade", 10.315, 12.0]
["2026-09-24T19:49:22.623719+00:00", "trade", 10.315, 108.0]
["2026-09-24T19:49:22.623802+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:22.623857+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:22.624003+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:22.624217+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:22.624341+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:22.624433+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:22.624552+00:00", "trade", 10.315, 4.0]
["2026-09-24T19:49:22.624564+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:22.624608+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:22.624900+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:22.673017+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:49:22.673605+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:22.786079+00:00", "trade", 10.315, 15.0]
["2026-09-24T19:49:24.024956+00:00", "trade", 10.3201, 52.0]
["2026-09-24T19:49:24.025138+00:00", "trade", 10.3202, 36.0]
["2026-09-24T19:49:24.326262+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:24.326330+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:24.326348+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:24.326648+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:24.327063+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:24.328482+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:24.328930+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:25.507293+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:25.591128+00:00", "trade", 10.3221, 9.0]
["2026-09-24T19:49:25.591185+00:00", "trade", 10.3225, 30.0]
["2026-09-24T19:49:25.591194+00:00", "trade", 10.3314, 24.0]
["2026-09-24T19:49:26.397452+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:26.397517+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:26.397535+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:26.398340+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:26.567101+00:00", "trade", 10.315, 5.0]
["2026-09-24T19:49:26.711479+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:27.241880+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:29.045710+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:29.045761+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:29.373863+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:29.567118+00:00", "trade", 10.315, 2.0]
["2026-09-24T19:49:29.568504+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:29.568970+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:31.020008+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:31.020093+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:31.044757+00:00", "trade", 10.315, 2.0]
["2026-09-24T19:49:31.247894+00:00", "trade", 10.3316, 300.0]
["2026-09-24T19:49:31.248629+00:00", "trade", 10.315, 20.0]
["2026-09-24T19:49:31.248745+00:00", "trade", 10.315, 80.0]
["2026-09-24T19:49:31.248750+00:00", "trade", 10.315, 20.0]
["2026-09-24T19:49:32.954587+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:32.954639+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:32.956541+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:34.761483+00:00", "trade", 10.315, 68.0]
["2026-09-24T19:49:34.761512+00:00", "trade", 10.315, 8.0]
["2026-09-24T19:49:34.761537+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:34.762562+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:49:34.783206+00:00", "trade", 10.315, 252.0]
["2026-09-24T19:49:34.783640+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:34.783643+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:49:34.784492+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:34.784494+00:00", "trade", 10.315, 200.0]
["2026-09-24T19:49:34.784555+00:00", "trade", 10.315, 212.0]
["2026-09-24T19:49:35.435222+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:35.435685+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:35.454563+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:35.531988+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:35.608929+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:35.682857+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:35.682904+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:35.973644+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:36.088603+00:00", "trade", 10.315, 98.0]
["2026-09-24T19:49:36.089379+00:00", "trade", 10.315, 2.0]
["2026-09-24T19:49:36.518437+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:37.818756+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:49:37.818761+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:49:37.819173+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:37.819634+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:37.822339+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:37.824776+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:38.384671+00:00", "trade", 10.315, 126.0]
["2026-09-24T19:49:38.384675+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:38.385142+00:00", "trade", 10.315, 200.0]
["2026-09-24T19:49:38.385412+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:38.399602+00:00", "trade", 10.315, 76.0]
["2026-09-24T19:49:38.429889+00:00", "trade", 10.315, 500.0]
["2026-09-24T19:49:38.429896+00:00", "trade", 10.315, 252.0]
["2026-09-24T19:49:38.430008+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:38.430471+00:00", "trade", 10.315, 200.0]
["2026-09-24T19:49:38.430476+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:38.430478+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:49:38.430499+00:00", "trade", 10.315, 252.0]
["2026-09-24T19:49:38.430564+00:00", "trade", 10.315, 252.0]
["2026-09-24T19:49:38.431641+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:38.431667+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:38.431669+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:49:38.432365+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:38.432536+00:00", "trade", 10.315, 196.0]
["2026-09-24T19:49:38.526789+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:38.526816+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:38.617986+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:38.618016+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:38.618469+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:39.601285+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:39.601325+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:41.121916+00:00", "trade", 10.2417, 100.0]
["2026-09-24T19:49:41.789634+00:00", "trade", 10.315, 126.0]
["2026-09-24T19:49:41.789640+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:41.794151+00:00", "trade", 10.315, 836.0]
["2026-09-24T19:49:41.794844+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:41.797737+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:43.624678+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:43.625446+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:45.328022+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:46.104008+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:46.458315+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:47.192033+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:47.192093+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:47.983305+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:47.984287+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:47.984860+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:49.991894+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:50.015060+00:00", "trade", 10.315, 9.0]
["2026-09-24T19:49:50.015143+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:49:50.015640+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:50.164781+00:00", "trade", 10.312, 19.0]
["2026-09-24T19:49:51.436926+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:52.508446+00:00", "trade", 10.3213, 208.0]
["2026-09-24T19:49:52.508609+00:00", "trade", 10.3213, 155.0]
["2026-09-24T19:49:53.713553+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:53.713560+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:53.713800+00:00", "trade", 10.315, 19.0]
["2026-09-24T19:49:53.729337+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:53.917958+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:54.320744+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:54.320797+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:54.321558+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:55.888899+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:55.889339+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:55.889613+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:55.889640+00:00", "trade", 10.315, 20.0]
["2026-09-24T19:49:55.889640+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:55.889756+00:00", "trade", 10.315, 80.0]
["2026-09-24T19:49:55.889762+00:00", "trade", 10.315, 20.0]
["2026-09-24T19:49:56.008255+00:00", "trade", 10.3186, 8.0]
["2026-09-24T19:49:56.188595+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:56.436717+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:56.438102+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:56.488016+00:00", "trade", 10.315, 80.0]
["2026-09-24T19:49:56.488248+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:49:56.488269+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:56.488768+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:56.705525+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:58.002789+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:58.768928+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:58.961986+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:49:59.564587+00:00", "trade", 10.315, 18.0]
["2026-09-24T19:49:59.961778+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:50:00.011490+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:50:00.157592+00:00", "trade", 10.31, 900.0]
["2026-09-24T19:50:00.157592+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:50:00.157593+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:50:00.157595+00:00", "trade", 10.31, 1800.0]
["2026-09-24T19:50:00.157596+00:00", "trade", 10.31, 19.0]
["2026-09-24T19:50:00.157599+00:00", "trade", 10.31, 180.0]
["2026-09-24T19:50:00.157601+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:50:00.157608+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:50:00.157648+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:50:00.157657+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:50:00.157665+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:50:00.157706+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:50:00.157707+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:50:00.157708+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:50:00.157714+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:50:00.157716+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:50:00.157727+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:50:00.157774+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:50:00.157774+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:50:00.157775+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:50:00.157792+00:00", "trade", 10.31, 179.0]
["2026-09-24T19:50:00.157793+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:50:00.157797+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:50:00.158097+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:50:00.158113+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:50:00.158195+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:50:00.158202+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:50:00.158210+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:50:00.158233+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:50:00.158260+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:50:00.158692+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:50:00.158711+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:50:00.161746+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:50:00.166083+00:00", "trade", 10.3, 19.0]
["2026-09-24T19:50:00.166084+00:00", "trade", 10.3, 58.0]
["2026-09-24T19:50:00.166126+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:50:00.166148+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:50:00.166169+00:00", "trade", 10.3, 9.0]
["2026-09-24T19:50:00.166171+00:00", "trade", 10.3, 14.0]
["2026-09-24T19:50:00.166536+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:50:00.166610+00:00", "trade", 10.3, 2.0]
["2026-09-24T19:50:00.166620+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:50:00.166632+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:50:00.166642+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:00.166660+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:00.166661+00:00", "trade", 10.3, 6.0]
["2026-09-24T19:50:00.244318+00:00", "trade", 10.3, 63.0]
["2026-09-24T19:50:00.244375+00:00", "trade", 10.3, 63.0]
["2026-09-24T19:50:00.244586+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:50:00.244587+00:00", "trade", 10.3, 18.0]
["2026-09-24T19:50:00.244589+00:00", "trade", 10.3, 19.0]
["2026-09-24T19:50:00.244589+00:00", "trade", 10.3, 12.0]
["2026-09-24T19:50:00.244591+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:50:00.245193+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:00.245257+00:00", "trade", 10.3, 37.0]
["2026-09-24T19:50:00.249741+00:00", "trade", 10.295, 4.0]
["2026-09-24T19:50:00.257762+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:00.257929+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:50:00.258068+00:00", "trade", 10.295, 5.0]
["2026-09-24T19:50:00.258142+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:50:00.258614+00:00", "trade", 10.29, 49.0]
["2026-09-24T19:50:00.258619+00:00", "trade", 10.29, 51.0]
["2026-09-24T19:50:00.258619+00:00", "trade", 10.29, 19.0]
["2026-09-24T19:50:00.258639+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:00.258647+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:00.258655+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:00.258682+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:00.258748+00:00", "trade", 10.29, 40.0]
["2026-09-24T19:50:00.258757+00:00", "trade", 10.3, 44.0]
["2026-09-24T19:50:00.258781+00:00", "trade", 10.29, 5.0]
["2026-09-24T19:50:00.258815+00:00", "trade", 10.3, 56.0]
["2026-09-24T19:50:00.258816+00:00", "trade", 10.29, 63.0]
["2026-09-24T19:50:00.259010+00:00", "trade", 10.29, 37.0]
["2026-09-24T19:50:00.259010+00:00", "trade", 10.29, 19.0]
["2026-09-24T19:50:00.259018+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.259097+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.259140+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:00.259303+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:00.259644+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:00.260246+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:00.289653+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:00.306927+00:00", "trade", 10.285, 63.0]
["2026-09-24T19:50:00.306974+00:00", "trade", 10.285, 63.0]
["2026-09-24T19:50:00.306988+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:50:00.307234+00:00", "trade", 10.285, 63.0]
["2026-09-24T19:50:00.307267+00:00", "trade", 10.285, 11.0]
["2026-09-24T19:50:00.307276+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:00.328997+00:00", "trade", 10.2803, 10.0]
["2026-09-24T19:50:00.353615+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:00.353626+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:50:00.353627+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:00.353631+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:50:00.353644+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:00.353923+00:00", "trade", 10.275, 118.0]
["2026-09-24T19:50:00.361188+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:50:00.372303+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:00.372592+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:00.373054+00:00", "trade", 10.27, 29.0]
["2026-09-24T19:50:00.373055+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:50:00.373084+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:50:00.373090+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:50:00.373099+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:50:00.373111+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:50:00.373347+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:50:00.374302+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:50:00.377503+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:50:00.378098+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:50:00.378432+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:50:00.379890+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:50:00.383403+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:50:00.385176+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:50:00.386483+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:50:00.419652+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:50:00.452926+00:00", "trade", 10.29, 12.0]
["2026-09-24T19:50:00.452926+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:50:00.452927+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:50:00.452929+00:00", "trade", 10.3, 300.0]
["2026-09-24T19:50:00.452929+00:00", "trade", 10.3, 254.0]
["2026-09-24T19:50:00.452933+00:00", "trade", 10.3, 618.0]
["2026-09-24T19:50:00.452933+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:50:00.452940+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:50:00.452947+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:50:00.452955+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:50:00.452962+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.453013+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.453242+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:50:00.453327+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.453341+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.453418+00:00", "trade", 10.29, 28.0]
["2026-09-24T19:50:00.453420+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:50:00.453420+00:00", "trade", 10.29, 76.0]
["2026-09-24T19:50:00.453874+00:00", "trade", 10.29, 700.0]
["2026-09-24T19:50:00.453908+00:00", "trade", 10.29, 700.0]
["2026-09-24T19:50:00.455471+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.455563+00:00", "trade", 10.29, 308.0]
["2026-09-24T19:50:00.455571+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:50:00.459982+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.479816+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.479846+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.479852+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.480391+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.484201+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.587043+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.587461+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.616592+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:00.619943+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.619971+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.620512+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.635498+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:50:00.754230+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:50:00.754284+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:50:00.754730+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:50:00.755123+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:50:00.755189+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.755217+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.755764+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.775012+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:50:00.793595+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.793622+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.794484+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.831470+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.831498+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.833436+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:50:00.833466+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.834383+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.836621+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.848410+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.848439+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.853273+00:00", "trade", 10.28, 63.0]
["2026-09-24T19:50:00.853322+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.874342+00:00", "trade", 10.2726, 1.0]
["2026-09-24T19:50:00.918405+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:50:00.921583+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.921609+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.924674+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.924703+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.924750+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.924785+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.924794+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.924836+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.924851+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.970692+00:00", "trade", 10.27, 30.0]
["2026-09-24T19:50:00.972374+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:50:01.002973+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.007091+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.007135+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.007161+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.008147+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.011169+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.022227+00:00", "trade", 10.2803, 1.0]
["2026-09-24T19:50:01.022900+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.024156+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.074141+00:00", "trade", 10.2895, 200.0]
["2026-09-24T19:50:01.090766+00:00", "trade", 10.28, 59.0]
["2026-09-24T19:50:01.090985+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:50:01.093606+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.103453+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.106493+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.108338+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.109334+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.148823+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.152608+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.152617+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.152643+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.153796+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.159780+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.163531+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.167703+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.170033+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.197245+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.206277+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.213375+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.213382+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.228675+00:00", "trade", 10.29, 211.0]
["2026-09-24T19:50:01.228676+00:00", "trade", 10.29, 156.0]
["2026-09-24T19:50:01.228683+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.228684+00:00", "trade", 10.29, 26.0]
["2026-09-24T19:50:01.228689+00:00", "trade", 10.29, 21.0]
["2026-09-24T19:50:01.228690+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.228699+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.228730+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.228737+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.228783+00:00", "trade", 10.29, 24.0]
["2026-09-24T19:50:01.229208+00:00", "trade", 10.29, 121.0]
["2026-09-24T19:50:01.229222+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.229269+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.229367+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.229391+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.229456+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.230164+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.230763+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.235735+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.264899+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.288025+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.301188+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.301819+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.302582+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.303036+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.319561+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.319609+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.320975+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.377978+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.378515+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.378940+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.387623+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:01.425117+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.081390+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.081766+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.081853+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.112986+00:00", "trade", 10.28, 71.0]
["2026-09-24T19:50:02.112990+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.113019+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.113052+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.113185+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.113442+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.113445+00:00", "trade", 10.285, 2.0]
["2026-09-24T19:50:02.114785+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.151466+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.160444+00:00", "trade", 10.285, 200.0]
["2026-09-24T19:50:02.160506+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:50:02.160794+00:00", "trade", 10.285, 252.0]
["2026-09-24T19:50:02.161250+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.161278+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.161365+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.161714+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.162205+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.166974+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.167936+00:00", "trade", 10.285, 200.0]
["2026-09-24T19:50:02.176580+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.222995+00:00", "trade", 10.285, 8.0]
["2026-09-24T19:50:02.392219+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.392631+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:02.392663+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:03.036933+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:03.575209+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:03.575713+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:03.605079+00:00", "trade", 10.2476, 200.0]
["2026-09-24T19:50:03.606733+00:00", "trade", 10.2476, 200.0]
["2026-09-24T19:50:03.607525+00:00", "trade", 10.2476, 100.0]
["2026-09-24T19:50:03.608349+00:00", "trade", 10.2476, 500.0]
["2026-09-24T19:50:03.612931+00:00", "trade", 10.2476, 100.0]
["2026-09-24T19:50:03.985756+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:04.930301+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:50:05.086177+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:05.087106+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:05.195775+00:00", "trade", 10.285, 200.0]
["2026-09-24T19:50:05.196132+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:05.197220+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:05.197226+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:06.198515+00:00", "trade", 10.2801, 20.0]
["2026-09-24T19:50:06.199289+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:06.199748+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:06.892724+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:50:06.894001+00:00", "trade", 10.285, 32.0]
["2026-09-24T19:50:06.894773+00:00", "trade", 10.285, 32.0]
["2026-09-24T19:50:06.894995+00:00", "trade", 10.285, 32.0]
["2026-09-24T19:50:06.895481+00:00", "trade", 10.285, 7.0]
["2026-09-24T19:50:06.895547+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:06.895675+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:06.998705+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:50:06.998793+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:50:06.999058+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:50:06.999099+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:50:06.999144+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:50:06.999172+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:06.999275+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:06.999405+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:06.999638+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:06.999704+00:00", "trade", 10.285, 20.0]
["2026-09-24T19:50:07.000098+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:07.000877+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:07.008338+00:00", "trade", 10.2884, 100.0]
["2026-09-24T19:50:07.092001+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:07.660032+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:50:07.660760+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.773632+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.774126+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.774375+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.774558+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.774851+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.775005+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.930460+00:00", "trade", 10.285, 400.0]
["2026-09-24T19:50:08.931164+00:00", "trade", 10.285, 400.0]
["2026-09-24T19:50:08.931336+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.937586+00:00", "trade", 10.29, 144.0]
["2026-09-24T19:50:08.937587+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:08.937589+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:08.937590+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:08.937594+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:08.937595+00:00", "trade", 10.29, 77.0]
["2026-09-24T19:50:08.937595+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:08.937597+00:00", "trade", 10.29, 21.0]
["2026-09-24T19:50:08.937597+00:00", "trade", 10.29, 20.0]
["2026-09-24T19:50:08.937615+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:08.937664+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.937677+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.937683+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.937690+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.937691+00:00", "trade", 10.29, 10.0]
["2026-09-24T19:50:08.937713+00:00", "trade", 10.2479, 500.0]
["2026-09-24T19:50:08.937874+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.937876+00:00", "trade", 10.29, 45.0]
["2026-09-24T19:50:08.937882+00:00", "trade", 10.29, 34.0]
["2026-09-24T19:50:08.937883+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:08.937883+00:00", "trade", 10.29, 30.0]
["2026-09-24T19:50:08.937901+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.937908+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:08.937925+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.937969+00:00", "trade", 10.29, 296.0]
["2026-09-24T19:50:08.937982+00:00", "trade", 10.29, 10.0]
["2026-09-24T19:50:08.937991+00:00", "trade", 10.29, 15.0]
["2026-09-24T19:50:08.937993+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:08.937993+00:00", "trade", 10.29, 80.0]
["2026-09-24T19:50:08.937995+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:08.937998+00:00", "trade", 10.29, 294.0]
["2026-09-24T19:50:08.938006+00:00", "trade", 10.29, 20.0]
["2026-09-24T19:50:08.938006+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.938007+00:00", "trade", 10.29, 29.0]
["2026-09-24T19:50:08.938010+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:08.938119+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:08.938136+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:08.938142+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:08.938150+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:08.938157+00:00", "trade", 10.29, 71.0]
["2026-09-24T19:50:08.938157+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:08.938159+00:00", "trade", 10.29, 60.0]
["2026-09-24T19:50:08.938163+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:08.938217+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:08.938219+00:00", "trade", 10.29, 71.0]
["2026-09-24T19:50:08.938252+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:08.938256+00:00", "trade", 10.29, 28.0]
["2026-09-24T19:50:08.938258+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:50:08.938484+00:00", "trade", 10.29, 99.0]
["2026-09-24T19:50:08.938485+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:08.938694+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:08.938745+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:08.938773+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:08.938778+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:08.939093+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:08.939165+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:08.939207+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:08.939350+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:08.939394+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:08.939408+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:08.939649+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:08.939841+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:08.939850+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:08.940153+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:50:08.940176+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:08.940377+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:50:08.940589+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:50:08.940803+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:50:08.941007+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:50:08.941208+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:50:08.941640+00:00", "trade", 10.295, 3.0]
["2026-09-24T19:50:08.941728+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:08.941962+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:08.946083+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:50:08.946191+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:50:08.949599+00:00", "trade", 10.295, 20.0]
["2026-09-24T19:50:09.072899+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.594333+00:00", "trade", 10.295, 131.0]
["2026-09-24T19:50:09.595759+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.596215+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.596376+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:50:09.601728+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.602217+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.602227+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.602246+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.602669+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.602682+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.602700+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.605291+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.605780+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.605922+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.606253+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.606358+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.606400+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.836762+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.836807+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.837025+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.837524+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.837972+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.839077+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:09.965216+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:10.029664+00:00", "trade", 10.298, 61.0]
["2026-09-24T19:50:10.030210+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:10.220098+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:10.232045+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:10.232507+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:10.944861+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:11.061292+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:11.061773+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:11.202185+00:00", "trade", 10.3007, 1.0]
["2026-09-24T19:50:11.396067+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:11.397601+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:11.511771+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:12.030406+00:00", "trade", 10.295, 7.0]
["2026-09-24T19:50:12.181661+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:12.289509+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:12.289535+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:12.289542+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:12.290064+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:12.294973+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:50:13.152117+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:13.476716+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:14.413029+00:00", "trade", 10.2491, 100.0]
["2026-09-24T19:50:14.552507+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:50:14.877154+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:14.877614+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:15.553517+00:00", "trade", 10.295, 28.0]
["2026-09-24T19:50:15.553566+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:50:15.559829+00:00", "trade", 10.295, 147.0]
["2026-09-24T19:50:16.061278+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:16.062457+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:16.062928+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:16.560599+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:50:16.560724+00:00", "trade", 10.295, 5.0]
["2026-09-24T19:50:17.985256+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:18.595639+00:00", "trade", 10.292, 30.0]
["2026-09-24T19:50:19.425891+00:00", "trade", 10.29, 90.0]
["2026-09-24T19:50:19.425970+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:19.426656+00:00", "trade", 10.29, 10.0]
["2026-09-24T19:50:19.426657+00:00", "trade", 10.29, 63.0]
["2026-09-24T19:50:19.426664+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:19.431210+00:00", "trade", 10.292, 10.0]
["2026-09-24T19:50:19.432288+00:00", "trade", 10.295, 72.0]
["2026-09-24T19:50:19.558543+00:00", "trade", 10.2492, 100.0]
["2026-09-24T19:50:20.113145+00:00", "trade", 10.2949, 45.0]
["2026-09-24T19:50:20.113387+00:00", "trade", 10.3038, 115.0]
["2026-09-24T19:50:20.113496+00:00", "trade", 10.3091, 109.0]
["2026-09-24T19:50:20.113584+00:00", "trade", 10.3141, 129.0]
["2026-09-24T19:50:20.742472+00:00", "trade", 10.295, 110.0]
["2026-09-24T19:50:22.946983+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:23.065556+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:23.066611+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:23.272032+00:00", "trade", 10.295, 50.0]
["2026-09-24T19:50:23.273224+00:00", "trade", 10.295, 270.0]
["2026-09-24T19:50:23.273906+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:24.018894+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:25.507072+00:00", "trade", 10.29, 37.0]
["2026-09-24T19:50:25.507073+00:00", "trade", 10.29, 1300.0]
["2026-09-24T19:50:25.507075+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:50:25.507079+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:25.507121+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:25.507128+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:25.507145+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:50:25.507153+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:25.507156+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:25.507161+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:25.507161+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:50:25.507167+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:25.507173+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:25.507203+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:25.507210+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:25.507256+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:25.507296+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:25.507336+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:25.507343+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:25.507456+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:25.507456+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:25.507472+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:25.507475+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:25.507475+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:50:25.507476+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:50:25.507476+00:00", "trade", 10.29, 20.0]
["2026-09-24T19:50:25.507540+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:50:25.507551+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:25.507736+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:25.507795+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:25.508019+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:25.508043+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:25.508421+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:25.508636+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:25.509091+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:25.509480+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:25.511443+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:50:25.518021+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:50:25.518035+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:50:25.518303+00:00", "trade", 10.28, 12.0]
["2026-09-24T19:50:25.518307+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:50:25.518499+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:50:25.518688+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:50:25.518693+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:25.518749+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:25.518761+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:25.518778+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:25.518831+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:25.519121+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:25.519140+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:25.519157+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:25.519165+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:25.519188+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:25.519199+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:25.519250+00:00", "trade", 10.28, 55.0]
["2026-09-24T19:50:25.519373+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:25.520267+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:25.520322+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:25.520642+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:25.520695+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:25.520719+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:25.520725+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:25.521736+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:25.521896+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:25.521906+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:25.529556+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:25.553537+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:25.553815+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:25.553878+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:25.556732+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:25.909763+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:25.910456+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:25.963733+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:25.963793+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:25.964321+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.336318+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.336837+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.337482+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.372843+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.372862+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.373299+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.374693+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.374700+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.672793+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.672856+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.672904+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.673025+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.673410+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.795596+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.795910+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.795962+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:26.931920+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:28.066218+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:28.066317+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:28.066370+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:28.066377+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:28.066426+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:28.067228+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:28.067246+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:28.884397+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:28.884765+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:28.885816+00:00", "trade", 10.265, 20.0]
["2026-09-24T19:50:28.886282+00:00", "trade", 10.27, 22.0]
["2026-09-24T19:50:28.886311+00:00", "trade", 10.27, 78.0]
["2026-09-24T19:50:28.886389+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:50:28.886418+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:28.886561+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:50:28.886602+00:00", "trade", 10.265, 19.0]
["2026-09-24T19:50:28.886671+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:50:28.886836+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:50:28.886861+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:28.886914+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:28.886983+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:28.887028+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:28.887275+00:00", "trade", 10.265, 18.0]
["2026-09-24T19:50:28.887357+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:28.887419+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:29.941309+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:30.120376+00:00", "trade", 10.2501, 10.0]
["2026-09-24T19:50:30.121018+00:00", "trade", 10.265, 2.0]
["2026-09-24T19:50:30.121290+00:00", "trade", 10.265, 9.0]
["2026-09-24T19:50:31.159274+00:00", "trade", 10.2501, 100.0]
["2026-09-24T19:50:31.664348+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:31.664540+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:31.665030+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:31.665566+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:31.666041+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:31.666472+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:31.668354+00:00", "trade", 10.268, 400.0]
["2026-09-24T19:50:31.668950+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:31.669020+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:31.669747+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:31.669857+00:00", "trade", 10.27, 63.0]
["2026-09-24T19:50:31.670686+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:50:31.671442+00:00", "trade", 10.268, 200.0]
["2026-09-24T19:50:32.672227+00:00", "trade", 10.265, 2.0]
["2026-09-24T19:50:32.714996+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:50:32.820869+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:50:32.822330+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:33.460503+00:00", "trade", 10.265, 1000.0]
["2026-09-24T19:50:33.461735+00:00", "trade", 10.265, 30.0]
["2026-09-24T19:50:33.706388+00:00", "trade", 10.2957, 1.0]
["2026-09-24T19:50:34.067458+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:34.068138+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:34.068347+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:34.487939+00:00", "trade", 10.305, 45.0]
["2026-09-24T19:50:34.517616+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:34.658593+00:00", "trade", 10.308, 100.0]
["2026-09-24T19:50:35.967222+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:35.967705+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:35.968475+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:35.968482+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:36.044404+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:36.044877+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:37.093208+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:37.093215+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:39.023535+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:39.024789+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:39.026765+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:39.026826+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:39.033006+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:50:39.033698+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:39.039068+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:39.048842+00:00", "trade", 10.265, 50.0]
["2026-09-24T19:50:39.057048+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:39.103535+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:39.237827+00:00", "trade", 10.262, 26.0]
["2026-09-24T19:50:39.667795+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:40.033534+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:50:40.033846+00:00", "trade", 10.265, 11.0]
["2026-09-24T19:50:40.034353+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:40.034428+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:40.138405+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:40.248072+00:00", "trade", 10.2924, 400.0]
["2026-09-24T19:50:41.020096+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:41.025714+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:41.089887+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:41.267974+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:41.268448+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:41.361649+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:41.391175+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:41.391201+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:41.519716+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:42.256541+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:42.599827+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:42.609716+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:42.609858+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:43.751739+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:43.782749+00:00", "trade", 10.27, 60.0]
["2026-09-24T19:50:43.782751+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:43.782752+00:00", "trade", 10.27, 29.0]
["2026-09-24T19:50:43.782754+00:00", "trade", 10.27, 471.0]
["2026-09-24T19:50:43.782757+00:00", "trade", 10.27, 29.0]
["2026-09-24T19:50:43.782759+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:43.782799+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:43.782813+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:43.782818+00:00", "trade", 10.27, 400.0]
["2026-09-24T19:50:43.782820+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:43.782827+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:43.782833+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:43.782840+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:43.782846+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:43.782854+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:50:43.782861+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:50:43.782874+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:50:43.782880+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:50:43.783046+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:50:43.783058+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:50:43.783070+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:50:43.783085+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:50:43.783132+00:00", "trade", 10.27, 440.0]
["2026-09-24T19:50:43.783154+00:00", "trade", 10.27, 460.0]
["2026-09-24T19:50:43.783164+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:43.783166+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:43.783166+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:50:43.783169+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:50:43.783171+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:50:43.783174+00:00", "trade", 10.27, 27.0]
["2026-09-24T19:50:43.783174+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:50:43.783183+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.783298+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.783306+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.783400+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.783612+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.783642+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.783650+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.783954+00:00", "trade", 10.275, 4.0]
["2026-09-24T19:50:43.783968+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.784258+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:50:43.784259+00:00", "trade", 10.275, 126.0]
["2026-09-24T19:50:43.784615+00:00", "trade", 10.275, 4.0]
["2026-09-24T19:50:43.784868+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.785599+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.785634+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.785643+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.785876+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.786161+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.786648+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.786673+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.786681+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.786783+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.786814+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.786857+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.787212+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.787802+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.787918+00:00", "trade", 10.275, 56.0]
["2026-09-24T19:50:43.788462+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.802008+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:50:43.802357+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.803018+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.813172+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.836825+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.867698+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:43.868151+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:44.037708+00:00", "trade", 10.275, 18.0]
["2026-09-24T19:50:44.038055+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:50:44.853421+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:50:44.854063+00:00", "trade", 10.275, 2.0]
["2026-09-24T19:50:44.902202+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:50:44.902257+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:50:44.902530+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:50:44.902784+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:44.903171+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:44.903205+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:44.903635+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:44.914302+00:00", "trade", 10.275, 30.0]
["2026-09-24T19:50:44.919813+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:50:44.920527+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:44.920629+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:50:44.920945+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:50:44.973394+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:45.023197+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:45.044815+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:45.606256+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:45.630113+00:00", "trade", 10.275, 76.0]
["2026-09-24T19:50:45.705039+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:45.759075+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:45.759546+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:46.741890+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:46.742344+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:46.799984+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:46.876742+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:46.922089+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:46.922114+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:46.922624+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:47.329891+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:47.345066+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:47.590385+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:48.031680+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:48.141298+00:00", "trade", 10.275, 15.0]
["2026-09-24T19:50:48.141350+00:00", "trade", 10.275, 252.0]
["2026-09-24T19:50:48.141429+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:50:48.141515+00:00", "trade", 10.275, 16.0]
["2026-09-24T19:50:48.141682+00:00", "trade", 10.275, 16.0]
["2026-09-24T19:50:48.145476+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:50:48.150829+00:00", "trade", 10.275, 500.0]
["2026-09-24T19:50:48.171557+00:00", "trade", 10.275, 14.0]
["2026-09-24T19:50:48.171747+00:00", "trade", 10.275, 15.0]
["2026-09-24T19:50:50.040384+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:50:50.041165+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:53.105938+00:00", "trade", 10.275, 32.0]
["2026-09-24T19:50:53.106569+00:00", "trade", 10.275, 5.0]
["2026-09-24T19:50:53.106793+00:00", "trade", 10.275, 5.0]
["2026-09-24T19:50:53.107267+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:50:53.107495+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:53.107951+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:53.107969+00:00", "trade", 10.275, 11.0]
["2026-09-24T19:50:53.108026+00:00", "trade", 10.275, 21.0]
["2026-09-24T19:50:53.108741+00:00", "trade", 10.275, 31.0]
["2026-09-24T19:50:53.177648+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:53.742227+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:53.818998+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:53.820660+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:53.839025+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:50:53.839029+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:50:53.839110+00:00", "trade", 10.275, 12.0]
["2026-09-24T19:50:53.839218+00:00", "trade", 10.275, 52.0]
["2026-09-24T19:50:53.839225+00:00", "trade", 10.275, 48.0]
["2026-09-24T19:50:53.839243+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:50:53.839400+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:50:53.839756+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:50:53.839852+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:50:53.843248+00:00", "trade", 10.27, 80.0]
["2026-09-24T19:50:53.843249+00:00", "trade", 10.27, 9.0]
["2026-09-24T19:50:53.843276+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:53.843284+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:53.843469+00:00", "trade", 10.27, 11.0]
["2026-09-24T19:50:53.843470+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:53.843472+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:53.843473+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:50:53.843504+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:53.843510+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:53.843517+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:53.843531+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:50:53.843546+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:50:53.843577+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:50:53.843584+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:50:53.843610+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:50:53.843625+00:00", "trade", 10.27, 89.0]
["2026-09-24T19:50:53.843626+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:53.843629+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:50:53.843634+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:53.843636+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:53.843693+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:50:53.843752+00:00", "trade", 10.27, 12.0]
["2026-09-24T19:50:53.843978+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:53.844000+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:53.844001+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:53.844168+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:53.844187+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:53.844202+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:53.844268+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:53.844498+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:53.844508+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:53.844518+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:53.844621+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:53.844628+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:53.844630+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:53.847601+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:53.856692+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:53.857147+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:53.921826+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:53.956030+00:00", "trade", 10.265, 36.0]
["2026-09-24T19:50:54.682611+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:54.683071+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:54.748100+00:00", "trade", 10.265, 500.0]
["2026-09-24T19:50:54.749262+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:56.016494+00:00", "trade", 10.2865, 4.0]
["2026-09-24T19:50:56.522368+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:56.522830+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:56.891171+00:00", "trade", 10.265, 2.0]
["2026-09-24T19:50:56.908184+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:56.908435+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:57.528346+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:57.528797+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:57.655378+00:00", "trade", 10.265, 5.0]
["2026-09-24T19:50:57.836081+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:57.898612+00:00", "trade", 10.2601, 250.0]
["2026-09-24T19:50:58.035072+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:50:58.418861+00:00", "trade", 10.2517, 300.0]
["2026-09-24T19:50:58.420806+00:00", "trade", 10.2517, 200.0]
["2026-09-24T19:50:58.421425+00:00", "trade", 10.2517, 100.0]
["2026-09-24T19:50:58.423582+00:00", "trade", 10.2517, 100.0]
["2026-09-24T19:50:58.551718+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:50:59.701790+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:00.050429+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:00.052430+00:00", "trade", 10.265, 2.0]
["2026-09-24T19:51:00.054744+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:51:00.054963+00:00", "trade", 10.265, 178.0]
["2026-09-24T19:51:00.056163+00:00", "trade", 10.265, 110.0]
["2026-09-24T19:51:00.132682+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:00.180756+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:01.747308+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:01.825547+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:01.869634+00:00", "trade", 10.265, 40.0]
["2026-09-24T19:51:01.902219+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:01.902678+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:01.971183+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:01.989111+00:00", "trade", 10.2601, 25.0]
["2026-09-24T19:51:02.234059+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:02.234524+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:02.234776+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:02.235987+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:02.558335+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:03.047862+00:00", "trade", 10.268, 200.0]
["2026-09-24T19:51:03.121427+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:03.673161+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:03.673168+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:03.673247+00:00", "trade", 10.27, 21.0]
["2026-09-24T19:51:03.673249+00:00", "trade", 10.27, 12.0]
["2026-09-24T19:51:03.673285+00:00", "trade", 10.27, 4.0]
["2026-09-24T19:51:03.673693+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:03.674129+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:03.676020+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:03.714137+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:03.752313+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:04.350631+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:04.525626+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:04.673240+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:04.673262+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:51:04.673749+00:00", "trade", 10.265, 2.0]
["2026-09-24T19:51:04.791187+00:00", "trade", 10.304, 100.0]
["2026-09-24T19:51:05.097198+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:05.097661+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:05.186465+00:00", "trade", 10.268, 58.0]
["2026-09-24T19:51:06.239635+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:06.251282+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:06.315002+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:06.315064+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:51:06.315523+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:06.315536+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:06.411247+00:00", "trade", 10.265, 5.0]
["2026-09-24T19:51:07.834222+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:08.081456+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:51:08.081896+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:08.914943+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:09.774342+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:09.774800+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:09.779330+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:09.780568+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:09.795185+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:09.860687+00:00", "trade", 10.265, 30.0]
["2026-09-24T19:51:09.861492+00:00", "trade", 10.265, 25.0]
["2026-09-24T19:51:09.898079+00:00", "trade", 10.2518, 100.0]
["2026-09-24T19:51:10.096249+00:00", "trade", 10.27, 96.0]
["2026-09-24T19:51:10.096710+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:10.096723+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:10.579168+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:10.579195+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:10.581023+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:10.831444+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:51:11.164364+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:12.850628+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:12.850655+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:14.430137+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:14.432511+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:14.432964+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:14.573812+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:14.573839+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:14.758372+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:14.758393+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:51:14.758866+00:00", "trade", 10.265, 51.0]
["2026-09-24T19:51:14.758898+00:00", "trade", 10.265, 60.0]
["2026-09-24T19:51:14.759057+00:00", "trade", 10.265, 11.0]
["2026-09-24T19:51:14.759374+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:14.759400+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:14.759486+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:14.759499+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:14.759552+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:14.759578+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:14.759901+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:14.760162+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:14.760485+00:00", "trade", 10.265, 131.0]
["2026-09-24T19:51:15.763036+00:00", "trade", 10.27, 63.0]
["2026-09-24T19:51:15.763505+00:00", "trade", 10.27, 35.0]
["2026-09-24T19:51:15.763506+00:00", "trade", 10.27, 9.0]
["2026-09-24T19:51:15.763514+00:00", "trade", 10.27, 391.0]
["2026-09-24T19:51:15.763514+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:51:15.763516+00:00", "trade", 10.27, 725.0]
["2026-09-24T19:51:15.763516+00:00", "trade", 10.27, 370.0]
["2026-09-24T19:51:15.763520+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.763547+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.763554+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.763561+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.763568+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.763589+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.763647+00:00", "trade", 10.27, 44.0]
["2026-09-24T19:51:15.763763+00:00", "trade", 10.27, 30.0]
["2026-09-24T19:51:15.763783+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.763798+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.763835+00:00", "trade", 10.27, 60.0]
["2026-09-24T19:51:15.764005+00:00", "trade", 10.27, 44.0]
["2026-09-24T19:51:15.764011+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.764046+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.764089+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.764102+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.764147+00:00", "trade", 10.27, 33.0]
["2026-09-24T19:51:15.764213+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:51:15.764522+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.764559+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.764624+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.767238+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.768589+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:51:15.768879+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.769123+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.769151+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:15.769157+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:16.101448+00:00", "trade", 10.2521, 100.0]
["2026-09-24T19:51:16.247193+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:16.247658+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:16.688198+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:17.386121+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:17.386150+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:17.386179+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:17.386726+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:17.386756+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:17.386872+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:17.628903+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:17.632075+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:17.632103+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:20.003911+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:51:20.003917+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:20.004235+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:51:20.004236+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:51:20.004237+00:00", "trade", 10.265, 3.0]
["2026-09-24T19:51:20.004263+00:00", "trade", 10.265, 37.0]
["2026-09-24T19:51:20.004270+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:51:20.004300+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:51:20.004305+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:51:20.004340+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:51:20.004401+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:51:20.004502+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:51:20.004510+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:51:20.004536+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:51:20.004543+00:00", "trade", 10.265, 2.0]
["2026-09-24T19:51:20.004560+00:00", "trade", 10.265, 37.0]
["2026-09-24T19:51:20.004600+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:20.004606+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:51:20.004606+00:00", "trade", 10.265, 37.0]
["2026-09-24T19:51:20.004607+00:00", "trade", 10.265, 26.0]
["2026-09-24T19:51:20.004629+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:51:20.004632+00:00", "trade", 10.265, 37.0]
["2026-09-24T19:51:20.004633+00:00", "trade", 10.265, 26.0]
["2026-09-24T19:51:20.004645+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:20.004680+00:00", "trade", 10.265, 37.0]
["2026-09-24T19:51:20.004697+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:51:20.004702+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:51:20.004725+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:51:20.004755+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:51:20.004757+00:00", "trade", 10.265, 63.0]
["2026-09-24T19:51:20.004841+00:00", "trade", 10.265, 11.0]
["2026-09-24T19:51:20.004994+00:00", "trade", 10.265, 32.0]
["2026-09-24T19:51:20.005042+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:20.005050+00:00", "trade", 10.265, 5.0]
["2026-09-24T19:51:20.005059+00:00", "trade", 10.265, 197.0]
["2026-09-24T19:51:20.005059+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:20.005121+00:00", "trade", 10.265, 4.0]
["2026-09-24T19:51:20.005183+00:00", "trade", 10.265, 49.0]
["2026-09-24T19:51:20.005299+00:00", "trade", 10.265, 22.0]
["2026-09-24T19:51:20.005301+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:51:20.005314+00:00", "trade", 10.26, 87.0]
["2026-09-24T19:51:20.005364+00:00", "trade", 10.26, 13.0]
["2026-09-24T19:51:20.005488+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:20.006024+00:00", "trade", 10.265, 32.0]
["2026-09-24T19:51:20.006051+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:51:20.006307+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:20.007916+00:00", "trade", 10.265, 32.0]
["2026-09-24T19:51:20.009280+00:00", "trade", 10.265, 32.0]
["2026-09-24T19:51:20.009606+00:00", "trade", 10.265, 4.0]
["2026-09-24T19:51:20.009926+00:00", "trade", 10.265, 28.0]
["2026-09-24T19:51:20.010246+00:00", "trade", 10.265, 32.0]
["2026-09-24T19:51:20.010581+00:00", "trade", 10.265, 32.0]
["2026-09-24T19:51:20.010904+00:00", "trade", 10.265, 8.0]
["2026-09-24T19:51:20.011879+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:20.016592+00:00", "trade", 10.265, 32.0]
["2026-09-24T19:51:20.017274+00:00", "trade", 10.265, 22.0]
["2026-09-24T19:51:20.026292+00:00", "trade", 10.26, 3.0]
["2026-09-24T19:51:20.028180+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:51:20.028180+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:20.028181+00:00", "trade", 10.26, 90.0]
["2026-09-24T19:51:20.028187+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:20.028194+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:20.028562+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:51:20.032141+00:00", "trade", 10.262, 10.0]
["2026-09-24T19:51:20.035968+00:00", "trade", 10.265, 90.0]
["2026-09-24T19:51:20.062704+00:00", "trade", 10.265, 38.0]
["2026-09-24T19:51:20.256195+00:00", "trade", 10.265, 80.0]
["2026-09-24T19:51:20.505257+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:20.535714+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:51:20.535724+00:00", "trade", 10.26, 90.0]
["2026-09-24T19:51:20.536252+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:20.649026+00:00", "trade", 10.265, 180.0]
["2026-09-24T19:51:20.649473+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:20.837062+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:21.925336+00:00", "trade", 10.265, 50.0]
["2026-09-24T19:51:21.928326+00:00", "trade", 10.265, 50.0]
["2026-09-24T19:51:22.904806+00:00", "trade", 10.272, 200.0]
["2026-09-24T19:51:23.280933+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:51:24.516634+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:24.517091+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:25.775870+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:25.776320+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:27.937401+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:28.498440+00:00", "trade", 10.2529, 100.0]
["2026-09-24T19:51:30.002373+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:30.002613+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:30.002621+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:51:30.002735+00:00", "trade", 10.265, 5.0]
["2026-09-24T19:51:30.002761+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:30.003081+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:30.003604+00:00", "trade", 10.27, 63.0]
["2026-09-24T19:51:30.003807+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:30.003832+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:30.004328+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:30.004383+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:30.004672+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:30.004758+00:00", "trade", 10.265, 28.0]
["2026-09-24T19:51:30.004839+00:00", "trade", 10.27, 63.0]
["2026-09-24T19:51:30.005342+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:30.005369+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:30.006049+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:30.010300+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:30.010321+00:00", "trade", 10.265, 60.0]
["2026-09-24T19:51:30.046439+00:00", "trade", 10.265, 65.0]
["2026-09-24T19:51:30.349309+00:00", "trade", 10.2695, 1000.0]
["2026-09-24T19:51:30.577517+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:30.578222+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:30.581298+00:00", "trade", 10.268, 100.0]
["2026-09-24T19:51:31.040396+00:00", "trade", 10.268, 100.0]
["2026-09-24T19:51:31.041310+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:51:31.754238+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:31.754267+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:31.755073+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:32.058520+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:32.058982+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:33.287447+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:34.610952+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:51:34.949772+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:34.949798+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:35.393225+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:35.396905+00:00", "trade", 10.265, 20.0]
["2026-09-24T19:51:35.396910+00:00", "trade", 10.265, 252.0]
["2026-09-24T19:51:35.396912+00:00", "trade", 10.265, 128.0]
["2026-09-24T19:51:35.404595+00:00", "trade", 10.265, 500.0]
["2026-09-24T19:51:35.409855+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:51:35.409858+00:00", "trade", 10.27, 196.0]
["2026-09-24T19:51:35.409859+00:00", "trade", 10.27, 211.0]
["2026-09-24T19:51:35.409859+00:00", "trade", 10.27, 250.0]
["2026-09-24T19:51:35.409862+00:00", "trade", 10.27, 17.0]
["2026-09-24T19:51:35.409866+00:00", "trade", 10.27, 400.0]
["2026-09-24T19:51:35.409897+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:35.409904+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:35.409910+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:35.409917+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:35.409924+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:35.409928+00:00", "trade", 10.27, 136.0]
["2026-09-24T19:51:35.409930+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:51:35.409931+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:35.409935+00:00", "trade", 10.27, 6.0]
["2026-09-24T19:51:35.409935+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:51:35.409935+00:00", "trade", 10.27, 17.0]
["2026-09-24T19:51:35.409937+00:00", "trade", 10.27, 93.0]
["2026-09-24T19:51:35.409939+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.409946+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.409952+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.409967+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.409974+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.409977+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:51:35.409977+00:00", "trade", 10.27, 26.0]
["2026-09-24T19:51:35.409981+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.409996+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.410002+00:00", "trade", 10.27, 99.0]
["2026-09-24T19:51:35.410002+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.410021+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:51:35.410021+00:00", "trade", 10.27, 74.0]
["2026-09-24T19:51:35.410087+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.410134+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.410141+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.410145+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.410154+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.410175+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.410234+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.410240+00:00", "trade", 10.27, 11.0]
["2026-09-24T19:51:35.410246+00:00", "trade", 10.27, 11.0]
["2026-09-24T19:51:35.410258+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.410263+00:00", "trade", 10.27, 138.0]
["2026-09-24T19:51:35.410266+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:51:35.410266+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:51:35.410266+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:51:35.410266+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:35.410270+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:51:35.410285+00:00", "trade", 10.27, 126.0]
["2026-09-24T19:51:35.410293+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:51:35.410295+00:00", "trade", 10.27, 20.0]
["2026-09-24T19:51:35.410295+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:51:35.410295+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.410382+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.410401+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.410518+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.410582+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.410606+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.410675+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.410698+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.410720+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.410930+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.410954+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.410984+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:51:35.411107+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.411142+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:51:35.411207+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.411232+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.411480+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.411865+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:51:35.411969+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.411973+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.411998+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.412634+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.412666+00:00", "trade", 10.275, 90.0]
["2026-09-24T19:51:35.412872+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:51:35.413972+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.414030+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:51:35.415152+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.419164+00:00", "trade", 10.275, 300.0]
["2026-09-24T19:51:35.421424+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:51:35.422313+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:51:35.422832+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.422849+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.422859+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.422929+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.423924+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.434870+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.444527+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.444534+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.444541+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.444559+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.465131+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.465154+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.510056+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.510282+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.642926+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:51:35.994344+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:35.994370+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:36.071880+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:36.081231+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:36.098722+00:00", "trade", 10.275, 300.0]
["2026-09-24T19:51:36.808208+00:00", "trade", 10.275, 252.0]
["2026-09-24T19:51:36.808262+00:00", "trade", 10.275, 48.0]
["2026-09-24T19:51:36.808269+00:00", "trade", 10.275, 418.0]
["2026-09-24T19:51:36.808332+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:51:36.808355+00:00", "trade", 10.275, 126.0]
["2026-09-24T19:51:36.808649+00:00", "trade", 10.275, 252.0]
["2026-09-24T19:51:36.808737+00:00", "trade", 10.275, 48.0]
["2026-09-24T19:51:36.808901+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:51:36.808930+00:00", "trade", 10.275, 252.0]
["2026-09-24T19:51:36.809002+00:00", "trade", 10.275, 148.0]
["2026-09-24T19:51:36.809003+00:00", "trade", 10.275, 104.0]
["2026-09-24T19:51:36.809067+00:00", "trade", 10.275, 196.0]
["2026-09-24T19:51:36.809236+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:36.809258+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:51:36.809295+00:00", "trade", 10.275, 131.0]
["2026-09-24T19:51:36.809700+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:36.810285+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:51:36.816705+00:00", "trade", 10.275, 700.0]
["2026-09-24T19:51:36.834998+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:36.836662+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:36.836687+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:36.838806+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:36.879757+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:37.054909+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:51:37.148645+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:37.148660+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:51:37.148881+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:37.149047+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:37.149236+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:37.149389+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:37.149872+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:37.728968+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:51:38.404612+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:51:38.629268+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:51:38.629780+00:00", "trade", 10.275, 152.0]
["2026-09-24T19:51:38.630531+00:00", "trade", 10.275, 37.0]
["2026-09-24T19:51:38.875859+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:51:39.712624+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:51:39.712659+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:39.712661+00:00", "trade", 10.27, 90.0]
["2026-09-24T19:51:39.712689+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:51:39.712691+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:39.712699+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:39.712704+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:51:39.712743+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:39.712757+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:39.712826+00:00", "trade", 10.27, 400.0]
["2026-09-24T19:51:39.712826+00:00", "trade", 10.27, 99.0]
["2026-09-24T19:51:39.712827+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:39.712987+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:51:39.713024+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:51:39.713041+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:51:39.713043+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:51:39.713043+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:51:39.713044+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:51:39.713045+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713106+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713107+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713124+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713138+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713139+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:51:39.713160+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713234+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713300+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713313+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713339+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713360+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713382+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713410+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713423+00:00", "trade", 10.265, 5.0]
["2026-09-24T19:51:39.713447+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713484+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713519+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713569+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713627+00:00", "trade", 10.26, 95.0]
["2026-09-24T19:51:39.713629+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.713703+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.714004+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.714032+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.714064+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.714345+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.714524+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.714825+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.714860+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.715059+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.715134+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.715279+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.716080+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.717100+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.728530+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.739002+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.857492+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.857967+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.857985+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:39.965573+00:00", "trade", 10.265, 50.0]
["2026-09-24T19:51:40.215996+00:00", "trade", 10.265, 50.0]
["2026-09-24T19:51:41.713602+00:00", "trade", 10.265, 2.0]
["2026-09-24T19:51:41.917414+00:00", "trade", 10.265, 26.0]
["2026-09-24T19:51:42.664752+00:00", "trade", 10.293, 7.0]
["2026-09-24T19:51:44.791846+00:00", "trade", 10.265, 590.0]
["2026-09-24T19:51:45.283583+00:00", "trade", 10.265, 123.0]
["2026-09-24T19:51:45.285012+00:00", "trade", 10.265, 132.0]
["2026-09-24T19:51:45.465951+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:45.465963+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:45.535651+00:00", "trade", 10.265, 50.0]
["2026-09-24T19:51:45.826363+00:00", "trade", 10.265, 50.0]
["2026-09-24T19:51:46.254592+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:46.456666+00:00", "trade", 10.265, 48.0]
["2026-09-24T19:51:46.457908+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:46.497248+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:46.618863+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:46.621762+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:48.189491+00:00", "trade", 10.265, 1.0]
["2026-09-24T19:51:49.088950+00:00", "trade", 10.26, 7.0]
["2026-09-24T19:51:49.091888+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:49.283161+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:49.950305+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:49.950761+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:50.059638+00:00", "trade", 10.27, 49.0]
["2026-09-24T19:51:50.102787+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:50.520604+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:50.552704+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:51:50.552704+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:50.552711+00:00", "trade", 10.26, 99.0]
["2026-09-24T19:51:50.552713+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:51:50.552714+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:51:50.552717+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:51:50.552720+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:51:50.552736+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:51:50.552741+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:51:50.552774+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:51:50.552984+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:51:50.552985+00:00", "trade", 10.26, 112.0]
["2026-09-24T19:51:50.552990+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:51:50.553105+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:51:50.553120+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:51:50.553121+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:51:50.553121+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:51:50.553132+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:51:50.553241+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.553395+00:00", "trade", 10.26, 99.0]
["2026-09-24T19:51:50.553412+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.553464+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.553467+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.553564+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.553611+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.553655+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.553745+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.553871+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.553878+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.553892+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.553906+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.554070+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.554117+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.560903+00:00", "trade", 10.27, 29.0]
["2026-09-24T19:51:50.560956+00:00", "trade", 10.2709, 200.0]
["2026-09-24T19:51:50.638322+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.639067+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.639271+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.639730+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:50.781549+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:51.022491+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:51.041408+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:51:52.156051+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:54.181801+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:54.523193+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:54.524717+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:54.976385+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:54.977667+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:55.139288+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:55.255536+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:56.024365+00:00", "trade", 10.2687, 4.0]
["2026-09-24T19:51:56.273482+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:56.273510+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:57.414064+00:00", "trade", 10.26, 193.0]
["2026-09-24T19:51:57.414233+00:00", "trade", 10.255, 107.0]
["2026-09-24T19:51:57.414702+00:00", "trade", 10.255, 5.0]
["2026-09-24T19:51:57.414959+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:57.432095+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:57.432120+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:57.432661+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:57.524171+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:58.698544+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:59.672660+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:51:59.789546+00:00", "trade", 10.255, 2.0]
["2026-09-24T19:52:00.024377+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:00.058313+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:00.058368+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:00.102750+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:00.742366+00:00", "trade", 10.255, 30.0]
["2026-09-24T19:52:00.886933+00:00", "trade", 10.25, 42.0]
["2026-09-24T19:52:00.886933+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:00.886943+00:00", "trade", 10.25, 20.0]
["2026-09-24T19:52:00.886944+00:00", "trade", 10.25, 156.0]
["2026-09-24T19:52:00.886945+00:00", "trade", 10.25, 600.0]
["2026-09-24T19:52:00.886947+00:00", "trade", 10.25, 1000.0]
["2026-09-24T19:52:00.886951+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:00.886958+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:00.886965+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:00.886993+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:00.886999+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:00.887006+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:00.887020+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:00.887027+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:52:00.887218+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:52:00.887221+00:00", "trade", 10.25, 19.0]
["2026-09-24T19:52:00.887318+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:52:00.887319+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:52:00.887319+00:00", "trade", 10.25, 42.0]
["2026-09-24T19:52:00.887334+00:00", "trade", 10.25, 171.0]
["2026-09-24T19:52:00.887353+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:52:00.887383+00:00", "trade", 10.25, 31.0]
["2026-09-24T19:52:00.887397+00:00", "trade", 10.25, 11.0]
["2026-09-24T19:52:00.887609+00:00", "trade", 10.25, 7.0]
["2026-09-24T19:52:00.887631+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:52:00.887633+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:00.887869+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:00.887981+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:00.888093+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:00.888099+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:00.888124+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:00.888565+00:00", "trade", 10.245, 4.0]
["2026-09-24T19:52:00.888953+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:00.910178+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:00.995874+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:01.021335+00:00", "trade", 10.2401, 29.0]
["2026-09-24T19:52:01.955412+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:52:01.956029+00:00", "trade", 10.2556, 40.0]
["2026-09-24T19:52:01.956190+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:02.011879+00:00", "trade", 10.245, 20.0]
["2026-09-24T19:52:02.027376+00:00", "trade", 10.2425, 100.0]
["2026-09-24T19:52:02.436717+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:02.572738+00:00", "trade", 10.245, 2.0]
["2026-09-24T19:52:02.669775+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:02.810611+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:52:02.973394+00:00", "trade", 10.2725, 100.0]
["2026-09-24T19:52:03.099718+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:03.995095+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:03.995564+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:04.019856+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:04.020130+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:04.020295+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:04.020597+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:04.122181+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:04.122639+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:05.055377+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:05.055825+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:05.710386+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:06.020593+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:06.021055+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:06.144975+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:52:06.145665+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:06.145676+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:06.991098+00:00", "trade", 10.245, 14.0]
["2026-09-24T19:52:06.991544+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:06.991781+00:00", "trade", 10.25, 14.0]
["2026-09-24T19:52:06.991831+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:52:07.386390+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:52:07.388268+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:07.388296+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:07.391171+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:07.391612+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:07.392935+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:07.394301+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:08.467462+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:08.467769+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:08.467818+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:08.467868+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:08.468229+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:08.966181+00:00", "trade", 10.24, 600.0]
["2026-09-24T19:52:08.966933+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:08.966958+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:08.967371+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:09.101832+00:00", "trade", 10.2656, 800.0]
["2026-09-24T19:52:09.102522+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:52:09.102690+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:52:09.103111+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:09.564938+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:09.564978+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:09.565212+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:09.565273+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:09.565667+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:09.565678+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:11.033380+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:11.454873+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:11.455343+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:12.087720+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:12.088012+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:12.088476+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:12.859103+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:52:13.062441+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:13.062638+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:13.062895+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:13.084391+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:13.084417+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:13.084924+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:13.120016+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:13.120042+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:13.120743+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:13.624984+00:00", "trade", 10.2691, 100.0]
["2026-09-24T19:52:14.843497+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:14.847189+00:00", "trade", 10.248, 600.0]
["2026-09-24T19:52:15.374753+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:15.375223+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:15.375251+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:15.388210+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:15.847940+00:00", "trade", 10.24, 37.0]
["2026-09-24T19:52:15.847970+00:00", "trade", 10.24, 48.0]
["2026-09-24T19:52:15.847982+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:15.849092+00:00", "trade", 10.245, 21.0]
["2026-09-24T19:52:15.849158+00:00", "trade", 10.245, 11.0]
["2026-09-24T19:52:15.849221+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:52:15.849297+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:15.849323+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:15.849326+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:52:15.850465+00:00", "trade", 10.25, 69.0]
["2026-09-24T19:52:15.887579+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:15.994187+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:15.994212+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:15.999442+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:16.593788+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:16.996173+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:16.996200+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:16.996206+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:16.996914+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:17.551994+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:20.137704+00:00", "trade", 10.2683, 100.0]
["2026-09-24T19:52:20.138656+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:20.138681+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:52:20.138683+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:20.144747+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:20.144856+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:52:20.145325+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:20.167560+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:20.557392+00:00", "trade", 10.2483, 35.0]
["2026-09-24T19:52:20.559386+00:00", "trade", 10.2483, 10.0]
["2026-09-24T19:52:21.020281+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:21.020751+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:21.677544+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:21.727121+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:22.673627+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:25.096050+00:00", "trade", 10.24, 60.0]
["2026-09-24T19:52:25.096703+00:00", "trade", 10.245, 2.0]
["2026-09-24T19:52:25.096882+00:00", "trade", 10.245, 3.0]
["2026-09-24T19:52:25.097406+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:52:25.098014+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:52:25.217391+00:00", "trade", 10.242, 23.0]
["2026-09-24T19:52:25.674141+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:52:25.674215+00:00", "trade", 10.245, 44.0]
["2026-09-24T19:52:27.064961+00:00", "trade", 10.245, 80.0]
["2026-09-24T19:52:27.913047+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:27.923791+00:00", "trade", 10.245, 1100.0]
["2026-09-24T19:52:27.926637+00:00", "trade", 10.245, 10.0]
["2026-09-24T19:52:27.927090+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:28.132145+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:52:28.132901+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:28.134744+00:00", "trade", 10.25, 34.0]
["2026-09-24T19:52:28.134764+00:00", "trade", 10.25, 250.0]
["2026-09-24T19:52:28.134765+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:52:28.134767+00:00", "trade", 10.25, 107.0]
["2026-09-24T19:52:28.134781+00:00", "trade", 10.25, 493.0]
["2026-09-24T19:52:28.134786+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:28.134793+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:28.134799+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:28.134814+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:28.134820+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:28.134827+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:28.134834+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:28.134886+00:00", "trade", 10.25, 8.0]
["2026-09-24T19:52:28.134887+00:00", "trade", 10.25, 26.0]
["2026-09-24T19:52:28.134925+00:00", "trade", 10.25, 54.0]
["2026-09-24T19:52:28.135015+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:28.135019+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:52:28.135058+00:00", "trade", 10.25, 346.0]
["2026-09-24T19:52:28.135065+00:00", "trade", 10.25, 10.0]
["2026-09-24T19:52:28.135069+00:00", "trade", 10.25, 24.0]
["2026-09-24T19:52:28.135069+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:52:28.135071+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:52:28.135075+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:28.135076+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:52:28.135083+00:00", "trade", 10.25, 17.0]
["2026-09-24T19:52:28.135084+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:52:28.135089+00:00", "trade", 10.25, 28.0]
["2026-09-24T19:52:28.135090+00:00", "trade", 10.25, 276.0]
["2026-09-24T19:52:28.135100+00:00", "trade", 10.25, 81.0]
["2026-09-24T19:52:28.135131+00:00", "trade", 10.25, 4.0]
["2026-09-24T19:52:28.135143+00:00", "trade", 10.25, 48.0]
["2026-09-24T19:52:28.135153+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:52:28.135175+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:28.135184+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:28.135227+00:00", "trade", 10.25, 34.0]
["2026-09-24T19:52:28.135237+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:52:28.135253+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:52:28.135262+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:52:28.135268+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:52:28.135275+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:52:28.135290+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:52:28.135313+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:52:28.135325+00:00", "trade", 10.25, 190.0]
["2026-09-24T19:52:28.135325+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:52:28.135335+00:00", "trade", 10.25, 167.0]
["2026-09-24T19:52:28.135338+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:52:28.135339+00:00", "trade", 10.25, 53.0]
["2026-09-24T19:52:28.135339+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:52:28.135346+00:00", "trade", 10.25, 17.0]
["2026-09-24T19:52:28.135351+00:00", "trade", 10.25, 147.0]
["2026-09-24T19:52:28.135352+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.135378+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.135602+00:00", "trade", 10.255, 10.0]
["2026-09-24T19:52:28.135610+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.135621+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.135636+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.135775+00:00", "trade", 10.2469, 40.0]
["2026-09-24T19:52:28.135812+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.135825+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.135838+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:52:28.135840+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.135879+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.135881+00:00", "trade", 10.255, 85.0]
["2026-09-24T19:52:28.135896+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:52:28.135898+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.135998+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.136065+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.136096+00:00", "trade", 10.255, 66.0]
["2026-09-24T19:52:28.136104+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.136220+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.136243+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.136493+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:52:28.136887+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.136913+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.137469+00:00", "trade", 10.255, 242.0]
["2026-09-24T19:52:28.137476+00:00", "trade", 10.255, 500.0]
["2026-09-24T19:52:28.137572+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:52:28.137712+00:00", "trade", 10.255, 252.0]
["2026-09-24T19:52:28.137815+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:52:28.138087+00:00", "trade", 10.2495, 41.0]
["2026-09-24T19:52:28.138316+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:52:28.138321+00:00", "trade", 10.255, 86.0]
["2026-09-24T19:52:28.138961+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.138968+00:00", "trade", 10.255, 10.0]
["2026-09-24T19:52:28.139915+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.144536+00:00", "trade", 10.255, 120.0]
["2026-09-24T19:52:28.145305+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.147591+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.147615+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.148449+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.148476+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:52:28.149932+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:52:28.149933+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:52:28.149934+00:00", "trade", 10.26, 40.0]
["2026-09-24T19:52:28.149936+00:00", "trade", 10.26, 7.0]
["2026-09-24T19:52:28.149939+00:00", "trade", 10.26, 228.0]
["2026-09-24T19:52:28.149972+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:52:28.149979+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:52:28.149986+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:52:28.150000+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:52:28.150007+00:00", "trade", 10.26, 85.0]
["2026-09-24T19:52:28.150007+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:52:28.150009+00:00", "trade", 10.26, 81.0]
["2026-09-24T19:52:28.150014+00:00", "trade", 10.26, 17.0]
["2026-09-24T19:52:28.150018+00:00", "trade", 10.26, 5.0]
["2026-09-24T19:52:28.150018+00:00", "trade", 10.26, 5.0]
["2026-09-24T19:52:28.150083+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:52:28.150324+00:00", "trade", 10.26, 63.0]
["2026-09-24T19:52:28.150350+00:00", "trade", 10.26, 37.0]
["2026-09-24T19:52:28.150387+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:52:28.150399+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:52:28.150452+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:52:28.150586+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:52:28.150948+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:52:28.151056+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:52:28.151100+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:52:28.155529+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:52:28.155557+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:52:28.159282+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:52:28.159282+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:52:28.159283+00:00", "trade", 10.27, 1000.0]
["2026-09-24T19:52:28.159285+00:00", "trade", 10.27, 400.0]
["2026-09-24T19:52:28.159286+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:52:28.159289+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:52:28.159289+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:52:28.159291+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:52:28.159295+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:52:28.159322+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:52:28.159328+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:52:28.159335+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:52:28.159356+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:52:28.159363+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:52:28.159367+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:52:28.159496+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:52:28.159663+00:00", "trade", 10.27, 20.0]
["2026-09-24T19:52:28.159676+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:52:28.159676+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:52:28.159678+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:52:28.159678+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:52:28.159678+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:52:28.159683+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:52:28.159684+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:52:28.159740+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:52:28.159756+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.159797+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.159841+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.159898+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.159915+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.159943+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.160210+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.160305+00:00", "trade", 10.2611, 40.0]
["2026-09-24T19:52:28.160351+00:00", "trade", 10.275, 7.0]
["2026-09-24T19:52:28.160353+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.160391+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.160885+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.161022+00:00", "trade", 10.28, 92.0]
["2026-09-24T19:52:28.161023+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.161085+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.161143+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.161230+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.161341+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.161454+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:52:28.165185+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.165355+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.165401+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.165414+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.166268+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:52:28.166897+00:00", "trade", 10.275, 40.0]
["2026-09-24T19:52:28.167022+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.167200+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:52:28.167491+00:00", "trade", 10.275, 110.0]
["2026-09-24T19:52:28.167731+00:00", "trade", 10.275, 40.0]
["2026-09-24T19:52:28.168020+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.168471+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:52:28.169022+00:00", "trade", 10.275, 110.0]
["2026-09-24T19:52:28.172675+00:00", "trade", 10.27, 67.0]
["2026-09-24T19:52:28.172771+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.172938+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.172955+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.172972+00:00", "trade", 10.275, 246.0]
["2026-09-24T19:52:28.172983+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:52:28.173001+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.173017+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.173071+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:52:28.173201+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.173278+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.173310+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.173361+00:00", "trade", 10.275, 200.0]
["2026-09-24T19:52:28.173425+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.173443+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.173568+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.173598+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.173678+00:00", "trade", 10.2675, 40.0]
["2026-09-24T19:52:28.173854+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.173902+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.174460+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.180049+00:00", "trade", 10.275, 126.0]
["2026-09-24T19:52:28.181981+00:00", "trade", 10.275, 32.0]
["2026-09-24T19:52:28.212566+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.264315+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.267345+00:00", "trade", 10.249, 100.0]
["2026-09-24T19:52:28.351909+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:52:28.406613+00:00", "trade", 10.278, 100.0]
["2026-09-24T19:52:28.505874+00:00", "trade", 10.2562, 14.0]
["2026-09-24T19:52:28.505936+00:00", "trade", 10.2644, 133.0]
["2026-09-24T19:52:28.508036+00:00", "trade", 10.263, 83.0]
["2026-09-24T19:52:28.579090+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:52:28.579771+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.579817+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.593460+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.836087+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.836589+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.861425+00:00", "trade", 10.278, 100.0]
["2026-09-24T19:52:28.862016+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.994140+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.994165+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.994673+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.994942+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:28.995039+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:29.034674+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:29.083562+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:29.083587+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:29.233375+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:29.313631+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:29.313984+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:29.314011+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:29.314656+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:29.314825+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:29.315027+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:29.315968+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:29.796451+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:29.796459+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:29.796928+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:30.012161+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:30.108659+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:30.846084+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:30.846543+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:30.846576+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:30.846945+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:30.847033+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:31.407024+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:31.649195+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:52:31.722724+00:00", "trade", 10.2701, 270.0]
["2026-09-24T19:52:31.994286+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:32.118798+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:32.965232+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:52:33.520175+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:33.520812+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:33.582882+00:00", "trade", 10.2645, 10.0]
["2026-09-24T19:52:34.193381+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:34.234062+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:34.390475+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:34.390501+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:34.390936+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:34.391043+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:34.391890+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:34.554150+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:35.049197+00:00", "trade", 10.275, 5.0]
["2026-09-24T19:52:35.954800+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:35.956941+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:35.961520+00:00", "trade", 10.28, 211.0]
["2026-09-24T19:52:35.961521+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:52:35.961522+00:00", "trade", 10.28, 11.0]
["2026-09-24T19:52:35.961532+00:00", "trade", 10.28, 20.0]
["2026-09-24T19:52:35.961542+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:35.961549+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:35.961556+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:35.961563+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:35.961570+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:35.961576+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:35.961582+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:35.961589+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:52:35.961764+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:52:35.961771+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:52:35.961774+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:52:35.961778+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:52:35.961785+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:52:35.961792+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:52:35.961913+00:00", "trade", 10.28, 133.0]
["2026-09-24T19:52:35.961913+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:52:35.961942+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:35.962073+00:00", "trade", 10.28, 67.0]
["2026-09-24T19:52:35.962074+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:52:35.962188+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:35.962279+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:35.962321+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:35.962413+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:52:35.962487+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:35.962738+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:52:35.962746+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:35.962811+00:00", "trade", 10.285, 11.0]
["2026-09-24T19:52:35.962821+00:00", "trade", 10.285, 8.0]
["2026-09-24T19:52:35.963125+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:35.963940+00:00", "trade", 10.285, 10.0]
["2026-09-24T19:52:35.964558+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:35.964955+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:52:35.980590+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:35.980973+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:36.057123+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:36.067681+00:00", "trade", 10.285, 73.0]
["2026-09-24T19:52:36.195563+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:52:37.185262+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:37.863454+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:37.863912+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:37.963773+00:00", "trade", 10.285, 10.0]
["2026-09-24T19:52:37.964260+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:38.301549+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:39.076108+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.055838+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.055863+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.055936+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.055955+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.056109+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.056109+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.058010+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.398308+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.558030+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.558031+00:00", "trade", 10.29, 300.0]
["2026-09-24T19:52:40.558032+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:52:40.558033+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:52:40.558044+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.558051+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.558080+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.558087+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.558093+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.558099+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.558106+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:52:40.558113+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:52:40.558120+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:52:40.558126+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:52:40.558133+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:52:40.558311+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:52:40.558316+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:52:40.558318+00:00", "trade", 10.29, 20.0]
["2026-09-24T19:52:40.558329+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:52:40.558340+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:52:40.558413+00:00", "trade", 10.29, 24.0]
["2026-09-24T19:52:40.558434+00:00", "trade", 10.29, 76.0]
["2026-09-24T19:52:40.558435+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:52:40.558442+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:52:40.558443+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:52:40.558449+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.558560+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.558724+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.558817+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.558836+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.558870+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.559107+00:00", "trade", 10.295, 17.0]
["2026-09-24T19:52:40.559182+00:00", "trade", 10.29, 211.0]
["2026-09-24T19:52:40.559210+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.559276+00:00", "trade", 10.295, 10.0]
["2026-09-24T19:52:40.559308+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.559337+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.559550+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.560927+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.561709+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.563751+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.593453+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.651127+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:52:40.651530+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.660367+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.660390+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.661076+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.661130+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.696303+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.747207+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:40.792434+00:00", "trade", 10.2988, 100.0]
["2026-09-24T19:52:41.160933+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:52:41.701652+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:52:42.616521+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:52:42.750237+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:52:44.417139+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:44.428368+00:00", "trade", 10.295, 10.0]
["2026-09-24T19:52:44.503657+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:44.652149+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:44.652150+00:00", "trade", 10.3, 300.0]
["2026-09-24T19:52:44.652152+00:00", "trade", 10.3, 20.0]
["2026-09-24T19:52:44.652153+00:00", "trade", 10.3, 300.0]
["2026-09-24T19:52:44.652155+00:00", "trade", 10.3, 203.0]
["2026-09-24T19:52:44.652159+00:00", "trade", 10.3, 213.0]
["2026-09-24T19:52:44.652159+00:00", "trade", 10.3, 12.0]
["2026-09-24T19:52:44.652160+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:52:44.652164+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:44.652170+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:44.652185+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:52:44.652210+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:44.652217+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:44.652223+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:44.652230+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:44.652235+00:00", "trade", 10.3, 300.0]
["2026-09-24T19:52:44.652235+00:00", "trade", 10.3, 2.0]
["2026-09-24T19:52:44.652236+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:44.652236+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:44.652241+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:52:44.652244+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:52:44.652251+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:52:44.652258+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:52:44.652265+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:52:44.652287+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:52:44.652293+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:52:44.652299+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:52:44.652335+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:52:44.652532+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:52:44.652643+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:52:44.652655+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.652786+00:00", "trade", 10.2816, 41.0]
["2026-09-24T19:52:44.652850+00:00", "trade", 10.2906, 42.0]
["2026-09-24T19:52:44.652866+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.653202+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.653273+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.653304+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.653475+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.653497+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.653510+00:00", "trade", 10.305, 3.0]
["2026-09-24T19:52:44.653725+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.653768+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.653825+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.653850+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.655020+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:52:44.657195+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.657412+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.659389+00:00", "trade", 10.305, 62.0]
["2026-09-24T19:52:44.660216+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.691541+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.736476+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.736502+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.737475+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.737501+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.829170+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.829825+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.880983+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.881033+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.882172+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.885548+00:00", "trade", 10.3099, 100.0]
["2026-09-24T19:52:44.994582+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:44.994608+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:45.344061+00:00", "trade", 10.3099, 100.0]
["2026-09-24T19:52:45.364645+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:45.586661+00:00", "trade", 10.31, 91.0]
["2026-09-24T19:52:45.586661+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:45.586889+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:45.587005+00:00", "trade", 10.31, 25.0]
["2026-09-24T19:52:45.587058+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:52:45.587062+00:00", "trade", 10.31, 90.0]
["2026-09-24T19:52:45.587063+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:45.587085+00:00", "trade", 10.31, 91.0]
["2026-09-24T19:52:45.587333+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:52:45.587362+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:45.587821+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:45.587980+00:00", "trade", 10.31, 32.0]
["2026-09-24T19:52:45.589623+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:45.599228+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:52:45.599284+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:45.652920+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:47.666453+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:52:47.666920+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:48.567022+00:00", "trade", 10.3099, 100.0]
["2026-09-24T19:52:48.848594+00:00", "trade", 10.305, 973.0]
["2026-09-24T19:52:49.050245+00:00", "trade", 10.2667, 100.0]
["2026-09-24T19:52:49.079113+00:00", "trade", 10.308, 100.0]
["2026-09-24T19:52:49.123169+00:00", "trade", 10.2574, 100.0]
["2026-09-24T19:52:49.127368+00:00", "trade", 10.2668, 100.0]
["2026-09-24T19:52:49.138704+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:52:49.139050+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:49.216078+00:00", "trade", 10.2669, 100.0]
["2026-09-24T19:52:50.254766+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:52:50.254777+00:00", "trade", 10.31, 99.0]
["2026-09-24T19:52:50.254791+00:00", "trade", 10.31, 11.0]
["2026-09-24T19:52:50.255245+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:50.262059+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:52:50.262069+00:00", "trade", 10.31, 99.0]
["2026-09-24T19:52:50.262119+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:50.262126+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:50.305168+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:50.509274+00:00", "trade", 10.307, 100.0]
["2026-09-24T19:52:50.831962+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:51.885510+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:53.131776+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:53.131790+00:00", "trade", 10.31, 83.0]
["2026-09-24T19:52:53.131803+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:53.132265+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:53.132315+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:53.132639+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:52:53.132773+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:52:53.132801+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:53.133188+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:53.568296+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:52:53.568312+00:00", "trade", 10.305, 63.0]
["2026-09-24T19:52:53.568314+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:52:53.568411+00:00", "trade", 10.305, 126.0]
["2026-09-24T19:52:53.568466+00:00", "trade", 10.305, 26.0]
["2026-09-24T19:52:53.568467+00:00", "trade", 10.305, 63.0]
["2026-09-24T19:52:53.568477+00:00", "trade", 10.305, 63.0]
["2026-09-24T19:52:53.568575+00:00", "trade", 10.305, 74.0]
["2026-09-24T19:52:53.568580+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:52:53.568581+00:00", "trade", 10.3, 126.0]
["2026-09-24T19:52:53.568774+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:53.568892+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:53.569096+00:00", "trade", 10.3069, 40.0]
["2026-09-24T19:52:53.569148+00:00", "trade", 10.305, 200.0]
["2026-09-24T19:52:53.570467+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:53.576844+00:00", "trade", 10.305, 300.0]
["2026-09-24T19:52:53.736757+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:52:53.799107+00:00", "trade", 10.308, 100.0]
["2026-09-24T19:52:53.801359+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:52:54.158273+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:54.812379+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:54.882989+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:54.889778+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:55.289593+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:56.035685+00:00", "trade", 10.2701, 4.0]
["2026-09-24T19:52:56.244049+00:00", "trade", 10.308, 1.0]
["2026-09-24T19:52:56.930615+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:56.931323+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:56.953610+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:56.954066+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:57.047659+00:00", "trade", 10.31, 363.0]
["2026-09-24T19:52:57.048551+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:57.049008+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:57.235636+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:57.282397+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:52:57.282422+00:00", "trade", 10.31, 64.0]
["2026-09-24T19:52:57.282423+00:00", "trade", 10.31, 300.0]
["2026-09-24T19:52:57.282424+00:00", "trade", 10.31, 258.0]
["2026-09-24T19:52:57.282468+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:57.282475+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:57.282482+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:57.282695+00:00", "trade", 10.305, 200.0]
["2026-09-24T19:52:57.282700+00:00", "trade", 10.31, 30.0]
["2026-09-24T19:52:57.282701+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:52:57.282745+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:52:57.282880+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:52:57.282902+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:52:57.282910+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:52:57.282916+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:52:57.282923+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:52:57.282940+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:52:57.282990+00:00", "trade", 10.31, 468.0]
["2026-09-24T19:52:57.282993+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:52:57.282993+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.282994+00:00", "trade", 10.31, 30.0]
["2026-09-24T19:52:57.282994+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:52:57.283156+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.283249+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.283284+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.283333+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.283377+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.283397+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.283444+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.283514+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.283539+00:00", "trade", 10.315, 5.0]
["2026-09-24T19:52:57.283577+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.283599+00:00", "trade", 10.3079, 42.0]
["2026-09-24T19:52:57.283635+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.283838+00:00", "trade", 10.315, 4.0]
["2026-09-24T19:52:57.283919+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.283982+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.284131+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.285138+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.285776+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:52:57.288043+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.292426+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:52:57.293102+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.296374+00:00", "trade", 10.315, 600.0]
["2026-09-24T19:52:57.297749+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:52:57.315277+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.315288+00:00", "trade", 10.315, 50.0]
["2026-09-24T19:52:57.315309+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.315734+00:00", "trade", 10.315, 69.0]
["2026-09-24T19:52:57.318642+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.318718+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:52:57.318757+00:00", "trade", 10.315, 36.0]
["2026-09-24T19:52:57.319182+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.319523+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.322993+00:00", "trade", 10.31, 55.0]
["2026-09-24T19:52:57.323027+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.323128+00:00", "trade", 10.31, 55.0]
["2026-09-24T19:52:57.323453+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.323477+00:00", "trade", 10.31, 55.0]
["2026-09-24T19:52:57.323544+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.330506+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.332238+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.336255+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.336678+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.336783+00:00", "trade", 10.315, 200.0]
["2026-09-24T19:52:57.337197+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.337628+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.337708+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.339487+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.339535+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.350900+00:00", "trade", 10.315, 48.0]
["2026-09-24T19:52:57.354860+00:00", "trade", 10.315, 90.0]
["2026-09-24T19:52:57.355345+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.371589+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.382813+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.383518+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.387245+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.387269+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.401472+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.401575+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:52:57.449035+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.460381+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.759875+00:00", "trade", 10.315, 200.0]
["2026-09-24T19:52:57.761145+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:57.959380+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:58.231547+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:58.236442+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:52:58.660019+00:00", "trade", 10.315, 5.0]
["2026-09-24T19:53:00.060169+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:00.060195+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:00.060494+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:00.061315+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:00.104832+00:00", "trade", 10.315, 118.0]
["2026-09-24T19:53:00.104864+00:00", "trade", 10.315, 4.0]
["2026-09-24T19:53:00.105108+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:00.105150+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:00.105344+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:00.105370+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:00.105420+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:00.108083+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:00.110503+00:00", "trade", 10.315, 3.0]
["2026-09-24T19:53:00.331615+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:00.332066+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:00.336163+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:53:00.344626+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:53:00.519994+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:00.792111+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:00.792136+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:00.792151+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:01.281193+00:00", "trade", 10.315, 50.0]
["2026-09-24T19:53:01.533952+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:01.649957+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:01.656178+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.670156+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.670187+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.670193+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.670219+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:02.673774+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:02.673774+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.673776+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:02.673777+00:00", "trade", 10.31, 800.0]
["2026-09-24T19:53:02.673778+00:00", "trade", 10.31, 19.0]
["2026-09-24T19:53:02.673780+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.673787+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.673801+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.673806+00:00", "trade", 10.31, 96.0]
["2026-09-24T19:53:02.673807+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.673814+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.673827+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.673834+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.673841+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.673848+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.673856+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.673888+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.673959+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.673976+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.673978+00:00", "trade", 10.31, 204.0]
["2026-09-24T19:53:02.673983+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.673985+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:02.673993+00:00", "trade", 10.31, 76.0]
["2026-09-24T19:53:02.673997+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:02.674001+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:02.674017+00:00", "trade", 10.31, 14.0]
["2026-09-24T19:53:02.674018+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.674050+00:00", "trade", 10.31, 31.0]
["2026-09-24T19:53:02.674052+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:53:02.674052+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:53:02.674053+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:02.674053+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:02.674056+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:53:02.674057+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:02.674092+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:02.674132+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:02.674141+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:02.674148+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:02.674206+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:02.674408+00:00", "trade", 10.3128, 48.0]
["2026-09-24T19:53:02.674513+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:02.674553+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:02.674629+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:02.674660+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:02.675512+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:02.675804+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:02.678508+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:02.942462+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:02.959093+00:00", "trade", 10.305, 34.0]
["2026-09-24T19:53:02.971834+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:02.971934+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:03.320983+00:00", "trade", 10.2792, 58.0]
["2026-09-24T19:53:03.494724+00:00", "trade", 10.305, 126.0]
["2026-09-24T19:53:03.506780+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:53:03.506781+00:00", "trade", 10.305, 200.0]
["2026-09-24T19:53:03.507811+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:03.507835+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:03.543352+00:00", "trade", 10.2821, 4.0]
["2026-09-24T19:53:03.766141+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:04.146898+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:04.146943+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:04.147237+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:04.359553+00:00", "trade", 10.3099, 20.0]
["2026-09-24T19:53:05.099505+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:05.266272+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:06.393725+00:00", "trade", 10.31, 300.0]
["2026-09-24T19:53:06.394120+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:06.394137+00:00", "trade", 10.31, 55.0]
["2026-09-24T19:53:06.394138+00:00", "trade", 10.31, 54.0]
["2026-09-24T19:53:06.394164+00:00", "trade", 10.31, 161.0]
["2026-09-24T19:53:06.394165+00:00", "trade", 10.31, 12.0]
["2026-09-24T19:53:06.394166+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:06.394168+00:00", "trade", 10.31, 111.0]
["2026-09-24T19:53:06.394190+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:06.394197+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:06.394204+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:06.394210+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:06.394217+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:06.394224+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:06.394231+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:06.394381+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:53:06.394440+00:00", "trade", 10.31, 300.0]
["2026-09-24T19:53:06.394517+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:06.394533+00:00", "trade", 10.305, 3.0]
["2026-09-24T19:53:06.394544+00:00", "trade", 10.31, 55.0]
["2026-09-24T19:53:06.394547+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:06.394568+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:53:06.394590+00:00", "trade", 10.31, 45.0]
["2026-09-24T19:53:06.394598+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.394603+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.394606+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.394613+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.394625+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.394636+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.394646+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.394684+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.394713+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.394902+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.394919+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.394984+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.395030+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.395059+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.395173+00:00", "trade", 10.3092, 40.0]
["2026-09-24T19:53:06.395344+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.395387+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.395470+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.395750+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.398920+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.399368+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.432567+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.432574+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.496287+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.496602+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.496838+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.497316+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.497350+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.497712+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.497838+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.497847+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.498195+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.498323+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.517192+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.517209+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.540251+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.577005+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.646483+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.646526+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.647256+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.647263+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.647707+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.647965+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.647989+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.648148+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.648420+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.661458+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.661878+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.661938+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.693455+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.694351+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.694778+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.694785+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.739691+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.740339+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.740366+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.740770+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.774739+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.775658+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.806995+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.807740+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.846615+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.851101+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.851127+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.851567+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.851635+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.851797+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.851857+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.851881+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.852384+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.889308+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:06.889410+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.331497+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.331524+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.332027+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.332034+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.332057+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.332760+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.332817+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.333183+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.333208+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.333720+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.334047+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.334178+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.376436+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.390995+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:07.391029+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.391030+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:53:07.391031+00:00", "trade", 10.32, 400.0]
["2026-09-24T19:53:07.391033+00:00", "trade", 10.32, 212.0]
["2026-09-24T19:53:07.391036+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.391043+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:07.391057+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:53:07.391063+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:53:07.391070+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:53:07.391084+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:53:07.391091+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:53:07.391098+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:53:07.391252+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:53:07.391343+00:00", "trade", 10.32, 10.0]
["2026-09-24T19:53:07.391346+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:53:07.391375+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:53:07.391410+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:07.391597+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:07.391636+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:07.391676+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:07.392280+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:07.392394+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:07.392529+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:07.393870+00:00", "trade", 10.325, 40.0]
["2026-09-24T19:53:07.396070+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:07.423022+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:07.423029+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:07.431897+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:53:07.432204+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:53:07.432260+00:00", "trade", 10.325, 126.0]
["2026-09-24T19:53:07.486531+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:08.038522+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:08.039014+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:08.039072+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:08.039079+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:08.231543+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:08.444940+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:08.496206+00:00", "trade", 10.325, 252.0]
["2026-09-24T19:53:08.496239+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:53:08.496335+00:00", "trade", 10.325, 126.0]
["2026-09-24T19:53:08.496554+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:53:08.496991+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:08.497003+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:53:08.497063+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:08.497064+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:08.497199+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:53:08.497956+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:08.498116+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:53:08.504552+00:00", "trade", 10.325, 1000.0]
["2026-09-24T19:53:08.505172+00:00", "trade", 10.3231, 53.0]
["2026-09-24T19:53:09.015305+00:00", "trade", 10.2846, 164.0]
["2026-09-24T19:53:09.015453+00:00", "trade", 10.325, 133.0]
["2026-09-24T19:53:09.612116+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:10.375240+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:10.375268+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:53:10.533345+00:00", "trade", 10.325, 40.0]
["2026-09-24T19:53:10.533868+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:10.533997+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:10.534392+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:10.534569+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:10.534870+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:11.184843+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:11.628850+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:12.958225+00:00", "trade", 10.325, 3.0]
["2026-09-24T19:53:13.232885+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:13.232958+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:13.233340+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:13.382029+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:14.791073+00:00", "trade", 10.325, 5.0]
["2026-09-24T19:53:15.412752+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:53:16.433363+00:00", "trade", 10.325, 1.0]
["2026-09-24T19:53:16.527662+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:17.158907+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:17.158933+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:17.224308+00:00", "trade", 10.2839, 4.0]
["2026-09-24T19:53:17.405279+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:17.405300+00:00", "trade", 10.325, 210.0]
["2026-09-24T19:53:17.525782+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:17.589309+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:17.590293+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:17.954873+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:18.635907+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:18.635958+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:18.636008+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.460177+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:53:19.460211+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.460218+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.460224+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.460291+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.461124+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:53:19.461250+00:00", "trade", 10.325, 95.0]
["2026-09-24T19:53:19.461289+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.461316+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.468337+00:00", "trade", 10.3201, 10.0]
["2026-09-24T19:53:19.468615+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.472738+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.472788+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.498645+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.498941+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.549317+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.549344+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.626891+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.833361+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.892234+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.892261+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.961972+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:19.961997+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:20.038848+00:00", "trade", 10.325, 600.0]
["2026-09-24T19:53:20.039464+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:20.071951+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:20.904191+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:20.904243+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:53:20.904247+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:20.904296+00:00", "trade", 10.325, 37.0]
["2026-09-24T19:53:20.904748+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:20.904810+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:20.904918+00:00", "trade", 10.325, 32.0]
["2026-09-24T19:53:20.905924+00:00", "trade", 10.325, 16.0]
["2026-09-24T19:53:20.906124+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:20.906650+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:20.976890+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:22.167075+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:22.168362+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:22.643663+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:22.652470+00:00", "trade", 10.325, 9.0]
["2026-09-24T19:53:22.653237+00:00", "trade", 10.325, 57.0]
["2026-09-24T19:53:22.653271+00:00", "trade", 10.325, 40.0]
["2026-09-24T19:53:22.653756+00:00", "trade", 10.32, 32.0]
["2026-09-24T19:53:22.654800+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:53:22.772390+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:53:22.867506+00:00", "trade", 10.325, 91.0]
["2026-09-24T19:53:23.308863+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:53:23.308930+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:23.308948+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:23.308990+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:23.545796+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:23.546125+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:23.546156+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:23.547491+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:23.623443+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:23.623469+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:23.923395+00:00", "trade", 10.314, 39.0]
["2026-09-24T19:53:24.040086+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:24.243016+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:24.403975+00:00", "trade", 10.33, 120.0]
["2026-09-24T19:53:25.169377+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:53:25.169382+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:53:25.169698+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:26.870495+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:26.870517+00:00", "trade", 10.325, 20.0]
["2026-09-24T19:53:26.870839+00:00", "trade", 10.325, 2.0]
["2026-09-24T19:53:26.871997+00:00", "trade", 10.325, 32.0]
["2026-09-24T19:53:26.872783+00:00", "trade", 10.325, 25.0]
["2026-09-24T19:53:26.890709+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:30.093677+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:30.093704+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:53:30.094231+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:53:30.094234+00:00", "trade", 10.325, 90.0]
["2026-09-24T19:53:30.132194+00:00", "trade", 10.3201, 12.0]
["2026-09-24T19:53:30.222008+00:00", "trade", 10.325, 75.0]
["2026-09-24T19:53:30.222009+00:00", "trade", 10.33, 25.0]
["2026-09-24T19:53:30.222034+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:30.222044+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:30.222051+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:30.222061+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:30.222069+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:30.222099+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:30.222310+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:30.223306+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:30.224389+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:30.621730+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:53:31.035458+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:31.035465+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:31.035544+00:00", "trade", 10.33, 80.0]
["2026-09-24T19:53:31.035546+00:00", "trade", 10.33, 45.0]
["2026-09-24T19:53:31.035575+00:00", "trade", 10.33, 20.0]
["2026-09-24T19:53:31.035580+00:00", "trade", 10.33, 25.0]
["2026-09-24T19:53:31.037276+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:31.037919+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:31.084079+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:31.669784+00:00", "trade", 10.3298, 4.0]
["2026-09-24T19:53:33.542527+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:53:33.543138+00:00", "trade", 10.3258, 41.0]
["2026-09-24T19:53:33.544926+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:53:33.928251+00:00", "trade", 10.3233, 60.0]
["2026-09-24T19:53:35.124126+00:00", "trade", 10.3147, 100.0]
["2026-09-24T19:53:37.577007+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:53:37.577670+00:00", "trade", 10.325, 5.0]
["2026-09-24T19:53:37.577713+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:53:37.578145+00:00", "trade", 10.325, 80.0]
["2026-09-24T19:53:37.578148+00:00", "trade", 10.325, 110.0]
["2026-09-24T19:53:37.578149+00:00", "trade", 10.325, 5.0]
["2026-09-24T19:53:37.578149+00:00", "trade", 10.325, 252.0]
["2026-09-24T19:53:37.578150+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:53:37.578284+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:53:37.578485+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:37.578492+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:37.578552+00:00", "trade", 10.325, 126.0]
["2026-09-24T19:53:37.578804+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:53:37.583337+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:53:37.583338+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:53:37.583827+00:00", "trade", 10.325, 37.0]
["2026-09-24T19:53:37.584994+00:00", "trade", 10.325, 143.0]
["2026-09-24T19:53:37.916103+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:37.916176+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:37.916204+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:37.916826+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:37.993198+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:37.993223+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:38.033548+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:38.033578+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:39.347017+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:39.534510+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:39.630560+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:39.640293+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:53:39.711806+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:39.711856+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:39.742899+00:00", "trade", 10.3155, 29.0]
["2026-09-24T19:53:39.864986+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:40.566637+00:00", "trade", 10.32, 5.0]
["2026-09-24T19:53:40.566681+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:40.566696+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:40.566715+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:40.566738+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:40.567030+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:40.567038+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:53:40.567041+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:40.644299+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:40.724742+00:00", "trade", 10.2841, 100.0]
["2026-09-24T19:53:40.966222+00:00", "trade", 10.33, 106.0]
["2026-09-24T19:53:40.966642+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:40.966689+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:40.988143+00:00", "trade", 10.33, 1.0]
["2026-09-24T19:53:41.640916+00:00", "trade", 10.3201, 150.0]
["2026-09-24T19:53:41.808156+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:41.808208+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:42.609225+00:00", "trade", 10.2879, 8.0]
["2026-09-24T19:53:43.611904+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:43.687868+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:44.190281+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:44.566314+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:45.154398+00:00", "trade", 10.33, 600.0]
["2026-09-24T19:53:45.155045+00:00", "trade", 10.3252, 40.0]
["2026-09-24T19:53:45.155070+00:00", "trade", 10.325, 2.0]
["2026-09-24T19:53:45.851223+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:46.177975+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:53:46.245068+00:00", "trade", 10.32, 12.0]
["2026-09-24T19:53:46.245079+00:00", "trade", 10.32, 10.0]
["2026-09-24T19:53:46.245085+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.245088+00:00", "trade", 10.32, 19.0]
["2026-09-24T19:53:46.245112+00:00", "trade", 10.32, 59.0]
["2026-09-24T19:53:46.245395+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.245396+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:46.245397+00:00", "trade", 10.32, 33.0]
["2026-09-24T19:53:46.245399+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:53:46.245400+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.245403+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.245403+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.245405+00:00", "trade", 10.32, 400.0]
["2026-09-24T19:53:46.245422+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:46.245431+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:53:46.245489+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:53:46.245503+00:00", "trade", 10.32, 110.0]
["2026-09-24T19:53:46.245507+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.245511+00:00", "trade", 10.32, 10.0]
["2026-09-24T19:53:46.245511+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.245518+00:00", "trade", 10.32, 44.0]
["2026-09-24T19:53:46.245546+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:53:46.245558+00:00", "trade", 10.32, 56.0]
["2026-09-24T19:53:46.245560+00:00", "trade", 10.32, 268.0]
["2026-09-24T19:53:46.245560+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.245561+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.245585+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.245586+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.245586+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.245586+00:00", "trade", 10.32, 140.0]
["2026-09-24T19:53:46.245586+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:53:46.245590+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:53:46.245594+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.245623+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.245709+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:53:46.245762+00:00", "trade", 10.32, 23.0]
["2026-09-24T19:53:46.245783+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:53:46.246151+00:00", "trade", 10.32, 41.0]
["2026-09-24T19:53:46.246159+00:00", "trade", 10.32, 3.0]
["2026-09-24T19:53:46.246166+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:53:46.246576+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.246593+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.246778+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.247087+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.247426+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.247841+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.247847+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:53:46.249526+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.249886+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.249915+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.250970+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.252419+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.253349+00:00", "trade", 10.3202, 40.0]
["2026-09-24T19:53:46.254112+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.254724+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.255308+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.255586+00:00", "trade", 10.315, 65.0]
["2026-09-24T19:53:46.255619+00:00", "trade", 10.315, 33.0]
["2026-09-24T19:53:46.259922+00:00", "trade", 10.315, 6.0]
["2026-09-24T19:53:46.261224+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.264489+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.350418+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.517067+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.760813+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:46.760837+00:00", "trade", 10.31, 14.0]
["2026-09-24T19:53:46.760842+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:46.760844+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:46.760844+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.760850+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:53:46.760858+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:53:46.760938+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:53:46.760943+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:53:46.761038+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:53:46.761125+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:53:46.761182+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:53:46.761185+00:00", "trade", 10.31, 95.0]
["2026-09-24T19:53:46.761185+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:46.761190+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:46.761203+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:46.761217+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:53:46.761487+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:46.761659+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:46.761704+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:46.761821+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:46.761826+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:46.761856+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:46.991104+00:00", "trade", 10.308, 174.0]
["2026-09-24T19:53:46.991129+00:00", "trade", 10.305, 200.0]
["2026-09-24T19:53:46.991926+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:47.007009+00:00", "trade", 10.305, 126.0]
["2026-09-24T19:53:47.027417+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:53:47.027869+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:47.028060+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:53:47.028077+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:47.028350+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:47.028438+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:47.028459+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:47.028470+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:47.028819+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:47.037005+00:00", "trade", 10.3025, 100.0]
["2026-09-24T19:53:47.037779+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:47.040622+00:00", "trade", 10.305, 9.0]
["2026-09-24T19:53:47.079186+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:47.133017+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:53:47.237486+00:00", "trade", 10.305, 50.0]
["2026-09-24T19:53:47.611842+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:47.668623+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:47.853397+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:48.760529+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:48.760594+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:48.761338+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:48.761347+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:48.772907+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:48.772985+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:48.773400+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:49.270811+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:49.271367+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:49.271440+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:49.271960+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:49.408449+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:49.452015+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:49.511641+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:49.511666+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:49.513410+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:49.513580+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:49.515130+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:49.591087+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:49.649145+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:49.649152+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:49.738890+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:50.036900+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:50.037028+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:50.037369+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:50.123864+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:50.137539+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:50.397068+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:50.498873+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:50.520504+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:50.703388+00:00", "trade", 10.305, 40.0]
["2026-09-24T19:53:50.704170+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:50.746982+00:00", "trade", 10.305, 80.0]
["2026-09-24T19:53:51.597802+00:00", "trade", 10.305, 1.0]
["2026-09-24T19:53:51.912097+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:51.912109+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:51.912182+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:52.444532+00:00", "trade", 10.3, 11.0]
["2026-09-24T19:53:52.444542+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:53:52.444545+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:53:52.444549+00:00", "trade", 10.3, 89.0]
["2026-09-24T19:53:54.214837+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:54.214850+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:55.037736+00:00", "trade", 10.305, 48.0]
["2026-09-24T19:53:55.160968+00:00", "trade", 10.305, 126.0]
["2026-09-24T19:53:55.298812+00:00", "trade", 10.305, 129.0]
["2026-09-24T19:53:55.340934+00:00", "trade", 10.3172, 100.0]
["2026-09-24T19:53:55.568894+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:56.046396+00:00", "trade", 10.3172, 5.0]
["2026-09-24T19:53:58.065559+00:00", "trade", 10.2888, 1200.0]
["2026-09-24T19:53:58.068411+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:53:59.760157+00:00", "trade", 10.305, 3.0]
["2026-09-24T19:53:59.858538+00:00", "trade", 10.2856, 100.0]
["2026-09-24T19:54:04.371781+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:54:04.372543+00:00", "trade", 10.305, 38.0]
["2026-09-24T19:54:04.372577+00:00", "trade", 10.305, 7.0]
["2026-09-24T19:54:04.373240+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:04.375456+00:00", "trade", 10.305, 93.0]
["2026-09-24T19:54:04.401485+00:00", "trade", 10.305, 9.0]
["2026-09-24T19:54:04.832355+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:54:05.003413+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:05.320698+00:00", "trade", 10.2842, 100.0]
["2026-09-24T19:54:07.587789+00:00", "trade", 10.2842, 100.0]
["2026-09-24T19:54:08.843567+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:08.847455+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:08.847558+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:08.847939+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:08.847999+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:08.924785+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:09.234540+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:09.994309+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:09.994360+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:09.997364+00:00", "trade", 10.2759, 100.0]
["2026-09-24T19:54:10.069048+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:54:10.069741+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:54:10.128530+00:00", "trade", 10.305, 5.0]
["2026-09-24T19:54:10.683829+00:00", "trade", 10.305, 50.0]
["2026-09-24T19:54:11.706658+00:00", "trade", 10.305, 271.0]
["2026-09-24T19:54:11.706968+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:11.707276+00:00", "trade", 10.3063, 41.0]
["2026-09-24T19:54:11.707899+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:54:11.708572+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:54:11.711077+00:00", "trade", 10.305, 32.0]
["2026-09-24T19:54:11.711291+00:00", "trade", 10.305, 26.0]
["2026-09-24T19:54:11.778428+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:12.571245+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:12.571288+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:12.571300+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:12.571354+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:13.549828+00:00", "trade", 10.3179, 48.0]
["2026-09-24T19:54:14.039747+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:54:14.039917+00:00", "trade", 10.305, 22.0]
["2026-09-24T19:54:14.039949+00:00", "trade", 10.305, 65.0]
["2026-09-24T19:54:15.457924+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:15.539905+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:15.539950+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:15.618248+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:15.690178+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:15.690472+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:16.524311+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:16.547690+00:00", "trade", 10.305, 76.0]
["2026-09-24T19:54:16.547999+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:16.548055+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:16.625282+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:16.626479+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:17.459130+00:00", "trade", 10.2839, 100.0]
["2026-09-24T19:54:17.460399+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:17.460791+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:17.535960+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:54:17.536018+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:18.539944+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:18.540008+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:18.575107+00:00", "trade", 10.305, 76.0]
["2026-09-24T19:54:18.575939+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:54:18.649020+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:19.953636+00:00", "trade", 10.3166, 200.0]
["2026-09-24T19:54:20.046651+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:20.763526+00:00", "trade", 10.305, 4.0]
["2026-09-24T19:54:20.763868+00:00", "trade", 10.305, 9.0]
["2026-09-24T19:54:20.763893+00:00", "trade", 10.305, 7.0]
["2026-09-24T19:54:20.763985+00:00", "trade", 10.305, 63.0]
["2026-09-24T19:54:20.764439+00:00", "trade", 10.305, 6.0]
["2026-09-24T19:54:20.764502+00:00", "trade", 10.305, 27.0]
["2026-09-24T19:54:20.765255+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:20.840344+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:20.842016+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:20.842076+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:20.842528+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:21.293703+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:21.648750+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:21.649086+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:21.760190+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:54:21.761867+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:21.761920+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:21.774257+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:22.512359+00:00", "trade", 10.305, 63.0]
["2026-09-24T19:54:23.648731+00:00", "trade", 10.305, 57.0]
["2026-09-24T19:54:23.650965+00:00", "trade", 10.302, 22.0]
["2026-09-24T19:54:23.805504+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:23.806684+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:23.806738+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:23.884770+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:23.934746+00:00", "trade", 10.305, 252.0]
["2026-09-24T19:54:23.934753+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:54:23.934797+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:23.935179+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:23.936960+00:00", "trade", 10.302, 40.0]
["2026-09-24T19:54:24.244559+00:00", "trade", 10.305, 90.0]
["2026-09-24T19:54:24.244560+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:24.244998+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:54:24.460485+00:00", "trade", 10.305, 500.0]
["2026-09-24T19:54:24.575040+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:24.575065+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:24.859731+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:54:24.859772+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:24.859808+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:24.860364+00:00", "trade", 10.305, 2.0]
["2026-09-24T19:54:24.860520+00:00", "trade", 10.305, 4.0]
["2026-09-24T19:54:24.861733+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:54:25.059850+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:25.059857+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:25.060366+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:25.382742+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:25.434216+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:25.434225+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:25.434661+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:25.436316+00:00", "trade", 10.308, 200.0]
["2026-09-24T19:54:26.217638+00:00", "trade", 10.3, 55.0]
["2026-09-24T19:54:26.219389+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:54:27.102726+00:00", "trade", 10.305, 1.0]
["2026-09-24T19:54:27.108620+00:00", "trade", 10.305, 1.0]
["2026-09-24T19:54:27.208766+00:00", "trade", 10.305, 1.0]
["2026-09-24T19:54:27.419045+00:00", "trade", 10.3154, 1.0]
["2026-09-24T19:54:28.344617+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:28.345115+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:28.433748+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:28.433775+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:28.600518+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:28.600539+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:54:28.735847+00:00", "trade", 10.305, 76.0]
["2026-09-24T19:54:30.129684+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:30.368646+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:30.538295+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:30.538320+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:30.625197+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:30.798528+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:54:30.798570+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:30.799307+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:54:30.799318+00:00", "trade", 10.305, 139.0]
["2026-09-24T19:54:30.979294+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:31.007231+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:31.027200+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:31.027225+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:31.027232+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:31.110228+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:31.110264+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:32.446121+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:54:32.544242+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:54:32.549871+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:32.549897+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:32.550542+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:32.550556+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:54:32.600047+00:00", "trade", 10.305, 68.0]
["2026-09-24T19:54:32.632336+00:00", "trade", 10.31, 24.0]
["2026-09-24T19:54:32.632507+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:32.632518+00:00", "trade", 10.31, 64.0]
["2026-09-24T19:54:32.633126+00:00", "trade", 10.3053, 40.0]
["2026-09-24T19:54:32.776143+00:00", "trade", 10.3124, 29.0]
["2026-09-24T19:54:32.777427+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:54:33.261555+00:00", "trade", 10.31, 238.0]
["2026-09-24T19:54:33.261556+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:33.261558+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:54:33.261559+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:54:33.261564+00:00", "trade", 10.31, 133.0]
["2026-09-24T19:54:33.261564+00:00", "trade", 10.31, 11.0]
["2026-09-24T19:54:33.261565+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:33.261569+00:00", "trade", 10.31, 7.0]
["2026-09-24T19:54:33.261602+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:33.261602+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:33.261604+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:33.261605+00:00", "trade", 10.31, 43.0]
["2026-09-24T19:54:33.261607+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:33.261609+00:00", "trade", 10.31, 69.0]
["2026-09-24T19:54:33.261610+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:33.261616+00:00", "trade", 10.31, 240.0]
["2026-09-24T19:54:33.261618+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:33.261618+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:33.261625+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:33.261632+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:33.261652+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:33.261659+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:33.261665+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:33.261671+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:54:33.261680+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.261684+00:00", "trade", 10.31, 660.0]
["2026-09-24T19:54:33.261684+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.261695+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.261701+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.261708+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.261715+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.261730+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.261735+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:54:33.261736+00:00", "trade", 10.31, 20.0]
["2026-09-24T19:54:33.261847+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.261857+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.261864+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.261894+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.261939+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.261955+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:54:33.261963+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.261969+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.261996+00:00", "trade", 10.31, 3.0]
["2026-09-24T19:54:33.261999+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:54:33.261999+00:00", "trade", 10.31, 40.0]
["2026-09-24T19:54:33.261999+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:33.262002+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.262003+00:00", "trade", 10.31, 17.0]
["2026-09-24T19:54:33.262008+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:54:33.262008+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:33.262008+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:33.262010+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:54:33.262027+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:33.262030+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:33.262031+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:54:33.262031+00:00", "trade", 10.31, 167.0]
["2026-09-24T19:54:33.262031+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.262038+00:00", "trade", 10.31, 6.0]
["2026-09-24T19:54:33.262068+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:54:33.262090+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.262127+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.262133+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.262158+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:54:33.262178+00:00", "trade", 10.31, 94.0]
["2026-09-24T19:54:33.262179+00:00", "trade", 10.31, 62.0]
["2026-09-24T19:54:33.262179+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.262192+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.262203+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:54:33.262308+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.262410+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.262501+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.262559+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:54:33.262578+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.262608+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.262663+00:00", "trade", 10.31, 40.0]
["2026-09-24T19:54:33.262663+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.262671+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.262744+00:00", "trade", 10.315, 21.0]
["2026-09-24T19:54:33.262782+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.262797+00:00", "trade", 10.315, 70.0]
["2026-09-24T19:54:33.262803+00:00", "trade", 10.315, 30.0]
["2026-09-24T19:54:33.262831+00:00", "trade", 10.315, 200.0]
["2026-09-24T19:54:33.263441+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.263716+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.263914+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.265647+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.265677+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.265701+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.265708+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.265733+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.265769+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.266389+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.266448+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.266587+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.267460+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.267461+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:33.267462+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:54:33.267463+00:00", "trade", 10.32, 300.0]
["2026-09-24T19:54:33.267465+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:33.267467+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.267468+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:33.267468+00:00", "trade", 10.32, 352.0]
["2026-09-24T19:54:33.267474+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:54:33.267507+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:54:33.267513+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:54:33.267520+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:54:33.267534+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:54:33.267714+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:54:33.267741+00:00", "trade", 10.32, 73.0]
["2026-09-24T19:54:33.267748+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:33.267748+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:33.267751+00:00", "trade", 10.32, 82.0]
["2026-09-24T19:54:33.267755+00:00", "trade", 10.32, 79.0]
["2026-09-24T19:54:33.267757+00:00", "trade", 10.32, 40.0]
["2026-09-24T19:54:33.267767+00:00", "trade", 10.32, 17.0]
["2026-09-24T19:54:33.267822+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:54:33.268035+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:33.268038+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:33.268038+00:00", "trade", 10.32, 5.0]
["2026-09-24T19:54:33.268038+00:00", "trade", 10.32, 5.0]
["2026-09-24T19:54:33.268038+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:54:33.268042+00:00", "trade", 10.32, 6.0]
["2026-09-24T19:54:33.268045+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:33.268118+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:54:33.268121+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:54:33.268128+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:33.268365+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:33.268376+00:00", "trade", 10.3158, 40.0]
["2026-09-24T19:54:33.268701+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:33.268763+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:33.268802+00:00", "trade", 10.325, 7.0]
["2026-09-24T19:54:33.269527+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:54:33.269548+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:54:33.273253+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:33.273257+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:33.273282+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:33.273789+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:33.290378+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:54:33.299852+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:34.369470+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:34.369519+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:34.383369+00:00", "trade", 10.287, 100.0]
["2026-09-24T19:54:35.412601+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:54:35.413011+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:35.572063+00:00", "trade", 10.33, 43.0]
["2026-09-24T19:54:35.572650+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:35.572651+00:00", "trade", 10.33, 43.0]
["2026-09-24T19:54:35.572701+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:35.572954+00:00", "trade", 10.33, 43.0]
["2026-09-24T19:54:35.573173+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:35.573401+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:35.573580+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:36.468780+00:00", "trade", 10.325, 26.0]
["2026-09-24T19:54:36.469155+00:00", "trade", 10.325, 2.0]
["2026-09-24T19:54:37.247741+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:54:37.248222+00:00", "trade", 10.33, 132.0]
["2026-09-24T19:54:37.248223+00:00", "trade", 10.33, 228.0]
["2026-09-24T19:54:37.248292+00:00", "trade", 10.33, 72.0]
["2026-09-24T19:54:37.248293+00:00", "trade", 10.33, 200.0]
["2026-09-24T19:54:37.248294+00:00", "trade", 10.33, 293.0]
["2026-09-24T19:54:37.248296+00:00", "trade", 10.33, 32.0]
["2026-09-24T19:54:37.248323+00:00", "trade", 10.33, 348.0]
["2026-09-24T19:54:37.248325+00:00", "trade", 10.33, 312.0]
["2026-09-24T19:54:37.248331+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:37.248380+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:37.248390+00:00", "trade", 10.33, 1152.0]
["2026-09-24T19:54:37.248391+00:00", "trade", 10.33, 20.0]
["2026-09-24T19:54:37.248393+00:00", "trade", 10.33, 225.0]
["2026-09-24T19:54:37.248393+00:00", "trade", 10.33, 200.0]
["2026-09-24T19:54:37.248393+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:37.248399+00:00", "trade", 10.33, 723.0]
["2026-09-24T19:54:37.248400+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:37.248414+00:00", "trade", 10.33, 275.0]
["2026-09-24T19:54:37.248442+00:00", "trade", 10.33, 214.0]
["2026-09-24T19:54:37.248443+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:37.248449+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:37.248571+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:37.248572+00:00", "trade", 10.33, 160.0]
["2026-09-24T19:54:37.248739+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:37.248779+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:37.248796+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:54:37.248816+00:00", "trade", 10.33, 200.0]
["2026-09-24T19:54:37.248818+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:54:37.248822+00:00", "trade", 10.33, 11.0]
["2026-09-24T19:54:37.248822+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:54:37.248862+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:54:37.248871+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:37.248879+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:37.248885+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:37.248909+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:37.248916+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:37.249006+00:00", "trade", 10.3299, 43.0]
["2026-09-24T19:54:37.249076+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:37.249267+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:37.249392+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:37.249402+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:37.249709+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:37.249780+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:37.249784+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:37.250005+00:00", "trade", 10.335, 20.0]
["2026-09-24T19:54:37.250014+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:37.250391+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:54:37.251099+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:54:37.251868+00:00", "trade", 10.335, 8.0]
["2026-09-24T19:54:37.256982+00:00", "trade", 10.335, 200.0]
["2026-09-24T19:54:37.288456+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:37.348855+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:37.483009+00:00", "trade", 10.335, 200.0]
["2026-09-24T19:54:37.483755+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:37.670157+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:37.940426+00:00", "trade", 10.335, 50.0]
["2026-09-24T19:54:37.941042+00:00", "trade", 10.3314, 40.0]
["2026-09-24T19:54:37.943964+00:00", "trade", 10.335, 50.0]
["2026-09-24T19:54:37.947358+00:00", "trade", 10.335, 87.0]
["2026-09-24T19:54:37.947416+00:00", "trade", 10.335, 82.0]
["2026-09-24T19:54:37.947423+00:00", "trade", 10.335, 137.0]
["2026-09-24T19:54:37.947477+00:00", "trade", 10.335, 28.0]
["2026-09-24T19:54:37.949005+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:37.996486+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:37.996511+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:37.997355+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.070027+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:38.070518+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.104837+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.104862+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.104897+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.105409+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.183372+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.183398+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.230109+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.230224+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.230249+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.230788+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.235077+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:38.235116+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.236227+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.237933+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.237958+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.237963+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:54:38.277915+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.284075+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.284101+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.284811+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.399517+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.399530+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:54:38.399545+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.400052+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.402211+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.402323+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.402573+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.402648+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.402710+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.402734+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.404556+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.404562+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.478806+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.478837+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.479337+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.479925+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.479983+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.479996+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.480062+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.480092+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.480614+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.481258+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.481281+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.481438+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.481673+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.481687+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.481698+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.559428+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.559435+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.559442+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.559476+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.559501+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.560059+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.560329+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.560354+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.560738+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.560768+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.560802+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.560820+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.561112+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.561513+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.561656+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.561680+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.562223+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.638123+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.638373+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.638409+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.638435+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.638849+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.639080+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.639222+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.639289+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.639316+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.639727+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.639737+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.639748+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.639759+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.639770+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.639784+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.640156+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.640166+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.640181+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.640194+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.640220+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.640651+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.640689+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.686712+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.875448+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.900163+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.900188+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.902013+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.978044+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.978070+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.978576+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.978995+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.979107+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.979132+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.979455+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.979467+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.979859+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:38.979936+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.014953+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.232070+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.232098+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.232605+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.232646+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.232744+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.232982+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.233071+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.233533+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.233557+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.399397+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.399434+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.647307+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:54:39.647307+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.647341+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.647348+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.647880+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:54:39.649753+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.651659+00:00", "trade", 10.335, 5.0]
["2026-09-24T19:54:39.651709+00:00", "trade", 10.335, 5.0]
["2026-09-24T19:54:39.711349+00:00", "trade", 10.335, 13.0]
["2026-09-24T19:54:39.727031+00:00", "trade", 10.3199, 168.0]
["2026-09-24T19:54:39.812633+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.813569+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:39.929856+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:40.232411+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:40.374652+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:40.622084+00:00", "trade", 10.3321, 40.0]
["2026-09-24T19:54:40.782513+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:54:42.157227+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:42.829452+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:43.008773+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:43.160305+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:43.279806+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:54:43.280381+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:43.280395+00:00", "trade", 10.34, 3.0]
["2026-09-24T19:54:43.280425+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:54:43.280763+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:54:43.281557+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:43.379404+00:00", "trade", 10.2809, 15.0]
["2026-09-24T19:54:43.507946+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:44.508622+00:00", "trade", 10.335, 18.0]
["2026-09-24T19:54:44.508705+00:00", "trade", 10.335, 126.0]
["2026-09-24T19:54:44.508787+00:00", "trade", 10.335, 37.0]
["2026-09-24T19:54:44.715255+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:45.172408+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:45.496095+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:54:45.664191+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:48.184056+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:48.281511+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:48.305534+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:48.305535+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:54:48.305567+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:48.305574+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:48.305581+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:48.305585+00:00", "trade", 10.34, 37.0]
["2026-09-24T19:54:48.306126+00:00", "trade", 10.34, 37.0]
["2026-09-24T19:54:48.306188+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:54:48.306609+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:54:48.408089+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:48.408095+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:48.408915+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:48.410336+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:48.550646+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:48.550665+00:00", "trade", 10.335, 30.0]
["2026-09-24T19:54:49.888902+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:50.085444+00:00", "trade", 10.3205, 700.0]
["2026-09-24T19:54:50.214988+00:00", "trade", 10.335, 4.0]
["2026-09-24T19:54:50.291429+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:54:50.455246+00:00", "trade", 10.34, 300.0]
["2026-09-24T19:54:50.455855+00:00", "trade", 10.3378, 50.0]
["2026-09-24T19:54:50.459971+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:51.109037+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:54:51.116103+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:54:51.122032+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:54:51.209017+00:00", "trade", 10.34, 63.0]
["2026-09-24T19:54:51.209017+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:51.209019+00:00", "trade", 10.34, 400.0]
["2026-09-24T19:54:51.209020+00:00", "trade", 10.34, 276.0]
["2026-09-24T19:54:51.209021+00:00", "trade", 10.34, 10.0]
["2026-09-24T19:54:51.209025+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:51.209026+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:54:51.209026+00:00", "trade", 10.34, 13.0]
["2026-09-24T19:54:51.209031+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:51.209045+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:54:51.209059+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.209066+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.209073+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.209086+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.209093+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.209104+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.209263+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:54:51.209394+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.209414+00:00", "trade", 10.34, 13.0]
["2026-09-24T19:54:51.209435+00:00", "trade", 10.34, 64.0]
["2026-09-24T19:54:51.209577+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.209645+00:00", "trade", 10.3381, 41.0]
["2026-09-24T19:54:51.209667+00:00", "trade", 10.345, 10.0]
["2026-09-24T19:54:51.209698+00:00", "trade", 10.34, 52.0]
["2026-09-24T19:54:51.210138+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.211117+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.211130+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.211147+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.214046+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.240377+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.240384+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.309058+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.345696+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.345722+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.346430+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.436674+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:51.438839+00:00", "trade", 10.348, 100.0]
["2026-09-24T19:54:52.446705+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:52.571649+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:54:52.571775+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:54:52.572006+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:54:52.572309+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:52.572337+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:52.572338+00:00", "trade", 10.345, 10.0]
["2026-09-24T19:54:52.573198+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:52.577328+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:52.577337+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:52.577353+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:52.577432+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:54:52.577485+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:52.585169+00:00", "trade", 10.345, 700.0]
["2026-09-24T19:54:52.593673+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:52.593693+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:52.593970+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:52.602865+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:52.634381+00:00", "trade", 10.345, 500.0]
["2026-09-24T19:54:52.634669+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:52.634867+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:54:52.635677+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:54:52.639045+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:54:52.639046+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:54:52.639067+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:52.639074+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:54:52.639082+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:54:52.639098+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:54:52.639138+00:00", "trade", 10.34, 370.0]
["2026-09-24T19:54:52.639139+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:54:52.639152+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:54:52.639185+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:54:52.639260+00:00", "quote", 10.34, 10.34]
["2026-09-24T19:54:52.639439+00:00", "trade", 10.34, 160.0]
["2026-09-24T19:54:52.639440+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:54:52.639443+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:52.639576+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:52.639604+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:52.639677+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:52.639752+00:00", "trade", 10.3433, 42.0]
["2026-09-24T19:54:52.639833+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:52.640078+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:52.640180+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:52.640345+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:52.640626+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:52.655211+00:00", "trade", 10.345, 32.0]
["2026-09-24T19:54:52.717240+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:53.094245+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:53.115593+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:53.133238+00:00", "trade", 10.3202, 255.0]
["2026-09-24T19:54:53.157684+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:53.193432+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:53.261637+00:00", "trade", 10.338, 200.0]
["2026-09-24T19:54:53.264792+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:54.021807+00:00", "trade", 10.335, 20.0]
["2026-09-24T19:54:54.811751+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:54.811776+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:54.812566+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:54.812621+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:54.813014+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:55.153671+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:55.153688+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:55.296112+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:55.299710+00:00", "trade", 10.338, 100.0]
["2026-09-24T19:54:56.015437+00:00", "trade", 10.33, 1.0]
["2026-09-24T19:54:56.015461+00:00", "trade", 10.33, 106.0]
["2026-09-24T19:54:56.089921+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:56.090603+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:56.091069+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:56.106516+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:56.106981+00:00", "trade", 10.335, 128.0]
["2026-09-24T19:54:56.107046+00:00", "trade", 10.335, 22.0]
["2026-09-24T19:54:56.107654+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:56.112097+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:56.112115+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:54:56.112579+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:56.184238+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:56.184262+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:56.212989+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:56.336935+00:00", "trade", 10.338, 100.0]
["2026-09-24T19:54:57.444837+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:57.556808+00:00", "trade", 10.335, 252.0]
["2026-09-24T19:54:57.556814+00:00", "trade", 10.335, 9.0]
["2026-09-24T19:54:57.557192+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:57.557225+00:00", "trade", 10.335, 126.0]
["2026-09-24T19:54:57.870357+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:57.870382+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:57.965190+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:57.965205+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:54:57.991131+00:00", "trade", 10.335, 90.0]
["2026-09-24T19:54:57.991382+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:57.991418+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:57.991879+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:57.992341+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:58.009269+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:58.077379+00:00", "trade", 10.335, 126.0]
["2026-09-24T19:54:58.138053+00:00", "trade", 10.335, 12.0]
["2026-09-24T19:54:58.206661+00:00", "trade", 10.335, 110.0]
["2026-09-24T19:54:58.259117+00:00", "trade", 10.335, 126.0]
["2026-09-24T19:54:58.434507+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:58.434535+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:58.435934+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:59.011102+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:59.028667+00:00", "trade", 10.335, 252.0]
["2026-09-24T19:54:59.028680+00:00", "trade", 10.335, 224.0]
["2026-09-24T19:54:59.029102+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:59.029289+00:00", "trade", 10.3358, 41.0]
["2026-09-24T19:54:59.029349+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:59.029437+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:59.029441+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:59.124497+00:00", "trade", 10.2957, 100.0]
["2026-09-24T19:54:59.125528+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:59.125554+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:59.125558+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:54:59.126255+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:59.139738+00:00", "trade", 10.3263, 49.0]
["2026-09-24T19:54:59.140544+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:59.217349+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:59.217369+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:59.258839+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:59.262344+00:00", "trade", 10.338, 100.0]
["2026-09-24T19:54:59.516072+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:59.516210+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:59.782519+00:00", "trade", 10.2959, 100.0]
["2026-09-24T19:54:59.878720+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:59.879244+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:59.879344+00:00", "trade", 10.335, 3.0]
["2026-09-24T19:54:59.879802+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:54:59.939387+00:00", "trade", 10.335, 40.0]
["2026-09-24T19:54:59.997287+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:54:59.998188+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:00.093069+00:00", "trade", 10.33, 600.0]
["2026-09-24T19:55:00.101329+00:00", "trade", 10.33, 300.0]
["2026-09-24T19:55:00.101331+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:00.101333+00:00", "trade", 10.33, 10.0]
["2026-09-24T19:55:00.101333+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:00.101334+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:00.101337+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:00.101337+00:00", "trade", 10.33, 38.0]
["2026-09-24T19:55:00.101340+00:00", "trade", 10.33, 19.0]
["2026-09-24T19:55:00.101340+00:00", "trade", 10.33, 1000.0]
["2026-09-24T19:55:00.101341+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:00.101344+00:00", "trade", 10.33, 200.0]
["2026-09-24T19:55:00.101355+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:00.101362+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:00.101387+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:00.101388+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:00.101389+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:00.101393+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:00.101418+00:00", "trade", 10.33, 5.0]
["2026-09-24T19:55:00.101421+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:00.101423+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:00.101424+00:00", "trade", 10.33, 6.0]
["2026-09-24T19:55:00.101425+00:00", "trade", 10.33, 19.0]
["2026-09-24T19:55:00.101429+00:00", "trade", 10.33, 3.0]
["2026-09-24T19:55:00.101430+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:00.101431+00:00", "trade", 10.33, 300.0]
["2026-09-24T19:55:00.101431+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:00.101431+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:00.101455+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:00.101462+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:00.101471+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:55:00.101525+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:00.101577+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:55:00.101636+00:00", "trade", 10.33, 32.0]
["2026-09-24T19:55:00.101714+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:00.101729+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:55:00.101732+00:00", "trade", 10.33, 19.0]
["2026-09-24T19:55:00.101732+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:00.101732+00:00", "trade", 10.33, 200.0]
["2026-09-24T19:55:00.101732+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:00.101732+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:55:00.101774+00:00", "quote", 10.33, 10.33]
["2026-09-24T19:55:00.101787+00:00", "trade", 10.33, 40.0]
["2026-09-24T19:55:00.101790+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:00.101808+00:00", "trade", 10.33, 60.0]
["2026-09-24T19:55:00.102473+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:00.108887+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:00.109530+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:00.111603+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:00.116187+00:00", "trade", 10.33, 11.0]
["2026-09-24T19:55:00.139757+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:00.160023+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:00.186203+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:55:00.186230+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:00.186331+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:00.186739+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:00.260592+00:00", "trade", 10.33, 32.0]
["2026-09-24T19:55:00.266527+00:00", "trade", 10.325, 70.0]
["2026-09-24T19:55:00.317466+00:00", "trade", 10.33, 6.0]
["2026-09-24T19:55:00.343389+00:00", "trade", 10.328, 150.0]
["2026-09-24T19:55:00.348287+00:00", "trade", 10.3275, 150.0]
["2026-09-24T19:55:00.348684+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:00.383414+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:00.459319+00:00", "trade", 10.331, 42.0]
["2026-09-24T19:55:00.484452+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:00.524065+00:00", "trade", 10.325, 19.0]
["2026-09-24T19:55:00.524156+00:00", "trade", 10.325, 19.0]
["2026-09-24T19:55:00.661124+00:00", "trade", 10.327, 100.0]
["2026-09-24T19:55:00.668132+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:00.733839+00:00", "trade", 10.325, 60.0]
["2026-09-24T19:55:00.815113+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:55:00.866180+00:00", "trade", 10.325, 20.0]
["2026-09-24T19:55:01.000733+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:01.090659+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:01.139654+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:01.744984+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:01.745408+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:01.964408+00:00", "trade", 10.32, 600.0]
["2026-09-24T19:55:01.964798+00:00", "trade", 10.32, 47.0]
["2026-09-24T19:55:01.964798+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:01.964801+00:00", "trade", 10.32, 53.0]
["2026-09-24T19:55:01.964804+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:55:01.964825+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:55:01.964850+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:01.964863+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:01.964870+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:01.964877+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:01.964884+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:55:01.965026+00:00", "trade", 10.3272, 42.0]
["2026-09-24T19:55:01.965086+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:55:01.965209+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:55:01.965211+00:00", "trade", 10.32, 47.0]
["2026-09-24T19:55:01.965212+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.965283+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:55:01.965315+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:55:01.965315+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.965385+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.965416+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.965477+00:00", "trade", 10.32, 53.0]
["2026-09-24T19:55:01.965499+00:00", "trade", 10.32, 24.0]
["2026-09-24T19:55:01.965513+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.965605+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:55:01.965633+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.965717+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.965783+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.965795+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:55:01.965885+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:55:01.965886+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:55:01.965887+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:55:01.965888+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:55:01.965954+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.965974+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:55:01.966010+00:00", "trade", 10.315, 63.0]
["2026-09-24T19:55:01.966044+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.966052+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.966063+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.966073+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.966216+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.966227+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.966391+00:00", "trade", 10.315, 5.0]
["2026-09-24T19:55:01.966695+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.966836+00:00", "trade", 10.315, 40.0]
["2026-09-24T19:55:01.967346+00:00", "trade", 10.315, 200.0]
["2026-09-24T19:55:01.967714+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.968104+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.970737+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:01.970887+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.011349+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.017706+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.024962+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.088227+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.088615+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.089195+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.104626+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.199463+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:55:02.200222+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.200294+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.200302+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.200894+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:55:02.200970+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.201000+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:55:02.201000+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.201304+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.201350+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.201778+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.201947+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.203324+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.212599+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.241385+00:00", "trade", 10.315, 4.0]
["2026-09-24T19:55:02.242172+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.251670+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.493023+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:02.824110+00:00", "trade", 10.315, 200.0]
["2026-09-24T19:55:02.824430+00:00", "trade", 10.315, 252.0]
["2026-09-24T19:55:02.836593+00:00", "trade", 10.315, 117.0]
["2026-09-24T19:55:03.019233+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:03.019385+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:03.019519+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:03.019743+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:03.019880+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:03.058816+00:00", "trade", 10.2912, 100.0]
["2026-09-24T19:55:03.254135+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:03.415486+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:03.523295+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:03.768185+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:04.008186+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:55:04.103536+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:04.104361+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:04.110445+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:04.254859+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:04.255036+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:04.255060+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:04.256488+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:04.439453+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:04.439888+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:04.439899+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:04.660802+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:05.837388+00:00", "trade", 10.315, 147.0]
["2026-09-24T19:55:05.838711+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:55:05.840474+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:05.881431+00:00", "trade", 10.312, 10.0]
["2026-09-24T19:55:05.916247+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:06.051871+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:06.051910+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:06.052535+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:06.052590+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:06.052816+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:06.055425+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:06.093514+00:00", "trade", 10.315, 147.0]
["2026-09-24T19:55:06.095569+00:00", "trade", 10.315, 53.0]
["2026-09-24T19:55:06.095624+00:00", "trade", 10.315, 42.0]
["2026-09-24T19:55:06.095693+00:00", "trade", 10.315, 252.0]
["2026-09-24T19:55:06.096307+00:00", "trade", 10.315, 30.0]
["2026-09-24T19:55:06.096719+00:00", "trade", 10.315, 238.0]
["2026-09-24T19:55:06.097351+00:00", "trade", 10.3157, 42.0]
["2026-09-24T19:55:06.097508+00:00", "trade", 10.315, 123.0]
["2026-09-24T19:55:06.170652+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:06.170663+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:06.171549+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:06.249941+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:06.323300+00:00", "trade", 10.318, 100.0]
["2026-09-24T19:55:06.325351+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:55:06.325774+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:06.404340+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:06.777550+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:06.777577+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:06.778318+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:06.801234+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:07.452993+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:55:07.453027+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:07.453033+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:07.453143+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:55:07.453490+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:55:07.453761+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:07.454222+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:07.456671+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:07.457091+00:00", "trade", 10.315, 34.0]
["2026-09-24T19:55:07.457122+00:00", "trade", 10.315, 9.0]
["2026-09-24T19:55:07.457149+00:00", "trade", 10.315, 9.0]
["2026-09-24T19:55:07.457882+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:07.465961+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:55:07.896163+00:00", "trade", 10.3151, 1000.0]
["2026-09-24T19:55:07.896854+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:55:07.896894+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:07.896926+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:07.896977+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:07.909238+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:08.124326+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:08.127940+00:00", "trade", 10.318, 100.0]
["2026-09-24T19:55:08.331682+00:00", "trade", 10.32, 9.0]
["2026-09-24T19:55:08.496157+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:08.496950+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:08.525966+00:00", "trade", 10.315, 3.0]
["2026-09-24T19:55:09.024681+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:55:09.026383+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:09.077749+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:09.078502+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:09.078616+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:09.150478+00:00", "trade", 10.32, 29.0]
["2026-09-24T19:55:09.158728+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:09.158786+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:10.300175+00:00", "trade", 10.315, 5.0]
["2026-09-24T19:55:11.042512+00:00", "trade", 10.2989, 100.0]
["2026-09-24T19:55:11.043613+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:55:12.995433+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:55:12.995907+00:00", "trade", 10.315, 4.0]
["2026-09-24T19:55:12.995965+00:00", "trade", 10.315, 2.0]
["2026-09-24T19:55:14.370786+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:14.370818+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:14.471222+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:55:14.548888+00:00", "trade", 10.315, 97.0]
["2026-09-24T19:55:14.743808+00:00", "trade", 10.315, 5.0]
["2026-09-24T19:55:14.743842+00:00", "trade", 10.31, 4.0]
["2026-09-24T19:55:14.744017+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:14.748936+00:00", "trade", 10.315, 147.0]
["2026-09-24T19:55:14.749027+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:55:14.749055+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:14.749081+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:14.749524+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:55:14.750403+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:14.750504+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:55:14.751429+00:00", "trade", 10.32, 83.0]
["2026-09-24T19:55:14.751466+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:14.754177+00:00", "trade", 10.32, 82.0]
["2026-09-24T19:55:14.760333+00:00", "trade", 10.32, 74.0]
["2026-09-24T19:55:15.829158+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:15.829186+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:15.874845+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:55:16.059261+00:00", "trade", 10.2997, 100.0]
["2026-09-24T19:55:16.107267+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:16.138393+00:00", "trade", 10.32, 296.0]
["2026-09-24T19:55:16.138393+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:16.138395+00:00", "trade", 10.32, 69.0]
["2026-09-24T19:55:16.138396+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:55:16.138398+00:00", "trade", 10.32, 10.0]
["2026-09-24T19:55:16.138401+00:00", "trade", 10.32, 114.0]
["2026-09-24T19:55:16.138401+00:00", "trade", 10.32, 193.0]
["2026-09-24T19:55:16.138404+00:00", "trade", 10.32, 833.0]
["2026-09-24T19:55:16.138408+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:16.138412+00:00", "trade", 10.32, 767.0]
["2026-09-24T19:55:16.138421+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:16.138428+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:16.138435+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:16.138443+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:16.138450+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:16.138457+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:16.138463+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:16.138470+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:16.138476+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:16.138483+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:16.138489+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:16.138502+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:55:16.138509+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:55:16.138517+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:55:16.138523+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:55:16.138530+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:55:16.138536+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:55:16.138542+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:55:16.138549+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:55:16.138708+00:00", "trade", 10.32, 89.0]
["2026-09-24T19:55:16.138762+00:00", "trade", 10.32, 11.0]
["2026-09-24T19:55:16.138763+00:00", "trade", 10.32, 21.0]
["2026-09-24T19:55:16.138832+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:55:16.138884+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:55:16.138915+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:55:16.138978+00:00", "trade", 10.32, 32.0]
["2026-09-24T19:55:16.138980+00:00", "trade", 10.32, 28.0]
["2026-09-24T19:55:16.138980+00:00", "trade", 10.32, 19.0]
["2026-09-24T19:55:16.138991+00:00", "trade", 10.32, 3.0]
["2026-09-24T19:55:16.139051+00:00", "trade", 10.3165, 40.0]
["2026-09-24T19:55:16.139157+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:55:16.139170+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.139172+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.139179+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.139230+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.139278+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.139297+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.139308+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.139634+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.139746+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.140173+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.140885+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:55:16.143572+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.144006+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.154023+00:00", "trade", 10.325, 5.0]
["2026-09-24T19:55:16.154148+00:00", "trade", 10.325, 5.0]
["2026-09-24T19:55:16.171095+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.224314+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.296988+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.317371+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.353240+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.371409+00:00", "trade", 10.328, 100.0]
["2026-09-24T19:55:16.372528+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.468910+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.774227+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.774448+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.776248+00:00", "trade", 10.325, 31.0]
["2026-09-24T19:55:16.783024+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.796746+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.797408+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.822987+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.827906+00:00", "trade", 10.328, 100.0]
["2026-09-24T19:55:16.859512+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.910352+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:55:16.910738+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.914005+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:16.966937+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:17.099438+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:55:17.099870+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:17.208826+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:17.211722+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:17.211746+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:17.212393+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:17.212451+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:17.268363+00:00", "trade", 10.3263, 30.0]
["2026-09-24T19:55:17.283393+00:00", "trade", 10.328, 100.0]
["2026-09-24T19:55:17.312829+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:17.313502+00:00", "trade", 10.3299, 5.0]
["2026-09-24T19:55:18.024960+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.035577+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:55:19.036012+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.185545+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.185608+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.185634+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.185998+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.186076+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.186256+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.186263+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.186300+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.186452+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.187330+00:00", "trade", 10.325, 29.0]
["2026-09-24T19:55:19.224138+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.224802+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.278968+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.332476+00:00", "trade", 10.325, 8.0]
["2026-09-24T19:55:19.332476+00:00", "trade", 10.325, 92.0]
["2026-09-24T19:55:19.332979+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.333097+00:00", "trade", 10.3214, 40.0]
["2026-09-24T19:55:19.340844+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:19.346570+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:19.351411+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.352141+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:19.359232+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:19.380321+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:19.660513+00:00", "trade", 10.2928, 31.0]
["2026-09-24T19:55:20.522336+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:55:21.531280+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:21.532700+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:21.793100+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:22.122853+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:55:22.123267+00:00", "trade", 10.325, 2.0]
["2026-09-24T19:55:22.124062+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:22.195206+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:22.197303+00:00", "trade", 10.325, 29.0]
["2026-09-24T19:55:22.527476+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:22.527565+00:00", "trade", 10.33, 42.0]
["2026-09-24T19:55:22.527566+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:22.527596+00:00", "trade", 10.33, 58.0]
["2026-09-24T19:55:22.527596+00:00", "trade", 10.33, 121.0]
["2026-09-24T19:55:22.527597+00:00", "trade", 10.33, 400.0]
["2026-09-24T19:55:22.527598+00:00", "trade", 10.33, 300.0]
["2026-09-24T19:55:22.527601+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:22.527603+00:00", "trade", 10.33, 70.0]
["2026-09-24T19:55:22.527608+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:22.527614+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:22.527621+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:22.527844+00:00", "trade", 10.33, 25.0]
["2026-09-24T19:55:22.527951+00:00", "trade", 10.33, 42.0]
["2026-09-24T19:55:22.528290+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:22.528448+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:22.534190+00:00", "trade", 10.33, 105.0]
["2026-09-24T19:55:22.534190+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:22.534191+00:00", "trade", 10.33, 48.0]
["2026-09-24T19:55:22.534448+00:00", "trade", 10.33, 23.0]
["2026-09-24T19:55:22.534494+00:00", "trade", 10.33, 6.0]
["2026-09-24T19:55:22.534511+00:00", "trade", 10.33, 27.0]
["2026-09-24T19:55:22.534525+00:00", "trade", 10.33, 1.0]
["2026-09-24T19:55:22.534550+00:00", "trade", 10.33, 1.0]
["2026-09-24T19:55:22.534577+00:00", "trade", 10.33, 4.0]
["2026-09-24T19:55:22.596107+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:55:22.719695+00:00", "trade", 10.3237, 1.0]
["2026-09-24T19:55:22.760834+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:22.762235+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:55:22.804429+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:23.103184+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:23.103185+00:00", "trade", 10.33, 52.0]
["2026-09-24T19:55:23.103186+00:00", "trade", 10.33, 39.0]
["2026-09-24T19:55:23.103255+00:00", "trade", 10.33, 292.0]
["2026-09-24T19:55:23.103255+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:55:23.103256+00:00", "trade", 10.33, 10.0]
["2026-09-24T19:55:23.103258+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:55:23.103259+00:00", "trade", 10.33, 40.0]
["2026-09-24T19:55:23.103269+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:55:23.103285+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:55:23.103292+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.103298+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.103305+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.103312+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.103319+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.103326+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.103333+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.103340+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.103347+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.103359+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.103366+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.103372+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.103656+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.103736+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.103742+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.103833+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.103837+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:55:23.103880+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.104032+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.104043+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.104190+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.104421+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.104813+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.115457+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.133402+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.134091+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:23.276488+00:00", "trade", 10.3252, 200.0]
["2026-09-24T19:55:23.444748+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:55:23.444848+00:00", "trade", 10.335, 38.0]
["2026-09-24T19:55:23.547144+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:55:24.340581+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:24.341040+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:24.352290+00:00", "trade", 10.335, 17.0]
["2026-09-24T19:55:24.352356+00:00", "trade", 10.335, 23.0]
["2026-09-24T19:55:24.352896+00:00", "trade", 10.3298, 40.0]
["2026-09-24T19:55:24.353035+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:24.459722+00:00", "trade", 10.3238, 272.0]
["2026-09-24T19:55:24.466822+00:00", "trade", 10.335, 76.0]
["2026-09-24T19:55:24.726764+00:00", "trade", 10.3023, 300.0]
["2026-09-24T19:55:24.728876+00:00", "trade", 10.3023, 200.0]
["2026-09-24T19:55:24.729589+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:55:24.762532+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:25.307539+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:25.334110+00:00", "trade", 10.335, 76.0]
["2026-09-24T19:55:25.411014+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:25.947794+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:26.591167+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:55:26.594786+00:00", "trade", 10.335, 5.0]
["2026-09-24T19:55:26.883275+00:00", "trade", 10.335, 1.0]
["2026-09-24T19:55:27.179019+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:28.069036+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:28.069626+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:28.174448+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:28.632214+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:28.632239+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:55:28.632241+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:28.657179+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:28.657306+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:28.749112+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:29.005798+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:29.204864+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:29.205318+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:29.331973+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:29.332000+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:29.332010+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:29.332035+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:29.332740+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:29.332831+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:29.332856+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:29.332862+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:29.530079+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:30.068378+00:00", "trade", 10.298, 100.0]
["2026-09-24T19:55:30.170988+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:30.170995+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:30.210490+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:30.356842+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:55:30.357412+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:55:30.585626+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:30.587722+00:00", "trade", 10.335, 39.0]
["2026-09-24T19:55:30.589242+00:00", "trade", 10.338, 100.0]
["2026-09-24T19:55:31.156103+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:55:31.166197+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:31.171519+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:31.172550+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:31.183686+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:31.245037+00:00", "trade", 10.2938, 100.0]
["2026-09-24T19:55:31.289295+00:00", "trade", 10.332, 11.0]
["2026-09-24T19:55:31.289981+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:31.754297+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:31.754323+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:31.755278+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:31.824135+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:55:31.824458+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:55:31.824554+00:00", "trade", 10.34, 2.0]
["2026-09-24T19:55:31.824590+00:00", "trade", 10.335, 7.0]
["2026-09-24T19:55:31.826952+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:55:32.806668+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:32.806675+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:32.899022+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:32.899050+00:00", "trade", 10.335, 5.0]
["2026-09-24T19:55:34.788399+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:34.955185+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:34.955214+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:35.018956+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:35.020306+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:35.047839+00:00", "trade", 10.335, 76.0]
["2026-09-24T19:55:35.119736+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:35.291535+00:00", "trade", 10.335, 1.0]
["2026-09-24T19:55:35.292342+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:55:35.319265+00:00", "trade", 10.335, 3.0]
["2026-09-24T19:55:35.633492+00:00", "trade", 10.3243, 36.0]
["2026-09-24T19:55:36.060626+00:00", "trade", 10.335, 109.0]
["2026-09-24T19:55:36.060656+00:00", "trade", 10.335, 22.0]
["2026-09-24T19:55:36.289644+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:36.289670+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:36.855240+00:00", "trade", 10.335, 8.0]
["2026-09-24T19:55:37.019125+00:00", "trade", 10.3058, 100.0]
["2026-09-24T19:55:37.766257+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:38.212424+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:38.212450+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:39.016396+00:00", "trade", 10.338, 100.0]
["2026-09-24T19:55:39.017071+00:00", "trade", 10.335, 3.0]
["2026-09-24T19:55:39.017237+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:55:39.018556+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:55:39.019636+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:55:39.020458+00:00", "trade", 10.34, 3.0]
["2026-09-24T19:55:39.020987+00:00", "trade", 10.34, 20.0]
["2026-09-24T19:55:39.021040+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:55:39.021095+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:55:39.021148+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:55:39.021198+00:00", "trade", 10.34, 38.0]
["2026-09-24T19:55:39.067406+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:39.092860+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:55:39.092888+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:39.092895+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:39.092912+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:39.093522+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:39.096122+00:00", "trade", 10.332, 11.0]
["2026-09-24T19:55:39.209746+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:39.209807+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:39.209816+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:39.209834+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:39.210086+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:39.210566+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:39.210899+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:39.210921+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:39.210972+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:39.251369+00:00", "trade", 10.338, 100.0]
["2026-09-24T19:55:39.510798+00:00", "trade", 10.337, 100.0]
["2026-09-24T19:55:40.087690+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:40.093756+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:40.097725+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:40.102023+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:40.995731+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:41.307071+00:00", "trade", 10.335, 10.0]
["2026-09-24T19:55:41.307775+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:55:42.057238+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:42.064521+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:42.073157+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:42.115947+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:55:42.116010+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:55:42.116563+00:00", "trade", 10.3372, 41.0]
["2026-09-24T19:55:42.349082+00:00", "trade", 10.338, 100.0]
["2026-09-24T19:55:42.608937+00:00", "trade", 10.3073, 100.0]
["2026-09-24T19:55:43.156906+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:44.964370+00:00", "trade", 10.335, 143.0]
["2026-09-24T19:55:45.524746+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:55:45.578805+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:45.589152+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:46.313691+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:46.313746+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:46.319544+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:46.320579+00:00", "trade", 10.34, 3.0]
["2026-09-24T19:55:46.320723+00:00", "trade", 10.34, 2.0]
["2026-09-24T19:55:46.320725+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:55:46.320746+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:46.321137+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:46.321357+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:46.321672+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:46.323582+00:00", "trade", 10.332, 10.0]
["2026-09-24T19:55:46.325286+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:46.330092+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:46.331979+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:46.771017+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:47.339087+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:47.339127+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:47.339155+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:48.700027+00:00", "trade", 10.3079, 100.0]
["2026-09-24T19:55:49.217367+00:00", "trade", 10.332, 100.0]
["2026-09-24T19:55:49.218028+00:00", "trade", 10.335, 4.0]
["2026-09-24T19:55:49.218211+00:00", "trade", 10.335, 92.0]
["2026-09-24T19:55:49.219261+00:00", "trade", 10.335, 300.0]
["2026-09-24T19:55:51.233415+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:53.681478+00:00", "trade", 10.335, 5.0]
["2026-09-24T19:55:53.682138+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:55:54.519000+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:54.767306+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:55:54.858646+00:00", "trade", 10.332, 11.0]
["2026-09-24T19:55:54.995933+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:55.007809+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:55:55.009734+00:00", "trade", 10.34, 99.0]
["2026-09-24T19:55:55.009734+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:55.010678+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:55.124314+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:55.124412+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:55.124737+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:55.129580+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:55.129675+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:55.130093+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:55.130345+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:55.135412+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:55.135505+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:55.135927+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:55.136176+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:55.141508+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:55.141599+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:55.142360+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:56.235596+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:56.693936+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:57.194579+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:55:58.010328+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:58.010516+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:58.063677+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:55:58.372509+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.056866+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.065233+00:00", "trade", 10.3267, 100.0]
["2026-09-24T19:55:59.491364+00:00", "trade", 10.34, 198.0]
["2026-09-24T19:55:59.491364+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.491366+00:00", "trade", 10.34, 259.0]
["2026-09-24T19:55:59.491371+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.491440+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.491495+00:00", "trade", 10.34, 41.0]
["2026-09-24T19:55:59.491495+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.491496+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:55:59.491498+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:59.491501+00:00", "trade", 10.34, 59.0]
["2026-09-24T19:55:59.491502+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.491508+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.491534+00:00", "trade", 10.34, 255.0]
["2026-09-24T19:55:59.491535+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.491536+00:00", "trade", 10.34, 11.0]
["2026-09-24T19:55:59.491537+00:00", "trade", 10.34, 26.0]
["2026-09-24T19:55:59.491539+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:55:59.491543+00:00", "trade", 10.34, 6.0]
["2026-09-24T19:55:59.491543+00:00", "trade", 10.34, 17.0]
["2026-09-24T19:55:59.491544+00:00", "trade", 10.34, 473.0]
["2026-09-24T19:55:59.491546+00:00", "trade", 10.34, 148.0]
["2026-09-24T19:55:59.491576+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.491583+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.491590+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.491597+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.491603+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.491610+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.492001+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:55:59.492032+00:00", "trade", 10.335, 4.0]
["2026-09-24T19:55:59.492045+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.492054+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.492062+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.492069+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.492072+00:00", "trade", 10.34, 400.0]
["2026-09-24T19:55:59.492075+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.492083+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.492089+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.492096+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.492103+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.492109+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.492116+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.492137+00:00", "trade", 10.3379, 40.0]
["2026-09-24T19:55:59.492146+00:00", "trade", 10.34, 99.0]
["2026-09-24T19:55:59.492146+00:00", "trade", 10.34, 14.0]
["2026-09-24T19:55:59.492267+00:00", "trade", 10.34, 55.0]
["2026-09-24T19:55:59.492498+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.492597+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.492626+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.492693+00:00", "trade", 10.335, 82.0]
["2026-09-24T19:55:59.493253+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.493960+00:00", "trade", 10.3333, 14.0]
["2026-09-24T19:55:59.496151+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.497897+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:59.497897+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.498634+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.503884+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.503885+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:55:59.504699+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.509363+00:00", "trade", 10.34, 17.0]
["2026-09-24T19:55:59.509365+00:00", "trade", 10.34, 4.0]
["2026-09-24T19:55:59.509366+00:00", "trade", 10.34, 74.0]
["2026-09-24T19:55:59.509367+00:00", "trade", 10.34, 5.0]
["2026-09-24T19:55:59.509377+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.509661+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.688435+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.721794+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:55:59.721795+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:56:00.037282+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.037594+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.045205+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.045245+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:56:00.045271+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.045272+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045327+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045364+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045400+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045437+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045478+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045495+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.045495+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045507+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.045511+00:00", "trade", 10.335, 20.0]
["2026-09-24T19:56:00.045514+00:00", "trade", 10.33, 43.0]
["2026-09-24T19:56:00.045525+00:00", "trade", 10.335, 126.0]
["2026-09-24T19:56:00.045526+00:00", "trade", 10.33, 57.0]
["2026-09-24T19:56:00.045527+00:00", "trade", 10.33, 43.0]
["2026-09-24T19:56:00.045533+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.045538+00:00", "trade", 10.33, 20.0]
["2026-09-24T19:56:00.045542+00:00", "trade", 10.33, 63.0]
["2026-09-24T19:56:00.045573+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045576+00:00", "trade", 10.335, 300.0]
["2026-09-24T19:56:00.045591+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:56:00.045608+00:00", "trade", 10.335, 72.0]
["2026-09-24T19:56:00.045616+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045619+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045647+00:00", "trade", 10.33, 98.0]
["2026-09-24T19:56:00.045664+00:00", "trade", 10.33, 2.0]
["2026-09-24T19:56:00.045666+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:56:00.045671+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:56:00.045673+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:56:00.045687+00:00", "trade", 10.33, 63.0]
["2026-09-24T19:56:00.045688+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.045758+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.045763+00:00", "trade", 10.33, 63.0]
["2026-09-24T19:56:00.045767+00:00", "trade", 10.33, 300.0]
["2026-09-24T19:56:00.045793+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:56:00.045796+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045802+00:00", "trade", 10.335, 98.0]
["2026-09-24T19:56:00.045809+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045835+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045836+00:00", "trade", 10.335, 26.0]
["2026-09-24T19:56:00.045838+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.045849+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:56:00.045857+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:56:00.045869+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045869+00:00", "trade", 10.335, 98.0]
["2026-09-24T19:56:00.045877+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.045878+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045886+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045899+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045910+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:56:00.045926+00:00", "trade", 10.335, 98.0]
["2026-09-24T19:56:00.045935+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045938+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.045978+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.046017+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.046026+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.046043+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.046066+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:56:00.046089+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046099+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:56:00.046102+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046128+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046149+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046196+00:00", "trade", 10.3382, 41.0]
["2026-09-24T19:56:00.046237+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046242+00:00", "trade", 10.33, 2.0]
["2026-09-24T19:56:00.046250+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046258+00:00", "trade", 10.33, 98.0]
["2026-09-24T19:56:00.046282+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046298+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046300+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046303+00:00", "trade", 10.33, 2.0]
["2026-09-24T19:56:00.046320+00:00", "trade", 10.335, 98.0]
["2026-09-24T19:56:00.046330+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.046358+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:56:00.046376+00:00", "trade", 10.335, 98.0]
["2026-09-24T19:56:00.046379+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046389+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046393+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046399+00:00", "trade", 10.335, 98.0]
["2026-09-24T19:56:00.046413+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046447+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:56:00.046459+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046470+00:00", "trade", 10.335, 98.0]
["2026-09-24T19:56:00.046471+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046481+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:56:00.046529+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046552+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046553+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.046565+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:56:00.046565+00:00", "trade", 10.3331, 40.0]
["2026-09-24T19:56:00.046761+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046786+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046789+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.046851+00:00", "trade", 10.335, 7.0]
["2026-09-24T19:56:00.046905+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.046946+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.047173+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.047851+00:00", "trade", 10.335, 252.0]
["2026-09-24T19:56:00.048218+00:00", "trade", 10.335, 7.0]
["2026-09-24T19:56:00.048244+00:00", "trade", 10.335, 126.0]
["2026-09-24T19:56:00.048856+00:00", "trade", 10.3345, 40.0]
["2026-09-24T19:56:00.049194+00:00", "trade", 10.335, 7.0]
["2026-09-24T19:56:00.053506+00:00", "trade", 10.335, 5.0]
["2026-09-24T19:56:00.054015+00:00", "trade", 10.335, 600.0]
["2026-09-24T19:56:00.054874+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.055462+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.055599+00:00", "trade", 10.34, 45.0]
["2026-09-24T19:56:00.056078+00:00", "trade", 10.34, 63.0]
["2026-09-24T19:56:00.057608+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.085842+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.087099+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.087123+00:00", "trade", 10.335, 252.0]
["2026-09-24T19:56:00.087128+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.087130+00:00", "trade", 10.335, 148.0]
["2026-09-24T19:56:00.087153+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.087158+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.087160+00:00", "trade", 10.335, 252.0]
["2026-09-24T19:56:00.087165+00:00", "trade", 10.335, 500.0]
["2026-09-24T19:56:00.087170+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.087233+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.087233+00:00", "trade", 10.335, 126.0]
["2026-09-24T19:56:00.087233+00:00", "trade", 10.335, 200.0]
["2026-09-24T19:56:00.087408+00:00", "trade", 10.335, 74.0]
["2026-09-24T19:56:00.087493+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.087512+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.087540+00:00", "trade", 10.335, 126.0]
["2026-09-24T19:56:00.087565+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.088102+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.088104+00:00", "trade", 10.3352, 40.0]
["2026-09-24T19:56:00.088205+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.088239+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.088435+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.088506+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.088552+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.088685+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.088895+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.089102+00:00", "trade", 10.335, 400.0]
["2026-09-24T19:56:00.089248+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.089612+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.089791+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.090252+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.090321+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.090631+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.096394+00:00", "trade", 10.3325, 100.0]
["2026-09-24T19:56:00.097174+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.097583+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.178899+00:00", "trade", 10.338, 100.0]
["2026-09-24T19:56:00.389714+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.390813+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.449522+00:00", "trade", 10.335, 158.0]
["2026-09-24T19:56:00.450612+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.450723+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.451442+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.451449+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.451450+00:00", "trade", 10.335, 158.0]
["2026-09-24T19:56:00.451458+00:00", "trade", 10.335, 71.0]
["2026-09-24T19:56:00.451467+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.452154+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.535853+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.535871+00:00", "trade", 10.34, 63.0]
["2026-09-24T19:56:00.535885+00:00", "trade", 10.34, 63.0]
["2026-09-24T19:56:00.535922+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.535944+00:00", "trade", 10.34, 63.0]
["2026-09-24T19:56:00.535992+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.536011+00:00", "trade", 10.34, 63.0]
["2026-09-24T19:56:00.536017+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.536080+00:00", "trade", 10.34, 11.0]
["2026-09-24T19:56:00.536186+00:00", "trade", 10.34, 204.0]
["2026-09-24T19:56:00.536186+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.536188+00:00", "trade", 10.34, 10.0]
["2026-09-24T19:56:00.536189+00:00", "trade", 10.34, 46.0]
["2026-09-24T19:56:00.536200+00:00", "trade", 10.34, 165.0]
["2026-09-24T19:56:00.536205+00:00", "trade", 10.34, 3.0]
["2026-09-24T19:56:00.536208+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.536266+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.536312+00:00", "trade", 10.335, 3.0]
["2026-09-24T19:56:00.536323+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.536512+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.536566+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.536640+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:56:00.536665+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:56:00.536665+00:00", "trade", 10.34, 130.0]
["2026-09-24T19:56:00.536711+00:00", "trade", 10.34, 70.0]
["2026-09-24T19:56:00.536813+00:00", "trade", 10.3358, 41.0]
["2026-09-24T19:56:00.537470+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:56:00.537516+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.541842+00:00", "trade", 10.335, 126.0]
["2026-09-24T19:56:00.541896+00:00", "trade", 10.335, 74.0]
["2026-09-24T19:56:00.541925+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.541949+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.542013+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.542021+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.542598+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.558671+00:00", "trade", 10.335, 500.0]
["2026-09-24T19:56:00.558977+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.559366+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.563410+00:00", "trade", 10.33, 2.0]
["2026-09-24T19:56:00.563412+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.563441+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.564699+00:00", "trade", 10.335, 29.0]
["2026-09-24T19:56:00.564727+00:00", "trade", 10.335, 71.0]
["2026-09-24T19:56:00.565000+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.565338+00:00", "trade", 10.335, 27.0]
["2026-09-24T19:56:00.565421+00:00", "trade", 10.335, 49.0]
["2026-09-24T19:56:00.565469+00:00", "trade", 10.335, 26.0]
["2026-09-24T19:56:00.565531+00:00", "trade", 10.335, 98.0]
["2026-09-24T19:56:00.565967+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.566378+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.567950+00:00", "trade", 10.335, 49.0]
["2026-09-24T19:56:00.568682+00:00", "trade", 10.335, 30.0]
["2026-09-24T19:56:00.569346+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.569347+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:00.569637+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.574412+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.641611+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.643178+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.644483+00:00", "trade", 10.335, 200.0]
["2026-09-24T19:56:00.649373+00:00", "trade", 10.335, 800.0]
["2026-09-24T19:56:00.649980+00:00", "trade", 10.3361, 46.0]
["2026-09-24T19:56:00.702753+00:00", "trade", 10.335, 121.0]
["2026-09-24T19:56:00.703570+00:00", "trade", 10.335, 500.0]
["2026-09-24T19:56:00.708805+00:00", "trade", 10.335, 79.0]
["2026-09-24T19:56:00.708869+00:00", "trade", 10.335, 200.0]
["2026-09-24T19:56:00.716092+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.716650+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:00.719321+00:00", "trade", 10.335, 59.0]
["2026-09-24T19:56:00.719779+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.719823+00:00", "trade", 10.335, 41.0]
["2026-09-24T19:56:00.720256+00:00", "trade", 10.335, 63.0]
["2026-09-24T19:56:00.720530+00:00", "trade", 10.335, 174.0]
["2026-09-24T19:56:00.720534+00:00", "trade", 10.335, 26.0]
["2026-09-24T19:56:00.725603+00:00", "trade", 10.335, 500.0]
["2026-09-24T19:56:00.730985+00:00", "trade", 10.335, 212.0]
["2026-09-24T19:56:00.751434+00:00", "trade", 10.335, 400.0]
["2026-09-24T19:56:00.807344+00:00", "trade", 10.33, 800.0]
["2026-09-24T19:56:00.807951+00:00", "trade", 10.3338, 45.0]
["2026-09-24T19:56:01.025903+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:01.044162+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:01.076453+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:01.076484+00:00", "trade", 10.335, 126.0]
["2026-09-24T19:56:01.223567+00:00", "trade", 10.335, 300.0]
["2026-09-24T19:56:01.224255+00:00", "trade", 10.335, 200.0]
["2026-09-24T19:56:01.493324+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:01.695377+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:01.696187+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:56:02.024836+00:00", "trade", 10.3317, 18.0]
["2026-09-24T19:56:02.101419+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:02.101868+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:02.111575+00:00", "trade", 10.335, 200.0]
["2026-09-24T19:56:02.112364+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:02.135466+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:02.268682+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:03.091396+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:03.092171+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:04.123622+00:00", "trade", 10.2994, 56.0]
["2026-09-24T19:56:04.150743+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:04.180783+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:05.124668+00:00", "trade", 10.335, 4.0]
["2026-09-24T19:56:05.127116+00:00", "trade", 10.335, 145.0]
["2026-09-24T19:56:05.127430+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:06.016859+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:06.035642+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:06.998732+00:00", "trade", 10.3326, 100.0]
["2026-09-24T19:56:07.010338+00:00", "trade", 10.3326, 100.0]
["2026-09-24T19:56:07.019557+00:00", "trade", 10.3326, 100.0]
["2026-09-24T19:56:07.034780+00:00", "trade", 10.3356, 100.0]
["2026-09-24T19:56:08.765170+00:00", "trade", 10.3332, 300.0]
["2026-09-24T19:56:09.760426+00:00", "trade", 10.335, 30.0]
["2026-09-24T19:56:09.802195+00:00", "trade", 10.34, 63.0]
["2026-09-24T19:56:09.802198+00:00", "trade", 10.34, 37.0]
["2026-09-24T19:56:09.802253+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:09.802352+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:09.802358+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:09.803319+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:09.803338+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:09.804093+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:09.804780+00:00", "trade", 10.34, 6.0]
["2026-09-24T19:56:09.804783+00:00", "trade", 10.34, 94.0]
["2026-09-24T19:56:09.804850+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:09.805132+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:09.805709+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:09.839933+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:09.840618+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:09.847326+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:11.449707+00:00", "trade", 10.3356, 42.0]
["2026-09-24T19:56:11.450340+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:56:12.044577+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:12.044605+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:12.117789+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:12.186663+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:12.785652+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:12.785659+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:13.173428+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:13.173455+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:13.324510+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:13.324552+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:14.378890+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:14.741518+00:00", "trade", 10.3164, 100.0]
["2026-09-24T19:56:14.786470+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:14.856940+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:14.856945+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:56:14.857298+00:00", "trade", 10.335, 5.0]
["2026-09-24T19:56:14.857564+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:14.857590+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:14.857597+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:14.857612+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:14.910061+00:00", "trade", 10.34, 56.0]
["2026-09-24T19:56:14.910099+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:14.910113+00:00", "trade", 10.34, 16.0]
["2026-09-24T19:56:14.910130+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:14.910166+00:00", "trade", 10.34, 4.0]
["2026-09-24T19:56:14.910217+00:00", "trade", 10.34, 23.0]
["2026-09-24T19:56:14.910230+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:14.910256+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:14.910269+00:00", "trade", 10.34, 6.0]
["2026-09-24T19:56:14.910319+00:00", "trade", 10.34, 4.0]
["2026-09-24T19:56:14.910370+00:00", "trade", 10.34, 77.0]
["2026-09-24T19:56:14.910428+00:00", "trade", 10.34, 17.0]
["2026-09-24T19:56:14.946940+00:00", "trade", 10.335, 75.0]
["2026-09-24T19:56:15.045767+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:15.256008+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:16.096016+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:16.096062+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:16.096068+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:16.098149+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:16.200247+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:16.460073+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:16.460105+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:16.460117+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:16.750904+00:00", "trade", 10.34, 97.0]
["2026-09-24T19:56:16.750953+00:00", "trade", 10.34, 3.0]
["2026-09-24T19:56:16.751194+00:00", "trade", 10.34, 2.0]
["2026-09-24T19:56:16.751196+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:56:16.751212+00:00", "trade", 10.34, 63.0]
["2026-09-24T19:56:16.751248+00:00", "trade", 10.34, 37.0]
["2026-09-24T19:56:16.882601+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:16.886075+00:00", "trade", 10.338, 100.0]
["2026-09-24T19:56:17.269294+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:17.269301+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:17.269310+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:17.269311+00:00", "trade", 10.34, 363.0]
["2026-09-24T19:56:17.269312+00:00", "trade", 10.34, 66.0]
["2026-09-24T19:56:17.269314+00:00", "trade", 10.34, 437.0]
["2026-09-24T19:56:17.269317+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:17.269324+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:17.269327+00:00", "trade", 10.34, 641.0]
["2026-09-24T19:56:17.269331+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:17.269380+00:00", "trade", 10.34, 26.0]
["2026-09-24T19:56:17.269412+00:00", "trade", 10.34, 74.0]
["2026-09-24T19:56:17.269468+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:17.269559+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:17.269560+00:00", "trade", 10.34, 110.0]
["2026-09-24T19:56:17.269945+00:00", "trade", 10.3376, 42.0]
["2026-09-24T19:56:17.269947+00:00", "trade", 10.34, 26.0]
["2026-09-24T19:56:17.269948+00:00", "trade", 10.34, 33.0]
["2026-09-24T19:56:17.270539+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:17.270545+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:17.354434+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:17.449380+00:00", "trade", 10.335, 158.0]
["2026-09-24T19:56:17.449458+00:00", "trade", 10.335, 72.0]
["2026-09-24T19:56:17.498162+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:17.502065+00:00", "trade", 10.338, 100.0]
["2026-09-24T19:56:17.961950+00:00", "trade", 10.338, 100.0]
["2026-09-24T19:56:17.962716+00:00", "trade", 10.335, 120.0]
["2026-09-24T19:56:17.964774+00:00", "trade", 10.335, 153.0]
["2026-09-24T19:56:18.055382+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:18.533553+00:00", "trade", 10.335, 785.0]
["2026-09-24T19:56:18.762214+00:00", "trade", 10.338, 100.0]
["2026-09-24T19:56:19.189131+00:00", "trade", 10.34, 946.0]
["2026-09-24T19:56:19.189131+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:19.189132+00:00", "trade", 10.34, 40.0]
["2026-09-24T19:56:19.189134+00:00", "trade", 10.34, 330.0]
["2026-09-24T19:56:19.189135+00:00", "trade", 10.34, 19.0]
["2026-09-24T19:56:19.189139+00:00", "trade", 10.34, 69.0]
["2026-09-24T19:56:19.189139+00:00", "trade", 10.34, 5.0]
["2026-09-24T19:56:19.189141+00:00", "trade", 10.34, 17.0]
["2026-09-24T19:56:19.189142+00:00", "trade", 10.34, 10.0]
["2026-09-24T19:56:19.189145+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:56:19.189147+00:00", "trade", 10.34, 77.0]
["2026-09-24T19:56:19.189181+00:00", "trade", 10.34, 34.0]
["2026-09-24T19:56:19.189182+00:00", "trade", 10.34, 5.0]
["2026-09-24T19:56:19.189183+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:56:19.189187+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:56:19.189207+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:56:19.189214+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:56:19.189220+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.189227+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.189234+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.189241+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.189247+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.189253+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.189260+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.189267+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.189275+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.189409+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:56:19.189475+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.189520+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.189750+00:00", "trade", 10.338, 48.0]
["2026-09-24T19:56:19.189897+00:00", "trade", 10.345, 8.0]
["2026-09-24T19:56:19.189973+00:00", "trade", 10.345, 23.0]
["2026-09-24T19:56:19.190040+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:56:19.190045+00:00", "trade", 10.345, 167.0]
["2026-09-24T19:56:19.190805+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.191374+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.191400+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.191487+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.191661+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.192087+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.194250+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.197382+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.242633+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.251008+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:56:19.254797+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:56:19.289174+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.422070+00:00", "trade", 10.348, 100.0]
["2026-09-24T19:56:19.449738+00:00", "trade", 10.345, 46.0]
["2026-09-24T19:56:19.774170+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.774196+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.786947+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:19.996763+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:20.194391+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:20.194417+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:20.343475+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:20.343568+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:56:20.417307+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:20.436421+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:20.563401+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:20.563426+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:20.610142+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:20.617576+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:20.617577+00:00", "trade", 10.35, 99.0]
["2026-09-24T19:56:20.617583+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:20.617602+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:20.617613+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:20.618279+00:00", "trade", 10.35, 44.0]
["2026-09-24T19:56:20.618306+00:00", "trade", 10.35, 3.0]
["2026-09-24T19:56:20.618340+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:20.618847+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:20.619390+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:20.623400+00:00", "trade", 10.35, 4.0]
["2026-09-24T19:56:20.851233+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:21.213625+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:21.213688+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:21.219214+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:21.219214+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:21.219245+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:21.219251+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:21.220476+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:21.224972+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:21.224972+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:21.225004+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:21.225058+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:56:21.231492+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:21.231493+00:00", "trade", 10.35, 99.0]
["2026-09-24T19:56:21.231498+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:21.231523+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:21.231530+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:21.235761+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:21.443938+00:00", "trade", 10.348, 100.0]
["2026-09-24T19:56:21.444554+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:56:21.444735+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:56:21.449440+00:00", "trade", 10.345, 46.0]
["2026-09-24T19:56:21.637814+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:21.851885+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:22.052519+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:22.557082+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:23.305470+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:23.305971+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:23.574380+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:23.778899+00:00", "trade", 10.345, 11.0]
["2026-09-24T19:56:23.779225+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:23.779313+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:23.780175+00:00", "trade", 10.35, 11.0]
["2026-09-24T19:56:23.780783+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:23.803099+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:23.918419+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:24.619058+00:00", "trade", 10.3183, 100.0]
["2026-09-24T19:56:24.685076+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:25.385356+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:25.601087+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:25.601101+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:25.601115+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:25.603341+00:00", "trade", 10.348, 21.0]
["2026-09-24T19:56:25.603382+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:27.604265+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:29.220581+00:00", "trade", 10.345, 109.0]
["2026-09-24T19:56:29.221232+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:56:29.225036+00:00", "trade", 10.345, 139.0]
["2026-09-24T19:56:29.759560+00:00", "trade", 10.3367, 100.0]
["2026-09-24T19:56:30.142364+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:56:30.148634+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:30.148696+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:30.154363+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:30.154363+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:30.154393+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:30.154399+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:30.156230+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:30.157097+00:00", "trade", 10.348, 86.0]
["2026-09-24T19:56:30.157701+00:00", "trade", 10.3456, 40.0]
["2026-09-24T19:56:30.161638+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:30.161639+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:30.161671+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:30.167395+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:30.167395+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:30.167427+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:30.167434+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:30.168011+00:00", "trade", 10.3477, 42.0]
["2026-09-24T19:56:30.171511+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:30.171540+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:30.398422+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:30.457194+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:56:30.686240+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:30.691909+00:00", "trade", 10.348, 100.0]
["2026-09-24T19:56:30.980190+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:31.659828+00:00", "trade", 10.345, 21.0]
["2026-09-24T19:56:31.660473+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:56:31.663937+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:32.302225+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:32.920966+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:34.080059+00:00", "trade", 10.3252, 19.0]
["2026-09-24T19:56:35.036205+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.036230+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.036761+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.115149+00:00", "trade", 10.345, 158.0]
["2026-09-24T19:56:35.115149+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.115153+00:00", "trade", 10.345, 42.0]
["2026-09-24T19:56:35.115165+00:00", "trade", 10.345, 149.0]
["2026-09-24T19:56:35.115171+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:56:35.115172+00:00", "trade", 10.345, 51.0]
["2026-09-24T19:56:35.115546+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:56:35.115564+00:00", "trade", 10.345, 158.0]
["2026-09-24T19:56:35.115714+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:56:35.116175+00:00", "trade", 10.3454, 41.0]
["2026-09-24T19:56:35.116348+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:56:35.116496+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:56:35.116534+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.116822+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.116850+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.116883+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:56:35.117315+00:00", "trade", 10.345, 500.0]
["2026-09-24T19:56:35.117748+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:56:35.117955+00:00", "trade", 10.345, 53.0]
["2026-09-24T19:56:35.118386+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:56:35.120403+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.218890+00:00", "trade", 10.3373, 100.0]
["2026-09-24T19:56:35.310006+00:00", "trade", 10.3336, 350.0]
["2026-09-24T19:56:35.344120+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.347949+00:00", "trade", 10.348, 100.0]
["2026-09-24T19:56:35.454278+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.454301+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.454326+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.454803+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.455304+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.455328+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.560078+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.926058+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.926059+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:35.926085+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.926095+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:35.926402+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:35.929118+00:00", "trade", 10.348, 50.0]
["2026-09-24T19:56:36.093483+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:36.929848+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:56:37.021082+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:37.024362+00:00", "trade", 10.35, 4.0]
["2026-09-24T19:56:37.024848+00:00", "trade", 10.35, 396.0]
["2026-09-24T19:56:37.025461+00:00", "trade", 10.3464, 41.0]
["2026-09-24T19:56:37.254745+00:00", "trade", 10.348, 100.0]
["2026-09-24T19:56:37.627833+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:38.573987+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:39.071275+00:00", "trade", 10.35, 3.0]
["2026-09-24T19:56:39.073980+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:39.074590+00:00", "trade", 10.349, 2.0]
["2026-09-24T19:56:39.074941+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:39.075841+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:40.016876+00:00", "trade", 10.35, 143.0]
["2026-09-24T19:56:40.016876+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:40.016877+00:00", "trade", 10.35, 11.0]
["2026-09-24T19:56:40.016879+00:00", "trade", 10.35, 23.0]
["2026-09-24T19:56:40.016881+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:40.016884+00:00", "trade", 10.35, 118.0]
["2026-09-24T19:56:40.016897+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:40.016904+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:40.016911+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:40.016918+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:40.018127+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:40.019199+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:40.020049+00:00", "trade", 10.348, 29.0]
["2026-09-24T19:56:40.021777+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:40.109853+00:00", "trade", 10.342, 12.0]
["2026-09-24T19:56:40.169734+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:40.960439+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:41.239288+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:42.454226+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:44.092168+00:00", "trade", 10.3499, 99.0]
["2026-09-24T19:56:44.092860+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:56:44.093055+00:00", "trade", 10.345, 23.0]
["2026-09-24T19:56:44.093086+00:00", "trade", 10.345, 45.0]
["2026-09-24T19:56:44.094101+00:00", "trade", 10.345, 300.0]
["2026-09-24T19:56:44.097653+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:56:44.188949+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:44.189000+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:56:44.189051+00:00", "trade", 10.35, 158.0]
["2026-09-24T19:56:44.189119+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:44.189170+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:44.189236+00:00", "trade", 10.35, 4.0]
["2026-09-24T19:56:44.189285+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:44.189335+00:00", "trade", 10.35, 5.0]
["2026-09-24T19:56:44.327314+00:00", "trade", 10.3499, 100.0]
["2026-09-24T19:56:44.463620+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:44.463644+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:44.463656+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:44.464175+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:44.464704+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:44.465895+00:00", "trade", 10.348, 86.0]
["2026-09-24T19:56:44.537999+00:00", "trade", 10.349, 100.0]
["2026-09-24T19:56:45.062624+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:45.068121+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:45.072948+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:45.077515+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:45.084296+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:45.256319+00:00", "trade", 10.348, 100.0]
["2026-09-24T19:56:45.855379+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:46.622758+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:46.623087+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:56:46.702736+00:00", "trade", 10.35, 5.0]
["2026-09-24T19:56:47.221174+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.139773+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:56:48.139773+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.139807+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.139898+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.139899+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:48.139930+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.140012+00:00", "trade", 10.35, 22.0]
["2026-09-24T19:56:48.140012+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.140046+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.140264+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.140268+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:48.140271+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.140300+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.140352+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:48.140365+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.140382+00:00", "trade", 10.35, 99.0]
["2026-09-24T19:56:48.140454+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.140491+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.140912+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.141373+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.141380+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.141386+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.141392+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.141404+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.178942+00:00", "trade", 10.342, 11.0]
["2026-09-24T19:56:48.374453+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:48.374453+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.374488+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:48.469586+00:00", "trade", 10.3346, 1.0]
["2026-09-24T19:56:48.469628+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:49.679218+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:49.679219+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:49.679241+00:00", "trade", 10.35, 249.0]
["2026-09-24T19:56:49.679241+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:49.679242+00:00", "trade", 10.35, 14.0]
["2026-09-24T19:56:49.679244+00:00", "trade", 10.35, 400.0]
["2026-09-24T19:56:49.679245+00:00", "trade", 10.35, 84.0]
["2026-09-24T19:56:49.679250+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:56:49.679250+00:00", "trade", 10.35, 228.0]
["2026-09-24T19:56:49.679252+00:00", "trade", 10.35, 40.0]
["2026-09-24T19:56:49.679252+00:00", "trade", 10.35, 319.0]
["2026-09-24T19:56:49.679256+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:49.679257+00:00", "trade", 10.35, 5.0]
["2026-09-24T19:56:49.679257+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:49.679259+00:00", "trade", 10.35, 17.0]
["2026-09-24T19:56:49.679259+00:00", "trade", 10.35, 37.0]
["2026-09-24T19:56:49.679263+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:49.679269+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:49.679276+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:49.679283+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:49.679291+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:56:49.679305+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:56:49.679318+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:56:49.679325+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.679332+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.679339+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.679346+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.679359+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.679365+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.679371+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.679378+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.679384+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.679814+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.679968+00:00", "trade", 10.355, 100.0]
["2026-09-24T19:56:49.680019+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.680236+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.680290+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.680300+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.680382+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.680588+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.680947+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.681175+00:00", "trade", 10.355, 100.0]
["2026-09-24T19:56:49.681181+00:00", "trade", 10.355, 100.0]
["2026-09-24T19:56:49.682247+00:00", "trade", 10.355, 5.0]
["2026-09-24T19:56:49.682300+00:00", "trade", 10.355, 5.0]
["2026-09-24T19:56:49.684251+00:00", "trade", 10.355, 1.0]
["2026-09-24T19:56:49.684330+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.684454+00:00", "trade", 10.355, 30.0]
["2026-09-24T19:56:49.703257+00:00", "trade", 10.355, 76.0]
["2026-09-24T19:56:49.779307+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:49.909805+00:00", "trade", 10.358, 100.0]
["2026-09-24T19:56:50.364138+00:00", "trade", 10.358, 100.0]
["2026-09-24T19:56:50.652258+00:00", "trade", 10.355, 6.0]
["2026-09-24T19:56:50.687723+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:51.765085+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:51.774788+00:00", "trade", 10.355, 94.0]
["2026-09-24T19:56:51.775736+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:51.775737+00:00", "trade", 10.36, 6.0]
["2026-09-24T19:56:51.775768+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:51.776882+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:52.015042+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:52.022850+00:00", "trade", 10.3351, 1300.0]
["2026-09-24T19:56:52.060200+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:52.071703+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:56:52.072170+00:00", "trade", 10.355, 5.0]
["2026-09-24T19:56:52.077906+00:00", "trade", 10.36, 43.0]
["2026-09-24T19:56:52.077922+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:52.077923+00:00", "trade", 10.36, 40.0]
["2026-09-24T19:56:52.077939+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:52.077953+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:56:52.077953+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:52.077973+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:52.077980+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:52.078010+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:52.078051+00:00", "trade", 10.36, 40.0]
["2026-09-24T19:56:52.078064+00:00", "trade", 10.36, 43.0]
["2026-09-24T19:56:52.082428+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:52.082435+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:52.087077+00:00", "trade", 10.355, 27.0]
["2026-09-24T19:56:52.090249+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:52.554516+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:52.740148+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:53.762817+00:00", "trade", 10.3395, 100.0]
["2026-09-24T19:56:54.195590+00:00", "trade", 10.355, 103.0]
["2026-09-24T19:56:54.196203+00:00", "trade", 10.355, 2.0]
["2026-09-24T19:56:54.408024+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:54.586291+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:54.877502+00:00", "trade", 10.3454, 43.0]
["2026-09-24T19:56:55.265350+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:55.720767+00:00", "trade", 10.3492, 200.0]
["2026-09-24T19:56:55.884252+00:00", "trade", 10.358, 100.0]
["2026-09-24T19:56:56.536107+00:00", "trade", 10.355, 100.0]
["2026-09-24T19:56:56.644081+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:56.676292+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:57.365153+00:00", "trade", 10.36, 11.0]
["2026-09-24T19:56:57.365154+00:00", "trade", 10.36, 40.0]
["2026-09-24T19:56:57.365156+00:00", "trade", 10.36, 49.0]
["2026-09-24T19:56:57.365167+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:57.365189+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:57.365988+00:00", "trade", 10.355, 2.0]
["2026-09-24T19:56:57.366308+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:57.371452+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:57.371453+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:56:57.371484+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:57.378591+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:57.378592+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:56:57.378622+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:57.378629+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:57.385218+00:00", "trade", 10.36, 91.0]
["2026-09-24T19:56:57.385219+00:00", "trade", 10.36, 4.0]
["2026-09-24T19:56:57.385222+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:56:57.385252+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:57.385259+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:57.392543+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:57.392550+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:57.392556+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:57.392582+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:56:57.392624+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:56:57.392627+00:00", "trade", 10.36, 99.0]
["2026-09-24T19:56:57.392627+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:56:57.392627+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.392642+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.392701+00:00", "trade", 10.36, 80.0]
["2026-09-24T19:56:57.392701+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.392702+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:56:57.392703+00:00", "trade", 10.36, 11.0]
["2026-09-24T19:56:57.392730+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.392737+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.392744+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.392804+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.392810+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.393007+00:00", "trade", 10.365, 18.0]
["2026-09-24T19:56:57.393037+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.393537+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.393841+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.394891+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.395675+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.395821+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.397808+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.614287+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.614340+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.621827+00:00", "trade", 10.368, 100.0]
["2026-09-24T19:56:57.643081+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:56:57.695414+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:57.840776+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:58.018252+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:58.018748+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:58.019217+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:58.024906+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:58.318512+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:56:58.318512+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:58.318632+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:58.321662+00:00", "trade", 10.368, 14.0]
["2026-09-24T19:56:58.519193+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:56:58.854336+00:00", "trade", 10.365, 70.0]
["2026-09-24T19:57:00.001625+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:57:00.001777+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:57:00.001981+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:57:00.003356+00:00", "trade", 10.365, 3.0]
["2026-09-24T19:57:00.020383+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:57:00.073333+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:00.082207+00:00", "trade", 10.365, 59.0]
["2026-09-24T19:57:00.559575+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:57:00.559593+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:57:00.577536+00:00", "trade", 10.3403, 100.0]
["2026-09-24T19:57:01.126222+00:00", "trade", 10.365, 200.0]
["2026-09-24T19:57:01.126229+00:00", "trade", 10.365, 300.0]
["2026-09-24T19:57:01.126347+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:01.126437+00:00", "trade", 10.365, 41.0]
["2026-09-24T19:57:01.126442+00:00", "trade", 10.365, 59.0]
["2026-09-24T19:57:01.126806+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:01.126862+00:00", "trade", 10.365, 96.0]
["2026-09-24T19:57:01.126870+00:00", "trade", 10.365, 204.0]
["2026-09-24T19:57:01.175667+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:01.213487+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:01.357044+00:00", "trade", 10.368, 100.0]
["2026-09-24T19:57:01.781206+00:00", "trade", 10.365, 12.0]
["2026-09-24T19:57:02.034163+00:00", "trade", 10.3471, 10.0]
["2026-09-24T19:57:02.070761+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:57:03.071686+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:57:03.101123+00:00", "trade", 10.365, 56.0]
["2026-09-24T19:57:03.101154+00:00", "trade", 10.365, 103.0]
["2026-09-24T19:57:03.103762+00:00", "trade", 10.365, 45.0]
["2026-09-24T19:57:03.109571+00:00", "trade", 10.37, 102.0]
["2026-09-24T19:57:03.110756+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:03.112728+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:57:03.112778+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:57:03.112833+00:00", "trade", 10.37, 4.0]
["2026-09-24T19:57:03.112889+00:00", "trade", 10.37, 25.0]
["2026-09-24T19:57:03.112956+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:57:03.113005+00:00", "trade", 10.37, 4.0]
["2026-09-24T19:57:03.114804+00:00", "trade", 10.37, 28.0]
["2026-09-24T19:57:03.115374+00:00", "trade", 10.37, 24.0]
["2026-09-24T19:57:03.117012+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:03.117030+00:00", "trade", 10.37, 193.0]
["2026-09-24T19:57:03.117071+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:03.118274+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:03.201710+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:57:03.403315+00:00", "trade", 10.3378, 200.0]
["2026-09-24T19:57:03.534839+00:00", "trade", 10.3483, 27.0]
["2026-09-24T19:57:03.775766+00:00", "trade", 10.3685, 50.0]
["2026-09-24T19:57:03.799377+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:04.381881+00:00", "trade", 10.3481, 15.0]
["2026-09-24T19:57:04.526679+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:04.526684+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:04.526719+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:04.538567+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:04.540891+00:00", "trade", 10.368, 50.0]
["2026-09-24T19:57:05.077368+00:00", "trade", 10.365, 7.0]
["2026-09-24T19:57:05.124811+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:06.252715+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:06.253223+00:00", "trade", 10.365, 3.0]
["2026-09-24T19:57:06.258621+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:06.258682+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:06.264335+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:06.264392+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:06.264398+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:06.270457+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:06.270516+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:06.270523+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:06.276021+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:06.276081+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:06.276088+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:06.281296+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:06.491964+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:06.494995+00:00", "trade", 10.368, 100.0]
["2026-09-24T19:57:08.288439+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:57:08.290671+00:00", "trade", 10.365, 76.0]
["2026-09-24T19:57:08.594760+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:09.029664+00:00", "trade", 10.3492, 200.0]
["2026-09-24T19:57:09.391972+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:10.345719+00:00", "trade", 10.3393, 1.0]
["2026-09-24T19:57:11.498692+00:00", "trade", 10.365, 15.0]
["2026-09-24T19:57:11.499398+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:57:11.510526+00:00", "trade", 10.365, 76.0]
["2026-09-24T19:57:11.670096+00:00", "trade", 10.37, 5.0]
["2026-09-24T19:57:13.028210+00:00", "trade", 10.3394, 1.0]
["2026-09-24T19:57:13.181702+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:14.827317+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:14.912027+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:14.913338+00:00", "trade", 10.362, 13.0]
["2026-09-24T19:57:15.169599+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:15.622106+00:00", "trade", 10.37, 2.0]
["2026-09-24T19:57:16.615839+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:16.615920+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:16.616306+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:16.617601+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:16.619301+00:00", "trade", 10.368, 43.0]
["2026-09-24T19:57:17.592244+00:00", "trade", 10.368, 100.0]
["2026-09-24T19:57:17.946151+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:57:17.946960+00:00", "trade", 10.365, 5.0]
["2026-09-24T19:57:18.206397+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:18.206397+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.206433+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.214116+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:18.214117+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.214151+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.219913+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.219914+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:18.219945+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.219951+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.226132+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:18.226132+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.226162+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.226169+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.226203+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.231659+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.231660+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:18.231690+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.231696+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.237357+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:18.237358+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.237387+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.237393+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.240439+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.448207+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:18.451817+00:00", "trade", 10.368, 100.0]
["2026-09-24T19:57:20.122085+00:00", "trade", 10.3328, 100.0]
["2026-09-24T19:57:20.243641+00:00", "trade", 10.37, 15.0]
["2026-09-24T19:57:20.243684+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:20.244286+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:57:20.244584+00:00", "trade", 10.365, 108.0]
["2026-09-24T19:57:20.244616+00:00", "trade", 10.365, 46.0]
["2026-09-24T19:57:20.245966+00:00", "trade", 10.37, 162.0]
["2026-09-24T19:57:20.257143+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:20.257656+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:20.289202+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:20.322091+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:22.357664+00:00", "trade", 10.3555, 100.0]
["2026-09-24T19:57:22.639816+00:00", "trade", 10.3225, 100.0]
["2026-09-24T19:57:23.008510+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:23.008526+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:23.009151+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:23.009506+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:23.009593+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:23.009808+00:00", "trade", 10.365, 96.0]
["2026-09-24T19:57:23.010045+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:23.010471+00:00", "trade", 10.365, 400.0]
["2026-09-24T19:57:23.011110+00:00", "trade", 10.365, 316.0]
["2026-09-24T19:57:23.011482+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:57:23.018045+00:00", "trade", 10.3625, 100.0]
["2026-09-24T19:57:23.164030+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:23.240298+00:00", "trade", 10.368, 100.0]
["2026-09-24T19:57:23.349476+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:23.535544+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:23.698301+00:00", "trade", 10.368, 100.0]
["2026-09-24T19:57:24.112255+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:24.934793+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:25.389223+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:25.389224+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:25.389257+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:25.390527+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:25.394299+00:00", "trade", 10.362, 10.0]
["2026-09-24T19:57:26.823541+00:00", "trade", 10.3433, 100.0]
["2026-09-24T19:57:27.539587+00:00", "trade", 10.365, 73.0]
["2026-09-24T19:57:27.592509+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:27.592569+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.597978+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:27.597978+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.598008+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.598015+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.601059+00:00", "trade", 10.362, 10.0]
["2026-09-24T19:57:27.603042+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:27.603042+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.603074+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.603104+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.608068+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.608069+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:27.608098+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.608105+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.613163+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.613165+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:27.613195+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.613202+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.616521+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.627876+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.673322+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.836228+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.836260+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:27.840901+00:00", "trade", 10.368, 100.0]
["2026-09-24T19:57:29.501314+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:29.501947+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:57:30.358759+00:00", "trade", 10.3436, 1.0]
["2026-09-24T19:57:30.452044+00:00", "trade", 10.3576, 100.0]
["2026-09-24T19:57:30.461792+00:00", "trade", 10.37, 18.0]
["2026-09-24T19:57:30.461793+00:00", "trade", 10.37, 479.0]
["2026-09-24T19:57:30.461800+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:30.461828+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:30.461915+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:57:30.461920+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:57:30.462013+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:57:30.462021+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:57:30.462024+00:00", "trade", 10.37, 400.0]
["2026-09-24T19:57:30.462028+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:57:30.462079+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:30.462569+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:30.463258+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:30.539105+00:00", "trade", 10.37, 9.0]
["2026-09-24T19:57:30.540388+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:30.540445+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:30.691322+00:00", "trade", 10.368, 100.0]
["2026-09-24T19:57:31.051616+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:31.054238+00:00", "trade", 10.37, 5.0]
["2026-09-24T19:57:31.054303+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:31.055729+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:31.103840+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:31.464414+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:31.465415+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:31.465416+00:00", "trade", 10.37, 621.0]
["2026-09-24T19:57:31.465417+00:00", "trade", 10.37, 12.0]
["2026-09-24T19:57:31.465418+00:00", "trade", 10.37, 40.0]
["2026-09-24T19:57:31.465419+00:00", "trade", 10.37, 39.0]
["2026-09-24T19:57:31.465438+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:31.465455+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:31.465794+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:31.465827+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:31.465881+00:00", "trade", 10.37, 49.0]
["2026-09-24T19:57:31.465902+00:00", "trade", 10.37, 5.0]
["2026-09-24T19:57:31.465905+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:57:31.465905+00:00", "trade", 10.37, 27.0]
["2026-09-24T19:57:31.465905+00:00", "trade", 10.37, 6.0]
["2026-09-24T19:57:31.466272+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:31.468574+00:00", "trade", 10.362, 10.0]
["2026-09-24T19:57:31.468706+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:31.468738+00:00", "trade", 10.37, 8.0]
["2026-09-24T19:57:31.468900+00:00", "trade", 10.37, 3.0]
["2026-09-24T19:57:31.468906+00:00", "trade", 10.37, 29.0]
["2026-09-24T19:57:31.695354+00:00", "trade", 10.3699, 100.0]
["2026-09-24T19:57:31.707165+00:00", "trade", 10.37, 4.0]
["2026-09-24T19:57:31.707216+00:00", "trade", 10.37, 4.0]
["2026-09-24T19:57:31.707266+00:00", "trade", 10.37, 4.0]
["2026-09-24T19:57:31.709017+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:31.710092+00:00", "trade", 10.37, 28.0]
["2026-09-24T19:57:31.710093+00:00", "trade", 10.37, 22.0]
["2026-09-24T19:57:31.710094+00:00", "trade", 10.37, 82.0]
["2026-09-24T19:57:31.710096+00:00", "trade", 10.37, 125.0]
["2026-09-24T19:57:31.710105+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:31.710112+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:31.710479+00:00", "trade", 10.37, 49.0]
["2026-09-24T19:57:31.710825+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:31.799955+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:33.076736+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:57:33.077164+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:33.077168+00:00", "trade", 10.365, 6.0]
["2026-09-24T19:57:33.078947+00:00", "trade", 10.365, 336.0]
["2026-09-24T19:57:33.078975+00:00", "trade", 10.365, 64.0]
["2026-09-24T19:57:33.318431+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:33.318431+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:33.318465+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:33.632907+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:34.555318+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:34.555319+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:34.555353+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:34.676206+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:35.179959+00:00", "trade", 10.37, 36.0]
["2026-09-24T19:57:35.185138+00:00", "trade", 10.37, 464.0]
["2026-09-24T19:57:35.185138+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:35.185172+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:35.234207+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:35.441443+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:57:35.442412+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:35.565199+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:57:35.663546+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:57:35.681984+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:35.681985+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:35.682018+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:36.130389+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:36.134041+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:37.500257+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:38.171234+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:38.171234+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:38.171268+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:38.171868+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:57:38.172098+00:00", "trade", 10.365, 122.0]
["2026-09-24T19:57:38.461650+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:39.025505+00:00", "trade", 10.3458, 348.0]
["2026-09-24T19:57:39.725212+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:40.140870+00:00", "trade", 10.3459, 100.0]
["2026-09-24T19:57:40.376072+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:40.394807+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:57:40.415830+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:57:40.562712+00:00", "trade", 10.362, 14.0]
["2026-09-24T19:57:40.563807+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:40.563808+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:40.563840+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:40.619783+00:00", "trade", 10.37, 11.0]
["2026-09-24T19:57:40.619784+00:00", "trade", 10.37, 26.0]
["2026-09-24T19:57:40.619786+00:00", "trade", 10.37, 311.0]
["2026-09-24T19:57:40.619787+00:00", "trade", 10.37, 75.0]
["2026-09-24T19:57:40.619794+00:00", "trade", 10.37, 2.0]
["2026-09-24T19:57:40.619794+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:40.619794+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:57:40.619795+00:00", "trade", 10.37, 14.0]
["2026-09-24T19:57:40.619798+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:40.619820+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:57:40.619827+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:57:40.619841+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:57:40.619848+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.619855+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.619863+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.619870+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.619876+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.619883+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.619890+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.619904+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.619938+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.620365+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.620407+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:57:40.620427+00:00", "trade", 10.37, 99.0]
["2026-09-24T19:57:40.620494+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.620856+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.620957+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.621268+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:57:40.621537+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:57:40.621748+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.621942+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.622021+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.623664+00:00", "trade", 10.38, 400.0]
["2026-09-24T19:57:40.623667+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.624109+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.624136+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.624354+00:00", "trade", 10.375, 6.0]
["2026-09-24T19:57:40.624826+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.624849+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.625007+00:00", "trade", 10.38, 65.0]
["2026-09-24T19:57:40.626141+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:57:40.628378+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.652529+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.652535+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.654484+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.678571+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.678578+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:57:40.678602+00:00", "trade", 10.375, 200.0]
["2026-09-24T19:57:40.678620+00:00", "trade", 10.375, 59.0]
["2026-09-24T19:57:40.678625+00:00", "trade", 10.375, 41.0]
["2026-09-24T19:57:40.678626+00:00", "trade", 10.375, 316.0]
["2026-09-24T19:57:40.678634+00:00", "trade", 10.375, 184.0]
["2026-09-24T19:57:40.678634+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:57:40.678709+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:57:40.678709+00:00", "trade", 10.375, 158.0]
["2026-09-24T19:57:40.678709+00:00", "trade", 10.375, 442.0]
["2026-09-24T19:57:40.678727+00:00", "trade", 10.375, 158.0]
["2026-09-24T19:57:40.678782+00:00", "trade", 10.375, 63.0]
["2026-09-24T19:57:40.678797+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:57:40.678798+00:00", "trade", 10.375, 158.0]
["2026-09-24T19:57:40.678836+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.678857+00:00", "trade", 10.375, 121.0]
["2026-09-24T19:57:40.678949+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:57:40.678960+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.678968+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:57:40.678982+00:00", "trade", 10.375, 158.0]
["2026-09-24T19:57:40.678986+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.678990+00:00", "trade", 10.375, 3.0]
["2026-09-24T19:57:40.679012+00:00", "trade", 10.375, 37.0]
["2026-09-24T19:57:40.679046+00:00", "trade", 10.375, 63.0]
["2026-09-24T19:57:40.679062+00:00", "trade", 10.375, 63.0]
["2026-09-24T19:57:40.679076+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:57:40.679088+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:57:40.679926+00:00", "trade", 10.375, 316.0]
["2026-09-24T19:57:40.679977+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.679982+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:57:40.680045+00:00", "trade", 10.375, 584.0]
["2026-09-24T19:57:40.680090+00:00", "trade", 10.375, 158.0]
["2026-09-24T19:57:40.680265+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:57:40.680636+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:57:40.681171+00:00", "trade", 10.375, 500.0]
["2026-09-24T19:57:40.682291+00:00", "trade", 10.375, 6.0]
["2026-09-24T19:57:40.686569+00:00", "trade", 10.375, 800.0]
["2026-09-24T19:57:40.704433+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.719824+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.790703+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:57:40.842942+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:57:40.849809+00:00", "trade", 10.3799, 100.0]
["2026-09-24T19:57:40.997316+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.997343+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:40.997350+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.025980+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.031003+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.237242+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.237243+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:57:41.237276+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.237523+00:00", "trade", 10.38, 125.0]
["2026-09-24T19:57:41.237523+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.237555+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.239377+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.239384+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.243088+00:00", "trade", 10.38, 75.0]
["2026-09-24T19:57:41.243088+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.243090+00:00", "trade", 10.38, 25.0]
["2026-09-24T19:57:41.243121+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.249282+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:57:41.249282+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.249313+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.255922+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.255923+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:57:41.255952+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.255959+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.258360+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.262279+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:57:41.262284+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.262312+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.277680+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.294136+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.312849+00:00", "trade", 10.38, 75.0]
["2026-09-24T19:57:41.312849+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.312851+00:00", "trade", 10.38, 74.0]
["2026-09-24T19:57:41.312852+00:00", "trade", 10.38, 11.0]
["2026-09-24T19:57:41.312855+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:57:41.312857+00:00", "trade", 10.38, 5.0]
["2026-09-24T19:57:41.312859+00:00", "trade", 10.38, 74.0]
["2026-09-24T19:57:41.312859+00:00", "trade", 10.38, 360.0]
["2026-09-24T19:57:41.312864+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:57:41.312893+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:57:41.312900+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:57:41.312907+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:57:41.312922+00:00", "trade", 10.38, 59.0]
["2026-09-24T19:57:41.312942+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.312949+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.312957+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.312963+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.312970+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.312977+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.313705+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.313803+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.314026+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.314052+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.314634+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.314704+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.318019+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.320900+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.350193+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.398654+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:41.403732+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.403760+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.461409+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:41.526717+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:57:41.534075+00:00", "trade", 10.385, 20.0]
["2026-09-24T19:57:41.550342+00:00", "trade", 10.387, 100.0]
["2026-09-24T19:57:41.585941+00:00", "trade", 10.385, 158.0]
["2026-09-24T19:57:41.585998+00:00", "trade", 10.385, 42.0]
["2026-09-24T19:57:41.613482+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:41.613507+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:41.613990+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:41.623813+00:00", "trade", 10.385, 200.0]
["2026-09-24T19:57:41.623840+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:41.623916+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:41.640908+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:41.641049+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:41.641124+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:41.641144+00:00", "trade", 10.385, 137.0]
["2026-09-24T19:57:41.641152+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:41.641156+00:00", "trade", 10.385, 263.0]
["2026-09-24T19:57:41.641224+00:00", "trade", 10.385, 500.0]
["2026-09-24T19:57:41.641662+00:00", "trade", 10.385, 160.0]
["2026-09-24T19:57:41.641975+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:41.642355+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:41.642381+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:41.643672+00:00", "trade", 10.385, 500.0]
["2026-09-24T19:57:41.643745+00:00", "trade", 10.385, 194.0]
["2026-09-24T19:57:41.653515+00:00", "trade", 10.385, 200.0]
["2026-09-24T19:57:41.654016+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:41.654023+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:41.683706+00:00", "trade", 10.385, 158.0]
["2026-09-24T19:57:41.692132+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:41.778438+00:00", "trade", 10.385, 200.0]
["2026-09-24T19:57:41.780083+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:42.005739+00:00", "trade", 10.389, 400.0]
["2026-09-24T19:57:42.094211+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:42.244332+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:42.244358+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:42.377569+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:42.847113+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:42.847215+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:43.048601+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:43.060986+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:43.099521+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:57:44.704293+00:00", "trade", 10.3733, 43.0]
["2026-09-24T19:57:44.951081+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:57:44.996309+00:00", "trade", 10.385, 186.0]
["2026-09-24T19:57:44.997433+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:44.998200+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:45.075315+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:45.076468+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:45.076489+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:45.103447+00:00", "trade", 10.385, 2.0]
["2026-09-24T19:57:45.117013+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:45.155272+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:45.155299+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:45.226763+00:00", "trade", 10.388, 100.0]
["2026-09-24T19:57:45.226802+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:45.664959+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:46.154180+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:46.231644+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:46.919109+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:47.100409+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:57:47.103374+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:47.371044+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:47.512414+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:48.416678+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:48.436459+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:48.543627+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:48.652337+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:48.681303+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:48.931804+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:57:48.931845+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:48.935790+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:48.982496+00:00", "trade", 10.388, 1.0]
["2026-09-24T19:57:49.041602+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:49.041626+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:49.041633+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:49.042132+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:49.045274+00:00", "trade", 10.39, 50.0]
["2026-09-24T19:57:49.051415+00:00", "trade", 10.39, 50.0]
["2026-09-24T19:57:49.054946+00:00", "trade", 10.385, 96.0]
["2026-09-24T19:57:49.055585+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:57:49.055586+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:49.055588+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:57:49.055613+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:49.056636+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:49.056909+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:49.064120+00:00", "trade", 10.382, 13.0]
["2026-09-24T19:57:49.600143+00:00", "trade", 10.385, 119.0]
["2026-09-24T19:57:49.601912+00:00", "trade", 10.385, 20.0]
["2026-09-24T19:57:49.601967+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:49.602025+00:00", "trade", 10.385, 3.0]
["2026-09-24T19:57:49.649476+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:49.649502+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:49.649999+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:49.651174+00:00", "trade", 10.385, 6.0]
["2026-09-24T19:57:49.651213+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:49.651246+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:49.652539+00:00", "trade", 10.385, 94.0]
["2026-09-24T19:57:49.655931+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:57:49.655951+00:00", "trade", 10.385, 63.0]
["2026-09-24T19:57:49.655996+00:00", "trade", 10.385, 32.0]
["2026-09-24T19:57:49.656016+00:00", "trade", 10.385, 37.0]
["2026-09-24T19:57:49.656040+00:00", "trade", 10.38, 200.0]
["2026-09-24T19:57:49.656712+00:00", "trade", 10.385, 63.0]
["2026-09-24T19:57:49.657174+00:00", "trade", 10.385, 63.0]
["2026-09-24T19:57:49.657429+00:00", "trade", 10.385, 63.0]
["2026-09-24T19:57:49.657481+00:00", "trade", 10.385, 63.0]
["2026-09-24T19:57:49.657637+00:00", "trade", 10.385, 63.0]
["2026-09-24T19:57:49.658096+00:00", "trade", 10.385, 63.0]
["2026-09-24T19:57:49.658149+00:00", "trade", 10.385, 63.0]
["2026-09-24T19:57:49.658276+00:00", "trade", 10.385, 59.0]
["2026-09-24T19:57:49.658280+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:57:49.658553+00:00", "trade", 10.385, 63.0]
["2026-09-24T19:57:49.658867+00:00", "trade", 10.385, 33.0]
["2026-09-24T19:57:49.661915+00:00", "trade", 10.385, 32.0]
["2026-09-24T19:57:49.661993+00:00", "trade", 10.385, 32.0]
["2026-09-24T19:57:49.676741+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:49.716070+00:00", "trade", 10.385, 19.0]
["2026-09-24T19:57:49.722597+00:00", "trade", 10.385, 19.0]
["2026-09-24T19:57:49.725835+00:00", "trade", 10.385, 42.0]
["2026-09-24T19:57:49.726537+00:00", "trade", 10.385, 240.0]
["2026-09-24T19:57:49.826763+00:00", "trade", 10.385, 181.0]
["2026-09-24T19:57:49.827271+00:00", "trade", 10.385, 63.0]
["2026-09-24T19:57:49.827364+00:00", "trade", 10.385, 500.0]
["2026-09-24T19:57:49.827745+00:00", "trade", 10.385, 56.0]
["2026-09-24T19:57:49.840829+00:00", "trade", 10.385, 218.0]
["2026-09-24T19:57:49.843315+00:00", "trade", 10.385, 271.0]
["2026-09-24T19:57:49.851270+00:00", "trade", 10.385, 200.0]
["2026-09-24T19:57:49.852335+00:00", "trade", 10.385, 111.0]
["2026-09-24T19:57:49.877863+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:49.882917+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:49.976745+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:49.979110+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:50.160769+00:00", "trade", 10.3763, 28.0]
["2026-09-24T19:57:50.217054+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:50.339664+00:00", "trade", 10.385, 200.0]
["2026-09-24T19:57:50.577477+00:00", "trade", 10.388, 1.0]
["2026-09-24T19:57:50.873454+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:50.873489+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:57:50.874256+00:00", "trade", 10.385, 158.0]
["2026-09-24T19:57:50.874401+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:50.874861+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:50.904717+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:50.908415+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:50.908996+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:50.947500+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:51.079221+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:51.259576+00:00", "trade", 10.3554, 1.0]
["2026-09-24T19:57:51.690826+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:51.761181+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:51.799777+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:52.043284+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:52.462230+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:57:52.463143+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:52.463150+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:52.463297+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:52.486517+00:00", "trade", 10.385, 76.0]
["2026-09-24T19:57:52.562151+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:52.874891+00:00", "trade", 10.385, 2.0]
["2026-09-24T19:57:53.255045+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:54.004003+00:00", "trade", 10.385, 20.0]
["2026-09-24T19:57:54.004635+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:57:54.007076+00:00", "trade", 10.3763, 12.0]
["2026-09-24T19:57:54.462447+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:55.148831+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:55.996675+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:55.997025+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:56.027136+00:00", "trade", 10.385, 76.0]
["2026-09-24T19:57:56.105550+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:56.226197+00:00", "trade", 10.388, 100.0]
["2026-09-24T19:57:56.462418+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:56.544406+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:56.544409+00:00", "trade", 10.39, 8.0]
["2026-09-24T19:57:56.544413+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:57:56.544418+00:00", "trade", 10.39, 7.0]
["2026-09-24T19:57:56.544825+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:56.544888+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:56.545062+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:56.924785+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:57.118649+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:57:57.118693+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:57:57.118743+00:00", "trade", 10.39, 2.0]
["2026-09-24T19:57:57.118794+00:00", "trade", 10.39, 13.0]
["2026-09-24T19:57:57.118853+00:00", "trade", 10.39, 172.0]
["2026-09-24T19:57:57.118904+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:57:57.118954+00:00", "trade", 10.39, 50.0]
["2026-09-24T19:57:57.119004+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:57:57.119053+00:00", "trade", 10.39, 4.0]
["2026-09-24T19:57:57.119919+00:00", "trade", 10.39, 17.0]
["2026-09-24T19:57:57.120012+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:57.120297+00:00", "trade", 10.3875, 4.0]
["2026-09-24T19:57:57.249842+00:00", "trade", 10.3443, 100.0]
["2026-09-24T19:57:57.309464+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:57.627044+00:00", "trade", 10.356, 100.0]
["2026-09-24T19:57:58.005307+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.016649+00:00", "trade", 10.39, 50.0]
["2026-09-24T19:57:58.023095+00:00", "trade", 10.39, 50.0]
["2026-09-24T19:57:58.028652+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:57:58.198032+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:57:58.198876+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:58.199195+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:58.199485+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.199936+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.199962+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.200368+00:00", "trade", 10.385, 96.0]
["2026-09-24T19:57:58.200500+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.200632+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:57:58.277566+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.277600+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.288093+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:58.325844+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.325870+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.326174+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.326240+00:00", "trade", 10.385, 200.0]
["2026-09-24T19:57:58.326289+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:58.326369+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.326627+00:00", "trade", 10.385, 200.0]
["2026-09-24T19:57:58.326638+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:58.326841+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:57:58.326916+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.327156+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:58.327231+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.327239+00:00", "trade", 10.385, 63.0]
["2026-09-24T19:57:58.327246+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.327293+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.327455+00:00", "trade", 10.3844, 40.0]
["2026-09-24T19:57:58.327703+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.327729+00:00", "trade", 10.385, 33.0]
["2026-09-24T19:57:58.327742+00:00", "trade", 10.385, 30.0]
["2026-09-24T19:57:58.327961+00:00", "trade", 10.385, 63.0]
["2026-09-24T19:57:58.339482+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.339507+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.350585+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:58.367524+00:00", "trade", 10.385, 107.0]
["2026-09-24T19:57:58.372393+00:00", "trade", 10.385, 162.0]
["2026-09-24T19:57:58.373526+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:58.386667+00:00", "trade", 10.385, 200.0]
["2026-09-24T19:57:58.387278+00:00", "trade", 10.385, 48.0]
["2026-09-24T19:57:58.387843+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:58.389052+00:00", "trade", 10.385, 38.0]
["2026-09-24T19:57:58.389119+00:00", "trade", 10.385, 114.0]
["2026-09-24T19:57:58.389181+00:00", "trade", 10.385, 48.0]
["2026-09-24T19:57:58.506436+00:00", "trade", 10.385, 125.0]
["2026-09-24T19:57:58.558498+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:58.800668+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:58.801427+00:00", "trade", 10.385, 152.0]
["2026-09-24T19:57:58.801490+00:00", "trade", 10.385, 3.0]
["2026-09-24T19:57:59.016080+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:57:59.078704+00:00", "trade", 10.385, 185.0]
["2026-09-24T19:57:59.079323+00:00", "trade", 10.385, 48.0]
["2026-09-24T19:57:59.107722+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:59.107750+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:59.107825+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:59.108264+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:59.108341+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:59.127569+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:59.201062+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:59.462856+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:59.462881+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:59.463628+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:59.505805+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:59.785124+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:59.789627+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:57:59.790692+00:00", "trade", 10.385, 5.0]
["2026-09-24T19:57:59.791389+00:00", "trade", 10.385, 5.0]
["2026-09-24T19:57:59.792065+00:00", "trade", 10.385, 5.0]
["2026-09-24T19:57:59.792677+00:00", "trade", 10.385, 2.0]
["2026-09-24T19:57:59.838356+00:00", "trade", 10.385, 600.0]
["2026-09-24T19:57:59.839542+00:00", "trade", 10.385, 112.0]
["2026-09-24T19:57:59.839603+00:00", "trade", 10.385, 184.0]
["2026-09-24T19:57:59.840217+00:00", "trade", 10.385, 46.0]
["2026-09-24T19:58:00.012462+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:00.068551+00:00", "trade", 10.388, 100.0]
["2026-09-24T19:58:00.079379+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:00.079380+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:00.079381+00:00", "trade", 10.385, 132.0]
["2026-09-24T19:58:00.079757+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:00.096998+00:00", "trade", 10.385, 6.0]
["2026-09-24T19:58:00.097811+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:00.098022+00:00", "trade", 10.382, 10.0]
["2026-09-24T19:58:00.098292+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:00.099866+00:00", "trade", 10.385, 7.0]
["2026-09-24T19:58:00.111111+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:00.122482+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:00.254682+00:00", "trade", 10.3801, 93.0]
["2026-09-24T19:58:00.523608+00:00", "trade", 10.388, 100.0]
["2026-09-24T19:58:00.599889+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:58:00.599912+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:00.601817+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:01.018033+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:01.018062+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:01.130662+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:01.130669+00:00", "trade", 10.385, 20.0]
["2026-09-24T19:58:01.131016+00:00", "trade", 10.385, 2.0]
["2026-09-24T19:58:01.131616+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:01.140667+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:01.141134+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:01.142274+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:58:01.285356+00:00", "trade", 10.3782, 300.0]
["2026-09-24T19:58:01.300429+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:01.465523+00:00", "trade", 10.3664, 100.0]
["2026-09-24T19:58:01.786795+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:58:01.786891+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:58:01.794038+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:01.937644+00:00", "trade", 10.38, 3.0]
["2026-09-24T19:58:01.942445+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:01.942452+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:01.942474+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:01.942530+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:01.942534+00:00", "trade", 10.38, 200.0]
["2026-09-24T19:58:01.942584+00:00", "trade", 10.385, 80.0]
["2026-09-24T19:58:01.942673+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:01.942940+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:01.943137+00:00", "trade", 10.3846, 44.0]
["2026-09-24T19:58:01.975319+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:02.038503+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:02.074628+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:02.127005+00:00", "trade", 10.385, 7.0]
["2026-09-24T19:58:02.129328+00:00", "trade", 10.385, 10.0]
["2026-09-24T19:58:02.152906+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:02.184951+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:02.184955+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:02.206812+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:02.418846+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:02.418873+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:02.528362+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:58:02.528400+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:02.528419+00:00", "trade", 10.385, 3.0]
["2026-09-24T19:58:02.529466+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:58:02.529732+00:00", "trade", 10.385, 3.0]
["2026-09-24T19:58:02.532691+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:58:02.757118+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:02.842012+00:00", "trade", 10.3461, 100.0]
["2026-09-24T19:58:03.035350+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:58:03.035371+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:58:03.064199+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:03.531147+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:03.556675+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:58:03.557204+00:00", "trade", 10.385, 8.0]
["2026-09-24T19:58:03.557556+00:00", "trade", 10.385, 8.0]
["2026-09-24T19:58:03.848749+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:03.903341+00:00", "trade", 10.3462, 100.0]
["2026-09-24T19:58:04.153215+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:58:04.153420+00:00", "trade", 10.385, 8.0]
["2026-09-24T19:58:04.153702+00:00", "trade", 10.385, 2.0]
["2026-09-24T19:58:04.154186+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:58:04.155648+00:00", "trade", 10.385, 91.0]
["2026-09-24T19:58:04.238175+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:04.238176+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:04.468925+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:04.654765+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:58:04.925334+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:04.925361+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:05.388761+00:00", "trade", 10.3782, 500.0]
["2026-09-24T19:58:05.451899+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:05.757366+00:00", "trade", 10.3782, 5.0]
["2026-09-24T19:58:05.784560+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:58:05.786403+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:58:05.859840+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:58:06.214053+00:00", "trade", 10.38, 57.0]
["2026-09-24T19:58:06.214093+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:06.339388+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:06.783422+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:06.783477+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:06.991703+00:00", "trade", 10.385, 17.0]
["2026-09-24T19:58:06.992341+00:00", "trade", 10.385, 2.0]
["2026-09-24T19:58:06.993553+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:07.064514+00:00", "trade", 10.385, 38.0]
["2026-09-24T19:58:07.064649+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:07.064899+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:07.074726+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:07.143192+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:07.489343+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:07.911373+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:08.108364+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:08.242384+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:08.242411+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:08.242477+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:08.243424+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:08.243521+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:58:08.243523+00:00", "trade", 10.385, 99.0]
["2026-09-24T19:58:08.244067+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:58:08.244655+00:00", "trade", 10.382, 10.0]
["2026-09-24T19:58:08.245047+00:00", "trade", 10.39, 25.0]
["2026-09-24T19:58:08.245103+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:58:08.245154+00:00", "trade", 10.39, 4.0]
["2026-09-24T19:58:08.245205+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:58:08.245254+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:58:08.245290+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:08.245303+00:00", "trade", 10.39, 4.0]
["2026-09-24T19:58:08.245352+00:00", "trade", 10.39, 75.0]
["2026-09-24T19:58:08.245384+00:00", "trade", 10.39, 24.0]
["2026-09-24T19:58:08.245403+00:00", "trade", 10.39, 25.0]
["2026-09-24T19:58:08.245762+00:00", "trade", 10.39, 21.0]
["2026-09-24T19:58:09.487314+00:00", "trade", 10.385, 76.0]
["2026-09-24T19:58:09.488014+00:00", "trade", 10.385, 5.0]
["2026-09-24T19:58:09.488042+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:09.488070+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:09.488766+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:09.489156+00:00", "trade", 10.385, 99.0]
["2026-09-24T19:58:09.489523+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:58:09.587332+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:09.588345+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:09.664729+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:09.665933+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:09.768401+00:00", "trade", 10.385, 11.0]
["2026-09-24T19:58:09.795032+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:09.795495+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:09.795511+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:09.795579+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:09.795584+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:09.795693+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:09.795718+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:09.795722+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:09.796267+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:09.796309+00:00", "trade", 10.385, 10.0]
["2026-09-24T19:58:09.806495+00:00", "trade", 10.385, 32.0]
["2026-09-24T19:58:09.807218+00:00", "trade", 10.385, 32.0]
["2026-09-24T19:58:09.807639+00:00", "trade", 10.385, 32.0]
["2026-09-24T19:58:09.807862+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:58:09.815468+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:09.815528+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:09.815709+00:00", "trade", 10.385, 18.0]
["2026-09-24T19:58:09.815785+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:58:10.043813+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.048340+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:58:10.075520+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.092865+00:00", "trade", 10.385, 14.0]
["2026-09-24T19:58:10.097921+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.097951+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.098113+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.098840+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.100125+00:00", "trade", 10.385, 5.0]
["2026-09-24T19:58:10.108173+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.110601+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:58:10.110602+00:00", "trade", 10.38, 31.0]
["2026-09-24T19:58:10.110604+00:00", "trade", 10.38, 50.0]
["2026-09-24T19:58:10.110605+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.110608+00:00", "trade", 10.38, 56.0]
["2026-09-24T19:58:10.110609+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.110609+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.110612+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.110612+00:00", "trade", 10.38, 37.0]
["2026-09-24T19:58:10.110614+00:00", "trade", 10.38, 90.0]
["2026-09-24T19:58:10.110616+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.110620+00:00", "trade", 10.38, 60.0]
["2026-09-24T19:58:10.110622+00:00", "trade", 10.38, 40.0]
["2026-09-24T19:58:10.110622+00:00", "trade", 10.38, 9.0]
["2026-09-24T19:58:10.110623+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.110625+00:00", "trade", 10.38, 50.0]
["2026-09-24T19:58:10.110627+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.110629+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.110630+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.110631+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.110634+00:00", "trade", 10.38, 200.0]
["2026-09-24T19:58:10.110636+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.110695+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.110695+00:00", "trade", 10.38, 18.0]
["2026-09-24T19:58:10.110699+00:00", "trade", 10.38, 500.0]
["2026-09-24T19:58:10.110703+00:00", "trade", 10.38, 5.0]
["2026-09-24T19:58:10.110712+00:00", "trade", 10.38, 10.0]
["2026-09-24T19:58:10.110729+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.110735+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.110742+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.110748+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.110755+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.110762+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.110768+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.110782+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.110790+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.110801+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.110812+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:58:10.110825+00:00", "quote", 10.38, 10.38]
["2026-09-24T19:58:10.110840+00:00", "quote", 10.38, 10.38]
["2026-09-24T19:58:10.110847+00:00", "quote", 10.38, 10.38]
["2026-09-24T19:58:10.110853+00:00", "quote", 10.38, 10.38]
["2026-09-24T19:58:10.110860+00:00", "quote", 10.38, 10.38]
["2026-09-24T19:58:10.110995+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.110996+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.111024+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.111024+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.111024+00:00", "trade", 10.38, 74.0]
["2026-09-24T19:58:10.111025+00:00", "trade", 10.38, 35.0]
["2026-09-24T19:58:10.111027+00:00", "quote", 10.38, 10.38]
["2026-09-24T19:58:10.111033+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:58:10.111033+00:00", "trade", 10.38, 200.0]
["2026-09-24T19:58:10.111033+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.111081+00:00", "quote", 10.38, 10.38]
["2026-09-24T19:58:10.111094+00:00", "trade", 10.38, 2.0]
["2026-09-24T19:58:10.111105+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:58:10.111109+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.111113+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:10.111124+00:00", "trade", 10.38, 19.0]
["2026-09-24T19:58:10.111151+00:00", "trade", 10.38, 5.0]
["2026-09-24T19:58:10.111158+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.111590+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.111630+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.111638+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.111658+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.111663+00:00", "trade", 10.37, 4.0]
["2026-09-24T19:58:10.112169+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.112194+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.112449+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:58:10.112754+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.112944+00:00", "trade", 10.375, 10.0]
["2026-09-24T19:58:10.112974+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.114499+00:00", "trade", 10.375, 123.0]
["2026-09-24T19:58:10.114828+00:00", "trade", 10.375, 77.0]
["2026-09-24T19:58:10.114835+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.115027+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.115216+00:00", "trade", 10.38, 200.0]
["2026-09-24T19:58:10.115283+00:00", "trade", 10.375, 5.0]
["2026-09-24T19:58:10.117636+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.118688+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.119730+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.120601+00:00", "trade", 10.375, 60.0]
["2026-09-24T19:58:10.121058+00:00", "trade", 10.375, 200.0]
["2026-09-24T19:58:10.149573+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.171094+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.171170+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.190076+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:58:10.194932+00:00", "trade", 10.375, 77.0]
["2026-09-24T19:58:10.501741+00:00", "trade", 10.378, 300.0]
["2026-09-24T19:58:10.518654+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:58:10.537846+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.537872+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.699023+00:00", "trade", 10.37, 3.0]
["2026-09-24T19:58:10.699063+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.699098+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:10.737851+00:00", "trade", 10.3799, 5.0]
["2026-09-24T19:58:11.180788+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:58:11.183482+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:11.183508+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:11.184234+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:11.498149+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:11.498174+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:11.498268+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:11.498294+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:11.498808+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:11.523628+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:11.523652+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:11.575027+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:11.978043+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:11.978069+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:11.980813+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:12.181435+00:00", "trade", 10.375, 5.0]
["2026-09-24T19:58:12.181517+00:00", "trade", 10.375, 3.0]
["2026-09-24T19:58:12.181703+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:12.244280+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:12.244305+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:12.259928+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:12.437735+00:00", "trade", 10.375, 2.0]
["2026-09-24T19:58:12.721508+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:12.721535+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:12.722045+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.156570+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.156597+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.157137+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.258357+00:00", "trade", 10.375, 10.0]
["2026-09-24T19:58:13.363128+00:00", "trade", 10.375, 10.0]
["2026-09-24T19:58:13.363775+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:58:13.364425+00:00", "trade", 10.375, 84.0]
["2026-09-24T19:58:13.364890+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:58:13.523350+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.594416+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:58:13.660364+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.660391+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.689423+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.871281+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:58:13.877303+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:58:13.898727+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:58:13.904190+00:00", "trade", 10.37, 300.0]
["2026-09-24T19:58:13.904190+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904192+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:58:13.904193+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:58:13.904194+00:00", "trade", 10.37, 47.0]
["2026-09-24T19:58:13.904197+00:00", "trade", 10.37, 1007.0]
["2026-09-24T19:58:13.904197+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904199+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904202+00:00", "trade", 10.37, 31.0]
["2026-09-24T19:58:13.904202+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904203+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904204+00:00", "trade", 10.37, 1763.0]
["2026-09-24T19:58:13.904206+00:00", "trade", 10.37, 230.0]
["2026-09-24T19:58:13.904209+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904217+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904224+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904226+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904230+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904237+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904243+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904265+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904272+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904279+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904286+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904292+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904299+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904306+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904308+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904310+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904310+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904312+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904314+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904319+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904321+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904325+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904325+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904330+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904333+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904339+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904346+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904349+00:00", "trade", 10.37, 80.0]
["2026-09-24T19:58:13.904349+00:00", "trade", 10.37, 20.0]
["2026-09-24T19:58:13.904353+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:58:13.904356+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:58:13.904358+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904364+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904364+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:58:13.904366+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904369+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904370+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:58:13.904372+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:58:13.904379+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:58:13.904387+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:58:13.904394+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:58:13.904396+00:00", "trade", 10.37, 60.0]
["2026-09-24T19:58:13.904422+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:58:13.904434+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:58:13.904437+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904437+00:00", "trade", 10.37, 80.0]
["2026-09-24T19:58:13.904437+00:00", "trade", 10.37, 20.0]
["2026-09-24T19:58:13.904479+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:58:13.904497+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:58:13.904595+00:00", "quote", 10.37, 10.37]
["2026-09-24T19:58:13.904694+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:13.904706+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.904730+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.904875+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.904907+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.904931+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.905016+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.905035+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.905359+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.905387+00:00", "trade", 10.37, 32.0]
["2026-09-24T19:58:13.905773+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.906368+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.906401+00:00", "trade", 10.37, 32.0]
["2026-09-24T19:58:13.907632+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.908450+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.909151+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.909224+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.910150+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.912303+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.934803+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.934857+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.964706+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:13.997359+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.034723+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.035681+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.135404+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.135415+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.135427+00:00", "trade", 10.368, 400.0]
["2026-09-24T19:58:14.135428+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:14.135432+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.136120+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.141613+00:00", "trade", 10.365, 59.0]
["2026-09-24T19:58:14.360211+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.371459+00:00", "trade", 10.365, 5.0]
["2026-09-24T19:58:14.371485+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.371513+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.432024+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.432033+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.432050+00:00", "trade", 10.36, 90.0]
["2026-09-24T19:58:14.432073+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.432101+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:14.432104+00:00", "trade", 10.365, 158.0]
["2026-09-24T19:58:14.432106+00:00", "trade", 10.365, 316.0]
["2026-09-24T19:58:14.432107+00:00", "trade", 10.365, 297.0]
["2026-09-24T19:58:14.434172+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.434196+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.512303+00:00", "trade", 10.365, 19.0]
["2026-09-24T19:58:14.662268+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:14.715893+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.807123+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:14.963579+00:00", "trade", 10.365, 42.0]
["2026-09-24T19:58:14.963608+00:00", "trade", 10.365, 8.0]
["2026-09-24T19:58:14.963809+00:00", "trade", 10.365, 25.0]
["2026-09-24T19:58:14.963963+00:00", "trade", 10.365, 13.0]
["2026-09-24T19:58:14.964113+00:00", "trade", 10.365, 7.0]
["2026-09-24T19:58:14.964277+00:00", "trade", 10.365, 3.0]
["2026-09-24T19:58:15.064539+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:58:15.064942+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:58:15.557560+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:15.564089+00:00", "trade", 10.36, 13.0]
["2026-09-24T19:58:15.564122+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:15.564486+00:00", "trade", 10.36, 13.0]
["2026-09-24T19:58:15.564501+00:00", "trade", 10.36, 4.0]
["2026-09-24T19:58:15.564511+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:58:15.564515+00:00", "trade", 10.36, 8.0]
["2026-09-24T19:58:15.564695+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:15.564759+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:15.566270+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:58:15.567607+00:00", "trade", 10.365, 41.0]
["2026-09-24T19:58:16.083410+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:16.083920+00:00", "trade", 10.365, 14.0]
["2026-09-24T19:58:16.237349+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:16.989460+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:17.084601+00:00", "trade", 10.365, 5.0]
["2026-09-24T19:58:17.766762+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:58:17.767423+00:00", "trade", 10.365, 47.0]
["2026-09-24T19:58:17.780181+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:58:17.780251+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:58:18.006442+00:00", "trade", 10.365, 59.0]
["2026-09-24T19:58:18.766716+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:58:18.766797+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:58:19.000955+00:00", "trade", 10.3496, 100.0]
["2026-09-24T19:58:19.028048+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:58:19.273560+00:00", "trade", 10.368, 4.0]
["2026-09-24T19:58:19.298938+00:00", "trade", 10.365, 258.0]
["2026-09-24T19:58:19.299168+00:00", "trade", 10.365, 200.0]
["2026-09-24T19:58:19.394245+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:19.529890+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:20.192443+00:00", "trade", 10.3718, 1.0]
["2026-09-24T19:58:20.514279+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:20.741055+00:00", "trade", 10.365, 99.0]
["2026-09-24T19:58:20.742032+00:00", "trade", 10.365, 5.0]
["2026-09-24T19:58:20.927921+00:00", "trade", 10.3497, 100.0]
["2026-09-24T19:58:21.239984+00:00", "trade", 10.3719, 100.0]
["2026-09-24T19:58:21.604121+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:21.669271+00:00", "trade", 10.365, 158.0]
["2026-09-24T19:58:21.673526+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:21.793380+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:58:21.793476+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:58:21.799042+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:21.799432+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:21.879501+00:00", "trade", 10.362, 14.0]
["2026-09-24T19:58:22.085537+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:58:22.568957+00:00", "trade", 10.365, 111.0]
["2026-09-24T19:58:22.619311+00:00", "trade", 10.3236, 100.0]
["2026-09-24T19:58:22.806074+00:00", "trade", 10.365, 71.0]
["2026-09-24T19:58:22.806843+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:58:23.449449+00:00", "trade", 10.365, 10.0]
["2026-09-24T19:58:23.952981+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.416311+00:00", "trade", 10.3601, 18.0]
["2026-09-24T19:58:24.416882+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.416909+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.416951+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:58:24.417104+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:58:24.464338+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.486968+00:00", "trade", 10.365, 76.0]
["2026-09-24T19:58:24.513926+00:00", "trade", 10.365, 3.0]
["2026-09-24T19:58:24.513974+00:00", "trade", 10.3675, 3.0]
["2026-09-24T19:58:24.513982+00:00", "trade", 10.365, 97.0]
["2026-09-24T19:58:24.514051+00:00", "trade", 10.3675, 97.0]
["2026-09-24T19:58:24.514163+00:00", "trade", 10.3675, 3.0]
["2026-09-24T19:58:24.514251+00:00", "trade", 10.3675, 97.0]
["2026-09-24T19:58:24.514679+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:24.515603+00:00", "trade", 10.365, 3.0]
["2026-09-24T19:58:24.515918+00:00", "trade", 10.365, 115.0]
["2026-09-24T19:58:24.517051+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:24.517053+00:00", "trade", 10.365, 282.0]
["2026-09-24T19:58:24.517054+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:24.517057+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:24.517058+00:00", "trade", 10.365, 8.0]
["2026-09-24T19:58:24.517060+00:00", "trade", 10.365, 310.0]
["2026-09-24T19:58:24.517080+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.517119+00:00", "trade", 10.365, 94.0]
["2026-09-24T19:58:24.517120+00:00", "trade", 10.365, 173.0]
["2026-09-24T19:58:24.517334+00:00", "trade", 10.365, 190.0]
["2026-09-24T19:58:24.517366+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:58:24.517464+00:00", "trade", 10.365, 200.0]
["2026-09-24T19:58:24.517605+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.517612+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.518059+00:00", "trade", 10.365, 19.0]
["2026-09-24T19:58:24.518071+00:00", "trade", 10.365, 181.0]
["2026-09-24T19:58:24.518266+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:24.518517+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.518534+00:00", "trade", 10.365, 85.0]
["2026-09-24T19:58:24.518543+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.518816+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:58:24.518966+00:00", "trade", 10.365, 200.0]
["2026-09-24T19:58:24.519318+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.519627+00:00", "trade", 10.365, 213.0]
["2026-09-24T19:58:24.519628+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:24.519653+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.519679+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.519686+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.521200+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.554943+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:24.565285+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.594689+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.594717+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.596262+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.606635+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.606660+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.610041+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.637406+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.637432+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.640641+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:24.643464+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:24.647088+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:24.717801+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:24.717826+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.717851+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.717854+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:24.717855+00:00", "trade", 10.365, 303.0]
["2026-09-24T19:58:24.717877+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.718369+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.719727+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.745445+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.750477+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:24.751660+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:24.796382+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:24.796386+00:00", "trade", 10.365, 316.0]
["2026-09-24T19:58:24.796497+00:00", "trade", 10.365, 158.0]
["2026-09-24T19:58:24.797058+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:24.840223+00:00", "trade", 10.365, 184.0]
["2026-09-24T19:58:24.840224+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:24.841700+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:24.841701+00:00", "trade", 10.365, 200.0]
["2026-09-24T19:58:24.953791+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.953817+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.954329+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.997616+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.998317+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:24.999296+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:25.075687+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:25.075714+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:25.077733+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:25.160428+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:25.190650+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:25.209215+00:00", "trade", 10.368, 200.0]
["2026-09-24T19:58:25.209256+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:25.225203+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:25.235712+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:25.235738+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:25.235745+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:25.461331+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:25.462929+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:25.777660+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:25.778902+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:26.227183+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:26.231457+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:26.232188+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:26.289196+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:26.451978+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:26.452041+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:26.452438+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:26.452663+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:26.457293+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:26.457293+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:26.457314+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:26.488645+00:00", "trade", 10.3625, 100.0]
["2026-09-24T19:58:26.533248+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:26.699949+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:58:27.063104+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:27.063898+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:27.107885+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:27.107912+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:27.139051+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:27.317131+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:27.489393+00:00", "trade", 10.365, 120.0]
["2026-09-24T19:58:27.492634+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:27.492662+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:27.492688+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:27.494985+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:27.496326+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:27.497039+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:58:27.569217+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:27.569245+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:27.569255+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:27.965550+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:27.966589+00:00", "trade", 10.365, 80.0]
["2026-09-24T19:58:28.211857+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:28.211885+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:28.211892+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:28.212325+00:00", "trade", 10.365, 236.0]
["2026-09-24T19:58:28.212326+00:00", "trade", 10.365, 248.0]
["2026-09-24T19:58:28.212408+00:00", "trade", 10.365, 158.0]
["2026-09-24T19:58:28.212620+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:58:28.214145+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:28.260936+00:00", "trade", 10.365, 19.0]
["2026-09-24T19:58:28.398345+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:28.443215+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:28.517506+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:28.517830+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:28.517874+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:28.517917+00:00", "trade", 10.365, 135.0]
["2026-09-24T19:58:28.519237+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:28.769037+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:58:28.769112+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:58:28.931897+00:00", "trade", 10.36, 90.0]
["2026-09-24T19:58:28.932757+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:58:28.932934+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:28.932966+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:28.943898+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:58:29.133358+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:29.133382+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:29.277354+00:00", "trade", 10.3714, 1.0]
["2026-09-24T19:58:29.398706+00:00", "trade", 10.365, 200.0]
["2026-09-24T19:58:29.530209+00:00", "trade", 10.365, 65.0]
["2026-09-24T19:58:29.530235+00:00", "trade", 10.365, 3.0]
["2026-09-24T19:58:29.532555+00:00", "trade", 10.365, 72.0]
["2026-09-24T19:58:30.027366+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:30.027392+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:30.073126+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:30.272635+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:30.272661+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:30.394163+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:30.394190+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:31.076048+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:31.115876+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:31.115902+00:00", "trade", 10.36, 90.0]
["2026-09-24T19:58:31.115912+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:31.115924+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:31.115953+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:31.117074+00:00", "trade", 10.365, 3.0]
["2026-09-24T19:58:31.118929+00:00", "trade", 10.365, 184.0]
["2026-09-24T19:58:31.256636+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:31.524293+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:31.524989+00:00", "trade", 10.365, 74.0]
["2026-09-24T19:58:32.028001+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:32.032607+00:00", "trade", 10.365, 9.0]
["2026-09-24T19:58:32.117658+00:00", "trade", 10.37, 2.0]
["2026-09-24T19:58:32.117719+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:58:32.137220+00:00", "trade", 10.365, 91.0]
["2026-09-24T19:58:32.405707+00:00", "trade", 10.365, 86.0]
["2026-09-24T19:58:32.407178+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:32.540411+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:32.684664+00:00", "trade", 10.365, 13.0]
["2026-09-24T19:58:32.868625+00:00", "trade", 10.376, 100.0]
["2026-09-24T19:58:33.037453+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:33.037454+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:33.037455+00:00", "trade", 10.365, 316.0]
["2026-09-24T19:58:33.037457+00:00", "trade", 10.365, 64.0]
["2026-09-24T19:58:33.037462+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:58:33.037462+00:00", "trade", 10.37, 427.0]
["2026-09-24T19:58:33.037462+00:00", "trade", 10.37, 330.0]
["2026-09-24T19:58:33.037464+00:00", "trade", 10.37, 200.0]
["2026-09-24T19:58:33.037467+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:33.037469+00:00", "trade", 10.37, 65.0]
["2026-09-24T19:58:33.037470+00:00", "trade", 10.37, 907.0]
["2026-09-24T19:58:33.037475+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:33.037482+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:33.037495+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:33.037502+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:33.037509+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:33.037516+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:33.037536+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:33.037585+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:33.037609+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:33.037782+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:33.039013+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:33.039181+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:33.083125+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:33.189438+00:00", "trade", 10.365, 200.0]
["2026-09-24T19:58:33.190492+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:33.191432+00:00", "trade", 10.365, 500.0]
["2026-09-24T19:58:33.192641+00:00", "trade", 10.365, 127.0]
["2026-09-24T19:58:33.269523+00:00", "trade", 10.365, 200.0]
["2026-09-24T19:58:33.469550+00:00", "trade", 10.36, 59.0]
["2026-09-24T19:58:33.469585+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:33.725537+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:34.012977+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:34.141320+00:00", "trade", 10.36, 90.0]
["2026-09-24T19:58:34.199385+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:58:34.451213+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451237+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:58:34.451244+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451607+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:58:34.451608+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:58:34.451608+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451610+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:58:34.451611+00:00", "trade", 10.36, 61.0]
["2026-09-24T19:58:34.451615+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451622+00:00", "trade", 10.36, 54.0]
["2026-09-24T19:58:34.451622+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451627+00:00", "trade", 10.36, 36.0]
["2026-09-24T19:58:34.451629+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451633+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:58:34.451643+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451688+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451694+00:00", "trade", 10.36, 39.0]
["2026-09-24T19:58:34.451695+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:58:34.451697+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:58:34.451698+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:58:34.451699+00:00", "trade", 10.36, 46.0]
["2026-09-24T19:58:34.451701+00:00", "trade", 10.36, 551.0]
["2026-09-24T19:58:34.451706+00:00", "trade", 10.36, 165.0]
["2026-09-24T19:58:34.451714+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451715+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:58:34.451715+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:58:34.451721+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451728+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451736+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451746+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451754+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451762+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451797+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:58:34.451897+00:00", "trade", 10.36, 291.0]
["2026-09-24T19:58:34.451897+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451898+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:58:34.451899+00:00", "trade", 10.36, 300.0]
["2026-09-24T19:58:34.451901+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:58:34.451905+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:58:34.451905+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:58:34.451905+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451935+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451942+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451949+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451955+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:58:34.451962+00:00", "quote", 10.36, 10.36]
["2026-09-24T19:58:34.451996+00:00", "trade", 10.36, 67.0]
["2026-09-24T19:58:34.452008+00:00", "trade", 10.36, 327.0]
["2026-09-24T19:58:34.452010+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:58:34.452010+00:00", "trade", 10.36, 133.0]
["2026-09-24T19:58:34.452010+00:00", "quote", 10.36, 10.36]
["2026-09-24T19:58:34.452063+00:00", "quote", 10.36, 10.36]
["2026-09-24T19:58:34.452071+00:00", "quote", 10.36, 10.36]
["2026-09-24T19:58:34.452078+00:00", "quote", 10.36, 10.36]
["2026-09-24T19:58:34.452086+00:00", "trade", 10.36, 67.0]
["2026-09-24T19:58:34.452088+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:58:34.452088+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:58:34.452106+00:00", "trade", 10.36, 33.0]
["2026-09-24T19:58:34.452107+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:58:34.452107+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:58:34.452111+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.452153+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.452169+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:58:34.452177+00:00", "trade", 10.36, 21.0]
["2026-09-24T19:58:34.452187+00:00", "trade", 10.36, 28.0]
["2026-09-24T19:58:34.452190+00:00", "trade", 10.36, 20.0]
["2026-09-24T19:58:34.452203+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.452250+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.452297+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.452320+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.452325+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.452328+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.452357+00:00", "trade", 10.355, 158.0]
["2026-09-24T19:58:34.452357+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.452437+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.452440+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.452488+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.452627+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.452816+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.452851+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.452992+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.458021+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.472560+00:00", "trade", 10.355, 19.0]
["2026-09-24T19:58:34.477459+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.477757+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:34.481734+00:00", "trade", 10.352, 10.0]
["2026-09-24T19:58:34.684072+00:00", "trade", 10.355, 42.0]
["2026-09-24T19:58:34.687906+00:00", "trade", 10.355, 100.0]
["2026-09-24T19:58:34.700524+00:00", "trade", 10.355, 158.0]
["2026-09-24T19:58:34.701404+00:00", "trade", 10.355, 60.0]
["2026-09-24T19:58:34.701629+00:00", "trade", 10.355, 29.0]
["2026-09-24T19:58:34.701786+00:00", "trade", 10.355, 8.0]
["2026-09-24T19:58:34.701933+00:00", "trade", 10.355, 3.0]
["2026-09-24T19:58:35.040351+00:00", "trade", 10.355, 3.0]
["2026-09-24T19:58:35.748592+00:00", "trade", 10.355, 90.0]
["2026-09-24T19:58:35.748617+00:00", "trade", 10.355, 12.0]
["2026-09-24T19:58:35.757123+00:00", "trade", 10.355, 132.0]
["2026-09-24T19:58:35.893203+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:36.099725+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:36.461632+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:36.583197+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:58:36.583198+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:58:36.583217+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:36.583224+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:36.583229+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:58:36.583230+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:58:36.583232+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:36.583238+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:36.583245+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:36.583253+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:36.583259+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:58:36.583266+00:00", "quote", 10.35, 10.35]
["2026-09-24T19:58:36.583273+00:00", "quote", 10.35, 10.35]
["2026-09-24T19:58:36.583280+00:00", "quote", 10.35, 10.35]
["2026-09-24T19:58:36.583288+00:00", "quote", 10.35, 10.35]
["2026-09-24T19:58:36.583311+00:00", "trade", 10.35, 199.0]
["2026-09-24T19:58:36.583316+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:58:36.583357+00:00", "trade", 10.35, 26.0]
["2026-09-24T19:58:36.583361+00:00", "quote", 10.35, 10.35]
["2026-09-24T19:58:36.583394+00:00", "trade", 10.35, 400.0]
["2026-09-24T19:58:36.583396+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:58:36.583396+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:58:36.583406+00:00", "quote", 10.35, 10.35]
["2026-09-24T19:58:36.583407+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:58:36.583408+00:00", "trade", 10.35, 60.0]
["2026-09-24T19:58:36.583440+00:00", "trade", 10.35, 63.0]
["2026-09-24T19:58:36.583494+00:00", "quote", 10.35, 10.35]
["2026-09-24T19:58:36.583695+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:58:36.583705+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.583728+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.583876+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.583890+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.583907+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.584049+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.584070+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.584250+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.584421+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.584446+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.584519+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.584532+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.584733+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.584784+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.585252+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.585268+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.585316+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.586191+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.586225+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:58:36.586571+00:00", "trade", 10.345, 85.0]
["2026-09-24T19:58:36.586678+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.586687+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.586908+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.586990+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.587383+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.587392+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.587446+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.587588+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.587896+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.587926+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.587945+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.587953+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.588159+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.591285+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.617555+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.617574+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.634933+00:00", "trade", 10.3708, 9.0]
["2026-09-24T19:58:36.637611+00:00", "trade", 10.348, 1.0]
["2026-09-24T19:58:36.664124+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.676305+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:36.676334+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:58:36.682476+00:00", "trade", 10.345, 14.0]
["2026-09-24T19:58:36.683272+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:36.683401+00:00", "trade", 10.345, 86.0]
["2026-09-24T19:58:36.683903+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:36.773219+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.804296+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:36.805063+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:58:36.805525+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.805815+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.813504+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.813515+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.813537+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:58:36.813883+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.813904+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.813964+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.814425+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:36.994886+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:36.999968+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.000310+00:00", "trade", 10.345, 36.0]
["2026-09-24T19:58:37.000368+00:00", "trade", 10.345, 64.0]
["2026-09-24T19:58:37.049656+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.049705+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.135868+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.136458+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.206588+00:00", "trade", 10.348, 100.0]
["2026-09-24T19:58:37.377870+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.379188+00:00", "trade", 10.345, 39.0]
["2026-09-24T19:58:37.379250+00:00", "trade", 10.345, 61.0]
["2026-09-24T19:58:37.430023+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:58:37.430052+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.430058+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.430079+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.436549+00:00", "trade", 10.348, 100.0]
["2026-09-24T19:58:37.436835+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.456505+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.513262+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:58:37.513263+00:00", "trade", 10.345, 62.0]
["2026-09-24T19:58:37.513331+00:00", "trade", 10.345, 63.0]
["2026-09-24T19:58:37.513625+00:00", "trade", 10.345, 9.0]
["2026-09-24T19:58:37.526494+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.562231+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:58:37.576541+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.576566+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.682171+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.682220+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.682246+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.697101+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.778747+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:58:37.991594+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.992086+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.992112+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:37.992642+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.293908+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.358779+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.361429+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.901698+00:00", "trade", 10.345, 51.0]
["2026-09-24T19:58:38.901700+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.901714+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.901725+00:00", "trade", 10.34, 94.0]
["2026-09-24T19:58:38.901731+00:00", "trade", 10.34, 6.0]
["2026-09-24T19:58:38.901801+00:00", "trade", 10.34, 6.0]
["2026-09-24T19:58:38.901880+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:58:38.901961+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.902008+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.902019+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.902110+00:00", "trade", 10.345, 191.0]
["2026-09-24T19:58:38.902112+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:58:38.902166+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:58:38.902209+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.902242+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.902322+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.902522+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.902734+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:58:38.903196+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:38.903249+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.903294+00:00", "trade", 10.345, 28.0]
["2026-09-24T19:58:38.903474+00:00", "trade", 10.345, 125.0]
["2026-09-24T19:58:38.903503+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.904066+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.908756+00:00", "trade", 10.34, 1000.0]
["2026-09-24T19:58:38.909319+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:38.941343+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:39.138875+00:00", "trade", 10.345, 78.0]
["2026-09-24T19:58:39.138879+00:00", "trade", 10.35, 22.0]
["2026-09-24T19:58:39.334053+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:58:39.596871+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:39.677605+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:39.916877+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:40.171581+00:00", "trade", 10.37, 467.0]
["2026-09-24T19:58:40.334861+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:58:40.455637+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:40.672766+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:40.984566+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:58:41.238716+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:58:41.454136+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:42.203383+00:00", "trade", 10.3545, 4.0]
["2026-09-24T19:58:42.238144+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:42.246086+00:00", "trade", 10.345, 76.0]
["2026-09-24T19:58:43.086781+00:00", "trade", 10.345, 57.0]
["2026-09-24T19:58:43.086813+00:00", "trade", 10.345, 62.0]
["2026-09-24T19:58:43.540633+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:58:43.541307+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:58:43.541432+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:58:43.642076+00:00", "trade", 10.342, 10.0]
["2026-09-24T19:58:43.799031+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:44.354179+00:00", "trade", 10.345, 8.0]
["2026-09-24T19:58:44.755976+00:00", "trade", 10.3661, 200.0]
["2026-09-24T19:58:44.764833+00:00", "trade", 10.3687, 27.0]
["2026-09-24T19:58:45.057713+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:45.242644+00:00", "trade", 10.3265, 100.0]
["2026-09-24T19:58:45.564344+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:58:45.564372+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:45.565062+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:58:45.569604+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:45.573489+00:00", "trade", 10.345, 144.0]
["2026-09-24T19:58:45.659141+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:45.659165+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:45.660084+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:45.660109+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:45.662444+00:00", "trade", 10.345, 10.0]
["2026-09-24T19:58:45.662469+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:45.707780+00:00", "trade", 10.345, 158.0]
["2026-09-24T19:58:46.418169+00:00", "trade", 10.3545, 100.0]
["2026-09-24T19:58:46.538568+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:46.539248+00:00", "trade", 10.345, 58.0]
["2026-09-24T19:58:46.589806+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:46.589833+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:46.757499+00:00", "trade", 10.345, 316.0]
["2026-09-24T19:58:46.770655+00:00", "trade", 10.3499, 200.0]
["2026-09-24T19:58:46.771033+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:46.804709+00:00", "trade", 10.345, 49.0]
["2026-09-24T19:58:46.805762+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:47.196261+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:47.488083+00:00", "trade", 10.345, 76.0]
["2026-09-24T19:58:47.975426+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:48.005257+00:00", "trade", 10.345, 19.0]
["2026-09-24T19:58:48.005644+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:58:48.010706+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:48.538965+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:58:48.539230+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:49.016376+00:00", "trade", 10.345, 20.0]
["2026-09-24T19:58:49.034880+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:49.210831+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:49.210863+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:49.211566+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:49.539494+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:58:49.544178+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:58:49.545310+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:49.565769+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:49.565796+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:49.697954+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:49.981530+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:58:50.063453+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:50.063482+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:50.063498+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:50.064252+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:50.509726+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:58:50.510548+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:58:50.510686+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:58:50.672810+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:50.722701+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:50.722727+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:50.736057+00:00", "trade", 10.345, 7.0]
["2026-09-24T19:58:50.736092+00:00", "trade", 10.345, 14.0]
["2026-09-24T19:58:50.736255+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:50.741673+00:00", "trade", 10.345, 66.0]
["2026-09-24T19:58:50.901533+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:50.907377+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:51.126723+00:00", "trade", 10.345, 32.0]
["2026-09-24T19:58:51.127560+00:00", "trade", 10.345, 32.0]
["2026-09-24T19:58:51.127835+00:00", "trade", 10.345, 32.0]
["2026-09-24T19:58:51.128077+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:58:51.585256+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:51.585600+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:51.742224+00:00", "trade", 10.345, 65.0]
["2026-09-24T19:58:51.937465+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:51.937493+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:51.951131+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:52.026181+00:00", "trade", 10.3706, 1700.0]
["2026-09-24T19:58:52.687841+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:52.687871+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:52.687920+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:52.690302+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:52.696953+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:52.815365+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:58:52.815402+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:52.816055+00:00", "trade", 10.345, 6.0]
["2026-09-24T19:58:52.816305+00:00", "trade", 10.345, 79.0]
["2026-09-24T19:58:53.116145+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:53.203007+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:53.302639+00:00", "trade", 10.345, 10.0]
["2026-09-24T19:58:54.328242+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:58:54.733975+00:00", "trade", 10.345, 316.0]
["2026-09-24T19:58:54.733982+00:00", "trade", 10.345, 316.0]
["2026-09-24T19:58:54.734074+00:00", "trade", 10.345, 158.0]
["2026-09-24T19:58:54.735004+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:54.737055+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:54.750481+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:58:54.797136+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:58:54.797219+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:54.811505+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:58:54.811743+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:58:54.812514+00:00", "trade", 10.345, 98.0]
["2026-09-24T19:58:54.813101+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:54.816851+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:54.890082+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:54.893515+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:54.915602+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:54.915628+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:54.963378+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:54.968812+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:55.044470+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:55.344143+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:55.344946+00:00", "trade", 10.345, 42.0]
["2026-09-24T19:58:55.348695+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:58:55.621500+00:00", "trade", 10.345, 25.0]
["2026-09-24T19:58:55.687739+00:00", "trade", 10.345, 113.0]
["2026-09-24T19:58:55.851691+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:58:55.968878+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:55.968906+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:55.968912+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:55.969628+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:56.008465+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:56.116296+00:00", "trade", 10.345, 16.0]
["2026-09-24T19:58:56.117915+00:00", "trade", 10.345, 9.0]
["2026-09-24T19:58:56.527642+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:56.542409+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:56.953139+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:56.971008+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:57.107413+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:58:57.335135+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:57.335160+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:57.336487+00:00", "trade", 10.345, 50.0]
["2026-09-24T19:58:57.337218+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:58:57.471217+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:57.497409+00:00", "trade", 10.345, 76.0]
["2026-09-24T19:58:57.504466+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:57.505177+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:57.550191+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:57.550216+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:57.696721+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:58:57.792270+00:00", "trade", 10.345, 12.0]
["2026-09-24T19:58:57.891912+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:58:57.892938+00:00", "trade", 10.345, 12.0]
["2026-09-24T19:58:58.087943+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:58.088690+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:58.210592+00:00", "trade", 10.345, 53.0]
["2026-09-24T19:58:58.211426+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:58:58.211453+00:00", "trade", 10.345, 53.0]
["2026-09-24T19:58:58.211454+00:00", "trade", 10.345, 17.0]
["2026-09-24T19:58:58.211472+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:58:58.211499+00:00", "trade", 10.345, 68.0]
["2026-09-24T19:58:58.211679+00:00", "trade", 10.345, 20.0]
["2026-09-24T19:58:58.211851+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:58:58.217572+00:00", "trade", 10.35, 60.0]
["2026-09-24T19:58:58.414337+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:58.991822+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:58.992116+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:58:58.992403+00:00", "trade", 10.345, 38.0]
["2026-09-24T19:58:58.992443+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:58:58.992608+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:58:58.992647+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:58.992649+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:59.006108+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:59.030229+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:59.042974+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:59.076440+00:00", "trade", 10.345, 6.0]
["2026-09-24T19:58:59.224753+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:58:59.484740+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:58:59.954004+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:00.064455+00:00", "trade", 10.345, 158.0]
["2026-09-24T19:59:00.064457+00:00", "trade", 10.35, 47.0]
["2026-09-24T19:59:00.066916+00:00", "trade", 10.345, 158.0]
["2026-09-24T19:59:00.066918+00:00", "trade", 10.35, 47.0]
["2026-09-24T19:59:00.067043+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:00.078663+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:00.078744+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:59:00.078747+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:00.078747+00:00", "trade", 10.35, 5.0]
["2026-09-24T19:59:00.078747+00:00", "trade", 10.35, 47.0]
["2026-09-24T19:59:00.078752+00:00", "trade", 10.35, 42.0]
["2026-09-24T19:59:00.100480+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:59:01.015006+00:00", "trade", 10.35, 5.0]
["2026-09-24T19:59:01.134743+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:01.256493+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:01.258150+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:01.632657+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:01.667598+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:59:01.667752+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:01.667908+00:00", "trade", 10.345, 138.0]
["2026-09-24T19:59:01.667972+00:00", "trade", 10.345, 6.0]
["2026-09-24T19:59:01.668131+00:00", "trade", 10.345, 7.0]
["2026-09-24T19:59:01.668132+00:00", "trade", 10.345, 96.0]
["2026-09-24T19:59:01.669167+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:01.669359+00:00", "trade", 10.345, 10.0]
["2026-09-24T19:59:01.670199+00:00", "trade", 10.35, 62.0]
["2026-09-24T19:59:01.672796+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:01.673564+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:01.675363+00:00", "trade", 10.345, 95.0]
["2026-09-24T19:59:01.680084+00:00", "trade", 10.345, 8.0]
["2026-09-24T19:59:01.680577+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:59:01.680635+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:01.744960+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:01.764771+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:01.912993+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:01.936606+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:02.007813+00:00", "trade", 10.345, 92.0]
["2026-09-24T19:59:02.007871+00:00", "trade", 10.345, 12.0]
["2026-09-24T19:59:02.012037+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:02.019263+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:02.027773+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:02.525905+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:02.613711+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:02.616469+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:02.954072+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:03.526613+00:00", "trade", 10.345, 95.0]
["2026-09-24T19:59:03.533568+00:00", "trade", 10.345, 97.0]
["2026-09-24T19:59:03.533599+00:00", "trade", 10.345, 33.0]
["2026-09-24T19:59:03.557303+00:00", "trade", 10.34, 4.0]
["2026-09-24T19:59:03.617504+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:03.621116+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:03.632766+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:03.894074+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:04.473552+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:04.473578+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:04.536846+00:00", "trade", 10.345, 18.0]
["2026-09-24T19:59:04.632063+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:04.690428+00:00", "trade", 10.34, 5.0]
["2026-09-24T19:59:04.775479+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:04.855366+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:04.855373+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:05.007478+00:00", "trade", 10.345, 103.0]
["2026-09-24T19:59:05.012064+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:05.516794+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:05.545805+00:00", "trade", 10.345, 76.0]
["2026-09-24T19:59:05.553300+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:05.592506+00:00", "trade", 10.345, 9.0]
["2026-09-24T19:59:05.594305+00:00", "trade", 10.345, 189.0]
["2026-09-24T19:59:05.596137+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:05.673734+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:05.758132+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:05.758959+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:05.921217+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:06.216555+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:06.336339+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:06.368100+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:06.442371+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:06.442397+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:06.442428+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:06.477269+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:07.099020+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:07.099119+00:00", "trade", 10.345, 9.0]
["2026-09-24T19:59:07.099722+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:07.124461+00:00", "trade", 10.345, 92.0]
["2026-09-24T19:59:07.124513+00:00", "trade", 10.345, 316.0]
["2026-09-24T19:59:07.124564+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:07.125134+00:00", "trade", 10.345, 279.0]
["2026-09-24T19:59:07.125620+00:00", "trade", 10.345, 21.0]
["2026-09-24T19:59:07.172977+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:07.345748+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:07.358414+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:07.407311+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:07.738373+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:07.738399+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:07.985856+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:08.154435+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:08.155655+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:08.368901+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:08.394149+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:08.469859+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:08.469866+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:59:08.494679+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:08.548441+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:08.573558+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:08.652499+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:09.273656+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:09.278812+00:00", "trade", 10.34, 4.0]
["2026-09-24T19:59:09.287736+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:09.356702+00:00", "trade", 10.34, 5.0]
["2026-09-24T19:59:09.606842+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:09.662684+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:09.663803+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:09.741450+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:09.994619+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:10.017642+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:10.068429+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:10.259484+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:10.472627+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:10.472707+00:00", "trade", 10.35, 23.0]
["2026-09-24T19:59:10.472708+00:00", "trade", 10.35, 7.0]
["2026-09-24T19:59:10.494370+00:00", "trade", 10.345, 58.0]
["2026-09-24T19:59:10.494371+00:00", "trade", 10.345, 9.0]
["2026-09-24T19:59:10.551706+00:00", "trade", 10.345, 190.0]
["2026-09-24T19:59:10.637907+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:10.740529+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:10.782425+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:10.951686+00:00", "trade", 10.345, 500.0]
["2026-09-24T19:59:11.006557+00:00", "trade", 10.345, 69.0]
["2026-09-24T19:59:11.006615+00:00", "trade", 10.345, 32.0]
["2026-09-24T19:59:11.014740+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:11.048037+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:11.095435+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:11.095464+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:11.096231+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:11.158612+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:11.254390+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:11.778016+00:00", "trade", 10.345, 161.0]
["2026-09-24T19:59:11.779454+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:11.857557+00:00", "trade", 10.35, 37.0]
["2026-09-24T19:59:11.858117+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:12.038109+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:59:12.438061+00:00", "trade", 10.345, 6.0]
["2026-09-24T19:59:12.439804+00:00", "trade", 10.345, 91.0]
["2026-09-24T19:59:12.443187+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:12.443456+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:12.447918+00:00", "trade", 10.345, 78.0]
["2026-09-24T19:59:12.448328+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:59:12.480615+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:12.480617+00:00", "trade", 10.345, 54.0]
["2026-09-24T19:59:12.480618+00:00", "trade", 10.345, 9.0]
["2026-09-24T19:59:12.480619+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:12.480623+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:12.480623+00:00", "trade", 10.345, 436.0]
["2026-09-24T19:59:12.482295+00:00", "trade", 10.345, 7.0]
["2026-09-24T19:59:12.482331+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:12.482750+00:00", "trade", 10.345, 63.0]
["2026-09-24T19:59:12.483232+00:00", "trade", 10.345, 30.0]
["2026-09-24T19:59:12.493901+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:12.499279+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:12.503046+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:12.505390+00:00", "trade", 10.345, 76.0]
["2026-09-24T19:59:12.546482+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:59:12.571052+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:12.571153+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:12.571253+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:12.596470+00:00", "trade", 10.3425, 100.0]
["2026-09-24T19:59:12.637657+00:00", "trade", 10.345, 138.0]
["2026-09-24T19:59:12.641060+00:00", "trade", 10.345, 396.0]
["2026-09-24T19:59:12.670869+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:12.670896+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:12.697385+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:12.714771+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:13.030763+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:13.092941+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:13.192283+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:13.202577+00:00", "trade", 10.345, 198.0]
["2026-09-24T19:59:13.440051+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:13.464281+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:13.489577+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:13.516748+00:00", "trade", 10.35, 18.0]
["2026-09-24T19:59:13.541582+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:13.543334+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:13.550773+00:00", "trade", 10.35, 91.0]
["2026-09-24T19:59:13.617012+00:00", "trade", 10.345, 10.0]
["2026-09-24T19:59:13.671213+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:13.872473+00:00", "trade", 10.34, 60.0]
["2026-09-24T19:59:13.872513+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:13.949337+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:14.006364+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:59:14.107007+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:14.107912+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:14.352523+00:00", "trade", 10.3417, 2500.0]
["2026-09-24T19:59:14.353368+00:00", "trade", 10.345, 102.0]
["2026-09-24T19:59:14.353571+00:00", "trade", 10.345, 19.0]
["2026-09-24T19:59:14.353731+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:59:14.353881+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:14.356707+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:14.357431+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:14.357491+00:00", "trade", 10.345, 32.0]
["2026-09-24T19:59:14.358148+00:00", "trade", 10.345, 32.0]
["2026-09-24T19:59:14.358868+00:00", "trade", 10.345, 32.0]
["2026-09-24T19:59:14.358921+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:14.390732+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:14.505593+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:14.530330+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:14.533545+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:14.583563+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:14.583587+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:14.584907+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:14.585928+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:14.586279+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:14.587958+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:14.621436+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:59:14.763108+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:14.988093+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:15.072182+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:15.094550+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:59:15.116051+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:15.279997+00:00", "trade", 10.345, 26.0]
["2026-09-24T19:59:15.324049+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:15.345907+00:00", "trade", 10.34, 76.0]
["2026-09-24T19:59:15.371512+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:15.408216+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:15.420102+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:15.420129+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:15.426684+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:15.426713+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:15.431205+00:00", "trade", 10.345, 101.0]
["2026-09-24T19:59:15.520193+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:59:15.592790+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:15.637825+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:15.637851+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:15.681035+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:59:15.681165+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:15.682121+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:16.037874+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:16.037901+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:16.038672+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:16.063454+00:00", "trade", 10.3401, 100.0]
["2026-09-24T19:59:16.584607+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:16.817183+00:00", "trade", 10.348, 100.0]
["2026-09-24T19:59:16.817803+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:16.924746+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:17.019899+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:17.174559+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:17.176622+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:17.176830+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:17.274021+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:17.276587+00:00", "trade", 10.345, 198.0]
["2026-09-24T19:59:17.549715+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:17.644328+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:17.915117+00:00", "trade", 10.35, 37.0]
["2026-09-24T19:59:17.915986+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:17.916444+00:00", "trade", 10.345, 9.0]
["2026-09-24T19:59:17.916474+00:00", "trade", 10.345, 80.0]
["2026-09-24T19:59:17.918477+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:17.926720+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:18.160005+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:18.160034+00:00", "trade", 10.3401, 100.0]
["2026-09-24T19:59:18.231381+00:00", "trade", 10.3425, 100.0]
["2026-09-24T19:59:18.234914+00:00", "trade", 10.3425, 100.0]
["2026-09-24T19:59:18.240516+00:00", "trade", 10.3425, 100.0]
["2026-09-24T19:59:18.470119+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:18.474157+00:00", "trade", 10.348, 100.0]
["2026-09-24T19:59:18.852981+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:59:18.854408+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:59:18.876736+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:59:19.203803+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:19.520772+00:00", "trade", 10.345, 10.0]
["2026-09-24T19:59:19.544832+00:00", "trade", 10.34, 2.0]
["2026-09-24T19:59:19.697752+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:59:20.025259+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:20.462037+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:20.462608+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:21.399248+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:21.595066+00:00", "trade", 10.345, 27.0]
["2026-09-24T19:59:21.596808+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:21.600703+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:21.604969+00:00", "trade", 10.348, 98.0]
["2026-09-24T19:59:21.605811+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:21.605838+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:21.606340+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:22.317800+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:22.330514+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:22.335815+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:22.477068+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:22.770681+00:00", "trade", 10.3441, 3.0]
["2026-09-24T19:59:22.771952+00:00", "trade", 10.345, 61.0]
["2026-09-24T19:59:22.772188+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:22.772715+00:00", "trade", 10.345, 44.0]
["2026-09-24T19:59:22.772776+00:00", "trade", 10.345, 17.0]
["2026-09-24T19:59:22.773112+00:00", "trade", 10.345, 42.0]
["2026-09-24T19:59:23.067067+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:23.191524+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:23.192933+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:59:23.240661+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:23.746749+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:23.768479+00:00", "trade", 10.345, 76.0]
["2026-09-24T19:59:23.977861+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:24.027048+00:00", "trade", 10.345, 162.0]
["2026-09-24T19:59:24.338192+00:00", "trade", 10.345, 33.0]
["2026-09-24T19:59:24.343338+00:00", "trade", 10.345, 136.0]
["2026-09-24T19:59:24.344782+00:00", "trade", 10.345, 182.0]
["2026-09-24T19:59:24.346822+00:00", "trade", 10.345, 23.0]
["2026-09-24T19:59:24.408891+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:24.408956+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:24.691994+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:24.692271+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:24.714293+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:24.961516+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:24.962091+00:00", "trade", 10.345, 22.0]
["2026-09-24T19:59:24.989279+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:24.989340+00:00", "trade", 10.345, 95.0]
["2026-09-24T19:59:24.989341+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:59:24.990953+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:25.274313+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:25.308722+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:25.325793+00:00", "trade", 10.3453, 200.0]
["2026-09-24T19:59:25.507557+00:00", "trade", 10.345, 12.0]
["2026-09-24T19:59:25.536793+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:25.587047+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:25.670717+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:25.820014+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:25.820633+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:26.052737+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:26.053454+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:26.167053+00:00", "trade", 10.345, 94.0]
["2026-09-24T19:59:26.235300+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:26.242420+00:00", "trade", 10.345, 82.0]
["2026-09-24T19:59:26.499349+00:00", "trade", 10.35, 5.0]
["2026-09-24T19:59:26.579668+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:27.014223+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:27.014253+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:27.014934+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:27.391793+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:27.392874+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:27.393094+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:27.394018+00:00", "trade", 10.3401, 27.0]
["2026-09-24T19:59:27.394686+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:27.402653+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:27.449010+00:00", "trade", 10.3425, 100.0]
["2026-09-24T19:59:27.623263+00:00", "trade", 10.345, 76.0]
["2026-09-24T19:59:27.703007+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:27.769279+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:27.981282+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:27.981309+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:27.981944+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:27.984777+00:00", "trade", 10.348, 14.0]
["2026-09-24T19:59:28.009064+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:28.041420+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:28.196720+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:28.203350+00:00", "trade", 10.34, 75.0]
["2026-09-24T19:59:28.222646+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:28.229099+00:00", "trade", 10.345, 74.0]
["2026-09-24T19:59:28.239016+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:28.239023+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:28.239052+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:28.242355+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:28.244099+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:28.276716+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:28.512791+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:28.513339+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:28.513367+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:28.514155+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:28.514175+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:28.546015+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:28.592433+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:28.592562+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:28.592578+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:28.743627+00:00", "trade", 10.345, 18.0]
["2026-09-24T19:59:28.745894+00:00", "trade", 10.345, 7.0]
["2026-09-24T19:59:28.746584+00:00", "trade", 10.345, 62.0]
["2026-09-24T19:59:29.036850+00:00", "trade", 10.345, 12.0]
["2026-09-24T19:59:29.036906+00:00", "trade", 10.345, 88.0]
["2026-09-24T19:59:29.305079+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:29.402716+00:00", "trade", 10.345, 75.0]
["2026-09-24T19:59:29.436528+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:29.575946+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:29.575972+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:29.580023+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:29.832244+00:00", "trade", 10.3646, 657.0]
["2026-09-24T19:59:29.849617+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:29.850297+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:29.952592+00:00", "trade", 10.345, 19.0]
["2026-09-24T19:59:30.023918+00:00", "trade", 10.345, 80.0]
["2026-09-24T19:59:30.024466+00:00", "trade", 10.345, 25.0]
["2026-09-24T19:59:30.025169+00:00", "trade", 10.345, 9.0]
["2026-09-24T19:59:30.179131+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:30.353140+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:30.353167+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:30.364358+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:30.382603+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:30.415219+00:00", "trade", 10.345, 7.0]
["2026-09-24T19:59:30.457188+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:30.490431+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:30.493151+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:30.537788+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:30.547468+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:30.576372+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:30.630175+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:30.668815+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:59:30.774193+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:30.775657+00:00", "trade", 10.345, 9.0]
["2026-09-24T19:59:30.964769+00:00", "trade", 10.345, 8.0]
["2026-09-24T19:59:31.054040+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:31.058348+00:00", "trade", 10.345, 18.0]
["2026-09-24T19:59:31.058361+00:00", "trade", 10.345, 38.0]
["2026-09-24T19:59:31.059142+00:00", "trade", 10.34, 44.0]
["2026-09-24T19:59:31.077000+00:00", "trade", 10.345, 78.0]
["2026-09-24T19:59:31.152199+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:31.152226+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:31.188939+00:00", "trade", 10.34, 16.0]
["2026-09-24T19:59:31.189073+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:59:31.740146+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:31.795470+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:31.824863+00:00", "trade", 10.345, 23.0]
["2026-09-24T19:59:31.867411+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:31.945777+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:32.045330+00:00", "trade", 10.345, 78.0]
["2026-09-24T19:59:32.083359+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:32.099472+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:32.101135+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:32.286273+00:00", "trade", 10.345, 87.0]
["2026-09-24T19:59:32.286329+00:00", "trade", 10.345, 13.0]
["2026-09-24T19:59:32.435000+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:32.436071+00:00", "trade", 10.345, 87.0]
["2026-09-24T19:59:32.439654+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:32.558691+00:00", "trade", 10.345, 32.0]
["2026-09-24T19:59:32.559276+00:00", "trade", 10.345, 59.0]
["2026-09-24T19:59:32.559277+00:00", "trade", 10.345, 441.0]
["2026-09-24T19:59:32.583201+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:32.684478+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:32.783206+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:32.908054+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:32.908946+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:32.912090+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:32.912413+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:32.912769+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:33.200236+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:59:33.258333+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:33.396892+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:33.397918+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:33.400170+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:33.652265+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:33.811436+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:33.811481+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:33.811488+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:34.090454+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:34.161574+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:34.547868+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:34.686537+00:00", "trade", 10.345, 39.0]
["2026-09-24T19:59:34.686576+00:00", "trade", 10.345, 26.0]
["2026-09-24T19:59:34.714182+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:34.716068+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:34.716770+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:34.719168+00:00", "trade", 10.345, 88.0]
["2026-09-24T19:59:34.719645+00:00", "trade", 10.34, 12.0]
["2026-09-24T19:59:34.754804+00:00", "trade", 10.345, 12.0]
["2026-09-24T19:59:34.795082+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:34.854981+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:34.874561+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:34.896608+00:00", "trade", 10.3499, 22.0]
["2026-09-24T19:59:34.944501+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:35.083517+00:00", "trade", 10.345, 85.0]
["2026-09-24T19:59:35.186303+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:35.363073+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:35.364539+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:59:35.421645+00:00", "trade", 10.345, 36.0]
["2026-09-24T19:59:35.596665+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:35.599400+00:00", "trade", 10.345, 64.0]
["2026-09-24T19:59:35.600040+00:00", "trade", 10.34, 36.0]
["2026-09-24T19:59:35.614567+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:35.615443+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:35.615560+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:35.618994+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:35.618998+00:00", "trade", 10.345, 300.0]
["2026-09-24T19:59:35.974343+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:35.975524+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:35.982909+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:35.983414+00:00", "trade", 10.345, 300.0]
["2026-09-24T19:59:36.006547+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:36.211213+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:36.217425+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:36.299018+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:59:36.388315+00:00", "trade", 10.345, 10.0]
["2026-09-24T19:59:36.499518+00:00", "trade", 10.345, 49.0]
["2026-09-24T19:59:36.499542+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:59:36.528830+00:00", "trade", 10.345, 76.0]
["2026-09-24T19:59:36.982577+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:59:36.993181+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:37.001104+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:37.004012+00:00", "trade", 10.345, 79.0]
["2026-09-24T19:59:37.071747+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:59:37.210829+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:59:37.347239+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:37.800852+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:37.827646+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:37.913362+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:37.913972+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:37.914515+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:38.056833+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:38.058043+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:59:38.153664+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:38.153676+00:00", "trade", 10.345, 32.0]
["2026-09-24T19:59:38.154861+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:38.179298+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:38.248943+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:38.251482+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:38.258671+00:00", "trade", 10.35, 198.0]
["2026-09-24T19:59:38.354408+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:38.355548+00:00", "trade", 10.345, 84.0]
["2026-09-24T19:59:38.355913+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:59:38.357177+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:59:38.488807+00:00", "trade", 10.345, 44.0]
["2026-09-24T19:59:38.494109+00:00", "trade", 10.345, 70.0]
["2026-09-24T19:59:38.590949+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:38.609379+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:38.626644+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:38.630468+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:38.895498+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:59:39.014683+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:39.015935+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:39.174901+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:39.175816+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:39.175866+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:39.176537+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:39.177324+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:39.244028+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:39.278191+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:39.278194+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:39.279497+00:00", "trade", 10.345, 1291.0]
["2026-09-24T19:59:39.282855+00:00", "trade", 10.3631, 1.0]
["2026-09-24T19:59:39.471546+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:39.491819+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:39.491918+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:39.492721+00:00", "trade", 10.345, 8.0]
["2026-09-24T19:59:39.498006+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:39.511813+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:39.575434+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:39.674710+00:00", "trade", 10.345, 15.0]
["2026-09-24T19:59:39.675238+00:00", "trade", 10.345, 72.0]
["2026-09-24T19:59:39.692686+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:39.698173+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:39.791899+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:39.823798+00:00", "trade", 10.345, 96.0]
["2026-09-24T19:59:39.832280+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:39.833223+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:39.833379+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:39.833567+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:39.887275+00:00", "trade", 10.345, 365.0]
["2026-09-24T19:59:39.978596+00:00", "trade", 10.345, 77.0]
["2026-09-24T19:59:40.012440+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:40.181705+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:40.196709+00:00", "trade", 10.345, 7.0]
["2026-09-24T19:59:40.263770+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:40.271807+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:40.650814+00:00", "trade", 10.345, 36.0]
["2026-09-24T19:59:40.652202+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:40.655885+00:00", "trade", 10.345, 489.0]
["2026-09-24T19:59:40.655887+00:00", "trade", 10.345, 11.0]
["2026-09-24T19:59:40.881659+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:40.892812+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:40.951285+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:40.958340+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:41.131392+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:41.135388+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:41.158473+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:41.159490+00:00", "trade", 10.345, 82.0]
["2026-09-24T19:59:41.733160+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:41.805084+00:00", "trade", 10.345, 68.0]
["2026-09-24T19:59:41.889103+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:41.961802+00:00", "trade", 10.345, 6.0]
["2026-09-24T19:59:41.991470+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:42.141972+00:00", "trade", 10.345, 20.0]
["2026-09-24T19:59:42.141998+00:00", "trade", 10.345, 12.0]
["2026-09-24T19:59:42.268638+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:42.532153+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:42.533055+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:42.564044+00:00", "trade", 10.345, 76.0]
["2026-09-24T19:59:42.722877+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:42.738018+00:00", "trade", 10.345, 300.0]
["2026-09-24T19:59:42.803463+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:43.075537+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:43.075559+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:43.088960+00:00", "trade", 10.34, 400.0]
["2026-09-24T19:59:43.099549+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:43.208701+00:00", "trade", 10.345, 16.0]
["2026-09-24T19:59:43.235651+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:43.269468+00:00", "trade", 10.345, 32.0]
["2026-09-24T19:59:43.467996+00:00", "trade", 10.345, 154.0]
["2026-09-24T19:59:43.498761+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:43.534047+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:43.534077+00:00", "trade", 10.345, 47.0]
["2026-09-24T19:59:43.602339+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:43.603456+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:43.699043+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:43.843087+00:00", "trade", 10.34, 4.0]
["2026-09-24T19:59:43.843124+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:43.898225+00:00", "trade", 10.345, 89.0]
["2026-09-24T19:59:43.898251+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:43.898808+00:00", "trade", 10.345, 29.0]
["2026-09-24T19:59:43.899707+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:59:43.937070+00:00", "trade", 10.35, 25.0]
["2026-09-24T19:59:43.937121+00:00", "trade", 10.35, 75.0]
["2026-09-24T19:59:43.937302+00:00", "trade", 10.35, 74.0]
["2026-09-24T19:59:43.938718+00:00", "trade", 10.35, 25.0]
["2026-09-24T19:59:44.020194+00:00", "trade", 10.35, 8.0]
["2026-09-24T19:59:44.052754+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:44.076641+00:00", "trade", 10.345, 82.0]
["2026-09-24T19:59:44.103435+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:44.104300+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:44.172091+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:44.176216+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:44.201864+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:44.203632+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:44.204345+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:44.332366+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:44.332468+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:44.332654+00:00", "trade", 10.345, 94.0]
["2026-09-24T19:59:44.339419+00:00", "trade", 10.345, 6.0]
["2026-09-24T19:59:44.341215+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:59:44.341220+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:44.341505+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:44.350383+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:59:44.355859+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:44.371597+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:44.375823+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:44.380775+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:44.380791+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:44.535393+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:44.535412+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:44.535790+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:44.542911+00:00", "trade", 10.35, 61.0]
["2026-09-24T19:59:44.542936+00:00", "trade", 10.35, 8.0]
["2026-09-24T19:59:44.542941+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:44.543852+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:44.593555+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:44.609626+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:44.616108+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:44.694951+00:00", "trade", 10.345, 22.0]
["2026-09-24T19:59:44.824563+00:00", "trade", 10.348, 100.0]
["2026-09-24T19:59:44.913769+00:00", "trade", 10.345, 19.0]
["2026-09-24T19:59:44.913827+00:00", "trade", 10.345, 93.0]
["2026-09-24T19:59:44.913877+00:00", "trade", 10.345, 21.0]
["2026-09-24T19:59:45.046811+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:59:45.046812+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:59:45.046984+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:45.181615+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:45.327200+00:00", "trade", 10.345, 12.0]
["2026-09-24T19:59:45.359801+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:45.417615+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:45.417891+00:00", "trade", 10.35, 35.0]
["2026-09-24T19:59:45.417911+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:45.418332+00:00", "trade", 10.35, 64.0]
["2026-09-24T19:59:45.418393+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:45.420092+00:00", "trade", 10.35, 36.0]
["2026-09-24T19:59:45.420099+00:00", "trade", 10.35, 56.0]
["2026-09-24T19:59:45.420950+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:45.454808+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:45.454823+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:45.456004+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:45.457039+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:45.459725+00:00", "trade", 10.34, 18.0]
["2026-09-24T19:59:45.503288+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:45.508752+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:45.660488+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:45.834536+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:45.834543+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:45.834547+00:00", "trade", 10.345, 400.0]
["2026-09-24T19:59:45.834552+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:45.834553+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:45.834565+00:00", "trade", 10.34, 78.0]
["2026-09-24T19:59:45.834570+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:59:45.834572+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:59:45.834577+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:59:45.834641+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:59:45.834837+00:00", "trade", 10.345, 13.0]
["2026-09-24T19:59:45.834852+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:45.834864+00:00", "trade", 10.345, 41.0]
["2026-09-24T19:59:45.834867+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:45.834892+00:00", "trade", 10.345, 87.0]
["2026-09-24T19:59:45.834948+00:00", "trade", 10.345, 63.0]
["2026-09-24T19:59:45.834954+00:00", "trade", 10.345, 78.0]
["2026-09-24T19:59:45.834960+00:00", "trade", 10.345, 78.0]
["2026-09-24T19:59:45.834975+00:00", "trade", 10.345, 44.0]
["2026-09-24T19:59:45.834976+00:00", "trade", 10.34, 3.0]
["2026-09-24T19:59:45.835037+00:00", "trade", 10.345, 47.0]
["2026-09-24T19:59:45.835089+00:00", "trade", 10.34, 41.0]
["2026-09-24T19:59:45.835091+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:45.835120+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:45.835916+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:45.836270+00:00", "trade", 10.345, 17.0]
["2026-09-24T19:59:45.836282+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:45.838414+00:00", "trade", 10.345, 99.0]
["2026-09-24T19:59:45.861016+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:45.861420+00:00", "trade", 10.345, 57.0]
["2026-09-24T19:59:45.861482+00:00", "trade", 10.345, 43.0]
["2026-09-24T19:59:45.862145+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:45.875208+00:00", "trade", 10.34, 20.0]
["2026-09-24T19:59:45.876624+00:00", "trade", 10.345, 117.0]
["2026-09-24T19:59:45.917306+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:59:46.002924+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:46.002978+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:59:46.007537+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:46.009801+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:46.010828+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:46.031222+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:46.031247+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:46.033886+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:59:46.066893+00:00", "trade", 10.348, 100.0]
["2026-09-24T19:59:46.068653+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:46.097715+00:00", "trade", 10.345, 83.0]
["2026-09-24T19:59:46.114313+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:46.148647+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:46.224247+00:00", "trade", 10.345, 300.0]
["2026-09-24T19:59:46.226887+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:46.227349+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:46.312152+00:00", "trade", 10.345, 33.0]
["2026-09-24T19:59:46.549743+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:59:46.580450+00:00", "trade", 10.345, 17.0]
["2026-09-24T19:59:46.582169+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:46.582559+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:46.685574+00:00", "trade", 10.345, 11.0]
["2026-09-24T19:59:46.774466+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:46.775016+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:46.775034+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:46.775650+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:59:46.776121+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:46.776233+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:46.782223+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:46.810177+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:46.838031+00:00", "trade", 10.345, 181.0]
["2026-09-24T19:59:46.838032+00:00", "trade", 10.345, 88.0]
["2026-09-24T19:59:46.898223+00:00", "trade", 10.35, 5.0]
["2026-09-24T19:59:46.898285+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:47.067873+00:00", "trade", 10.348, 100.0]
["2026-09-24T19:59:47.071634+00:00", "trade", 10.35, 5.0]
["2026-09-24T19:59:47.196088+00:00", "trade", 10.35, 31.0]
["2026-09-24T19:59:47.296055+00:00", "trade", 10.35, 64.0]
["2026-09-24T19:59:47.296067+00:00", "trade", 10.35, 36.0]
["2026-09-24T19:59:47.463366+00:00", "trade", 10.345, 64.0]
["2026-09-24T19:59:47.463620+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:47.464334+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:47.523963+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:47.554875+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:47.557452+00:00", "trade", 10.35, 14.0]
["2026-09-24T19:59:47.637681+00:00", "trade", 10.35, 3.0]
["2026-09-24T19:59:47.639074+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:47.647480+00:00", "trade", 10.35, 24.0]
["2026-09-24T19:59:47.647770+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:47.647986+00:00", "trade", 10.35, 24.0]
["2026-09-24T19:59:47.777044+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:47.777066+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:47.777524+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:47.778110+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:47.778238+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:47.825487+00:00", "trade", 10.345, 300.0]
["2026-09-24T19:59:48.086080+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:59:48.088997+00:00", "trade", 10.35, 53.0]
["2026-09-24T19:59:48.117942+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:48.117972+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:48.212845+00:00", "trade", 10.345, 33.0]
["2026-09-24T19:59:48.245547+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:48.308739+00:00", "trade", 10.35, 91.0]
["2026-09-24T19:59:48.309121+00:00", "trade", 10.35, 88.0]
["2026-09-24T19:59:48.309132+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:48.309135+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:48.316408+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:48.316409+00:00", "trade", 10.35, 75.0]
["2026-09-24T19:59:48.316695+00:00", "trade", 10.35, 5.0]
["2026-09-24T19:59:48.316696+00:00", "trade", 10.35, 20.0]
["2026-09-24T19:59:48.317764+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:48.336269+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:48.339615+00:00", "trade", 10.35, 7.0]
["2026-09-24T19:59:48.339876+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:48.339922+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:48.341021+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:48.341384+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:48.398228+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:48.398312+00:00", "trade", 10.35, 11.0]
["2026-09-24T19:59:48.527569+00:00", "trade", 10.35, 19.0]
["2026-09-24T19:59:48.576272+00:00", "trade", 10.345, 130.0]
["2026-09-24T19:59:48.651245+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:48.651291+00:00", "trade", 10.345, 68.0]
["2026-09-24T19:59:48.776926+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:48.776949+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:48.777602+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:48.778003+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:48.788790+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:48.821949+00:00", "trade", 10.34, 60.0]
["2026-09-24T19:59:48.822444+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:48.915908+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:48.915922+00:00", "trade", 10.35, 68.0]
["2026-09-24T19:59:48.915946+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:48.934526+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:48.938441+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:48.938617+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:48.938710+00:00", "trade", 10.345, 204.0]
["2026-09-24T19:59:48.938712+00:00", "trade", 10.345, 396.0]
["2026-09-24T19:59:48.939823+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:48.949864+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:48.999054+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:49.024877+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:49.024938+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:49.024973+00:00", "trade", 10.345, 108.0]
["2026-09-24T19:59:49.024982+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:49.036115+00:00", "trade", 10.35, 25.0]
["2026-09-24T19:59:49.036153+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:49.046172+00:00", "trade", 10.35, 25.0]
["2026-09-24T19:59:49.046233+00:00", "trade", 10.35, 73.0]
["2026-09-24T19:59:49.046966+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:49.077113+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:49.085900+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:59:49.085929+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:49.115312+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:49.236837+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:59:49.255437+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:49.256530+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:49.259213+00:00", "trade", 10.348, 100.0]
["2026-09-24T19:59:49.267517+00:00", "trade", 10.35, 198.0]
["2026-09-24T19:59:49.267607+00:00", "trade", 10.35, 102.0]
["2026-09-24T19:59:49.273935+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:59:49.314852+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:49.317530+00:00", "trade", 10.345, 50.0]
["2026-09-24T19:59:49.562119+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:49.564593+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:49.605667+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:59:49.764572+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:49.764583+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:49.796145+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:49.796242+00:00", "trade", 10.345, 14.0]
["2026-09-24T19:59:49.797000+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:49.797695+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:49.800204+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:49.814800+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:49.815400+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:49.832082+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:59:49.834203+00:00", "trade", 10.35, 15.0]
["2026-09-24T19:59:50.003520+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:50.003536+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:50.031674+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:50.031676+00:00", "trade", 10.345, 36.0]
["2026-09-24T19:59:50.032917+00:00", "trade", 10.345, 8.0]
["2026-09-24T19:59:50.108233+00:00", "trade", 10.345, 300.0]
["2026-09-24T19:59:50.183389+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:50.183419+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:50.211294+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:50.212045+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:50.212068+00:00", "trade", 10.345, 189.0]
["2026-09-24T19:59:50.212073+00:00", "trade", 10.35, 18.0]
["2026-09-24T19:59:50.212075+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:59:50.212122+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:50.213208+00:00", "trade", 10.35, 98.0]
["2026-09-24T19:59:50.227054+00:00", "trade", 10.345, 52.0]
["2026-09-24T19:59:50.227440+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:50.227468+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:50.227996+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:50.228593+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:50.232725+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:50.232756+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:50.278484+00:00", "trade", 10.345, 89.0]
["2026-09-24T19:59:50.304466+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:50.406802+00:00", "trade", 10.345, 495.0]
["2026-09-24T19:59:50.406807+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:50.406811+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:59:50.442507+00:00", "trade", 10.348, 100.0]
["2026-09-24T19:59:50.445169+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:50.493374+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:50.502131+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:50.507413+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:50.520144+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:50.609064+00:00", "trade", 10.35, 58.0]
["2026-09-24T19:59:50.609090+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:50.609216+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:50.609588+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:50.900967+00:00", "trade", 10.348, 52.0]
["2026-09-24T19:59:50.931845+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:50.931894+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:50.932550+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:50.933064+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:50.951246+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:50.951301+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:50.957407+00:00", "trade", 10.35, 7.0]
["2026-09-24T19:59:50.964554+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:59:50.965563+00:00", "trade", 10.35, 89.0]
["2026-09-24T19:59:51.038162+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:51.039527+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:51.040704+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:59:51.046510+00:00", "trade", 10.35, 37.0]
["2026-09-24T19:59:51.048621+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:59:51.048969+00:00", "trade", 10.35, 63.0]
["2026-09-24T19:59:51.050368+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:51.161187+00:00", "trade", 10.35, 10.0]
["2026-09-24T19:59:51.298015+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:51.300371+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:51.313412+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:59:51.380475+00:00", "trade", 10.35, 40.0]
["2026-09-24T19:59:51.575709+00:00", "trade", 10.35, 18.0]
["2026-09-24T19:59:51.596769+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:51.596776+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:51.597241+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:51.597320+00:00", "trade", 10.35, 9.0]
["2026-09-24T19:59:51.597623+00:00", "trade", 10.35, 12.0]
["2026-09-24T19:59:51.597679+00:00", "trade", 10.35, 119.0]
["2026-09-24T19:59:51.597687+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:51.597999+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:51.598094+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:51.598143+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:51.607865+00:00", "trade", 10.345, 44.0]
["2026-09-24T19:59:51.729756+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:51.886932+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:51.898024+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:59:51.898365+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:52.011442+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:52.014569+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:52.016330+00:00", "trade", 10.35, 31.0]
["2026-09-24T19:59:52.016332+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:52.072825+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:52.075822+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:52.075920+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:59:52.091658+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:52.095442+00:00", "trade", 10.35, 11.0]
["2026-09-24T19:59:52.102287+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:52.102327+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:52.161713+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:52.254194+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:52.262196+00:00", "trade", 10.35, 57.0]
["2026-09-24T19:59:52.269492+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:52.656141+00:00", "trade", 10.35, 44.0]
["2026-09-24T19:59:52.981532+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:52.981561+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:52.992261+00:00", "trade", 10.35, 32.0]
["2026-09-24T19:59:52.992275+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:52.992278+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:52.992284+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:52.992285+00:00", "trade", 10.345, 10.0]
["2026-09-24T19:59:52.992286+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:52.992288+00:00", "trade", 10.35, 58.0]
["2026-09-24T19:59:53.032159+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:53.034384+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:53.035099+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:53.038102+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:53.070186+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:59:53.122313+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:53.363964+00:00", "trade", 10.345, 300.0]
["2026-09-24T19:59:53.425501+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:53.425509+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:53.429856+00:00", "trade", 10.35, 28.0]
["2026-09-24T19:59:53.432403+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:53.432498+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:53.435330+00:00", "trade", 10.345, 300.0]
["2026-09-24T19:59:53.435332+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:59:53.436603+00:00", "trade", 10.34, 85.0]
["2026-09-24T19:59:53.467847+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:59:53.538421+00:00", "trade", 10.345, 50.0]
["2026-09-24T19:59:53.677887+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:53.711231+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:53.711232+00:00", "trade", 10.35, 57.0]
["2026-09-24T19:59:53.711370+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:59:53.712201+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:53.729329+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:53.734687+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:53.735206+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:53.735340+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:53.735774+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:53.741666+00:00", "trade", 10.35, 26.0]
["2026-09-24T19:59:53.803694+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:53.807982+00:00", "trade", 10.345, 5.0]
["2026-09-24T19:59:53.863796+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:53.869096+00:00", "trade", 10.34, 71.0]
["2026-09-24T19:59:53.911906+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:53.915439+00:00", "trade", 10.345, 159.0]
["2026-09-24T19:59:53.976452+00:00", "trade", 10.35, 195.0]
["2026-09-24T19:59:54.142609+00:00", "trade", 10.35, 30.0]
["2026-09-24T19:59:54.148800+00:00", "trade", 10.35, 96.0]
["2026-09-24T19:59:54.373192+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:54.374424+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:54.543472+00:00", "trade", 10.35, 36.0]
["2026-09-24T19:59:54.710311+00:00", "trade", 10.345, 95.0]
["2026-09-24T19:59:54.710340+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:54.710367+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:54.913181+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:54.913265+00:00", "trade", 10.35, 11.0]
["2026-09-24T19:59:54.913532+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:54.914045+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:54.914208+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:54.914878+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:54.917192+00:00", "trade", 10.35, 30.0]
["2026-09-24T19:59:54.972119+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:55.005505+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.005519+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:59:55.005521+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.005547+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.005558+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.018599+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.033074+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:55.049353+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:55.073102+00:00", "trade", 10.35, 80.0]
["2026-09-24T19:59:55.073103+00:00", "trade", 10.35, 7.0]
["2026-09-24T19:59:55.073889+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.088656+00:00", "trade", 10.35, 504.0]
["2026-09-24T19:59:55.093893+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.210717+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.210739+00:00", "trade", 10.345, 89.0]
["2026-09-24T19:59:55.210758+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.210790+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.210816+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.217156+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.217190+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.228737+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.236388+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.236412+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.238092+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:55.251506+00:00", "trade", 10.35, 42.0]
["2026-09-24T19:59:55.311883+00:00", "trade", 10.35, 30.0]
["2026-09-24T19:59:55.351791+00:00", "trade", 10.345, 11.0]
["2026-09-24T19:59:55.452366+00:00", "trade", 10.345, 35.0]
["2026-09-24T19:59:55.512195+00:00", "trade", 10.35, 18.0]
["2026-09-24T19:59:55.512195+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.513377+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:59:55.713230+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:59:55.714127+00:00", "trade", 10.35, 12.0]
["2026-09-24T19:59:55.752438+00:00", "trade", 10.345, 6.0]
["2026-09-24T19:59:55.753198+00:00", "trade", 10.35, 31.0]
["2026-09-24T19:59:55.815803+00:00", "trade", 10.35, 12.0]
["2026-09-24T19:59:55.836886+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.864785+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:55.866346+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:56.012264+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:56.012265+00:00", "trade", 10.35, 128.0]
["2026-09-24T19:59:56.012265+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:56.012273+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:56.023555+00:00", "trade", 10.35, 18.0]
["2026-09-24T19:59:56.102081+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:56.114979+00:00", "trade", 10.35, 54.0]
["2026-09-24T19:59:56.114979+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:56.114980+00:00", "trade", 10.35, 347.0]
["2026-09-24T19:59:56.114986+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:56.133420+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:56.136077+00:00", "trade", 10.345, 83.0]
["2026-09-24T19:59:56.136832+00:00", "trade", 10.345, 8.0]
["2026-09-24T19:59:56.192091+00:00", "trade", 10.345, 4.0]
["2026-09-24T19:59:56.200294+00:00", "trade", 10.345, 12.0]
["2026-09-24T19:59:56.245514+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:56.259207+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:56.315997+00:00", "trade", 10.35, 15.0]
["2026-09-24T19:59:56.332699+00:00", "trade", 10.345, 2.0]
["2026-09-24T19:59:56.344734+00:00", "trade", 10.347, 400.0]
["2026-09-24T19:59:56.402528+00:00", "trade", 10.35, 18.0]
["2026-09-24T19:59:56.461688+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:56.481274+00:00", "trade", 10.345, 46.0]
["2026-09-24T19:59:56.552965+00:00", "trade", 10.345, 18.0]
["2026-09-24T19:59:56.573465+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:59:56.603591+00:00", "trade", 10.35, 18.0]
["2026-09-24T19:59:56.604177+00:00", "trade", 10.345, 3.0]
["2026-09-24T19:59:56.662667+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:56.663407+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:56.805018+00:00", "trade", 10.35, 12.0]
["2026-09-24T19:59:56.832731+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:56.832818+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:59:56.906253+00:00", "trade", 10.35, 12.0]
["2026-09-24T19:59:56.934050+00:00", "trade", 10.345, 45.0]
["2026-09-24T19:59:56.937895+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:56.996461+00:00", "trade", 10.35, 111.0]
["2026-09-24T19:59:56.996461+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:56.996462+00:00", "trade", 10.35, 169.0]
["2026-09-24T19:59:56.996469+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:56.996903+00:00", "trade", 10.35, 43.0]
["2026-09-24T19:59:56.996959+00:00", "trade", 10.35, 81.0]
["2026-09-24T19:59:56.997954+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:59:56.999659+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.003338+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.003346+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.030846+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.105957+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:59:57.133721+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:59:57.234533+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:59:57.255882+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.255888+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.255909+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.255916+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.256583+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.256917+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:59:57.353558+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:57.357757+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:59:57.414414+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:59:57.444215+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:57.444215+00:00", "trade", 10.35, 53.0]
["2026-09-24T19:59:57.444215+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.444326+00:00", "trade", 10.35, 47.0]
["2026-09-24T19:59:57.444481+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.450816+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.450842+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.450869+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.451397+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.459332+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.515208+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:59:57.615531+00:00", "trade", 10.35, 12.0]
["2026-09-24T19:59:57.620955+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.713727+00:00", "trade", 10.35, 304.0]
["2026-09-24T19:59:57.713727+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.716315+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:59:57.800535+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.800563+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.800594+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.800950+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.801145+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.801673+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:59:57.836429+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:57.901833+00:00", "trade", 10.35, 12.0]
["2026-09-24T19:59:58.003260+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:58.005662+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:58.007482+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:59:58.017849+00:00", "trade", 10.345, 11.0]
["2026-09-24T19:59:58.017851+00:00", "trade", 10.345, 500.0]
["2026-09-24T19:59:58.017851+00:00", "trade", 10.345, 496.0]
["2026-09-24T19:59:58.017852+00:00", "trade", 10.345, 1951.0]
["2026-09-24T19:59:58.017880+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:58.018332+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:58.030187+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:58.030685+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:58.030687+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:58.037155+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:58.037732+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:58.044195+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:58.154923+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:58.154954+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:58.264275+00:00", "trade", 10.347, 179.0]
["2026-09-24T19:59:58.384351+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:58.605097+00:00", "trade", 10.35, 193.0]
["2026-09-24T19:59:58.605379+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:58.832069+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:58.832096+00:00", "trade", 10.345, 42.0]
["2026-09-24T19:59:58.912867+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:58.912881+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:58.932661+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.003908+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.003961+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.003967+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.029445+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.029475+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.030071+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.030101+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.043308+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.062747+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.129765+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.129782+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.169667+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.198458+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.204913+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.204914+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:59.392867+00:00", "trade", 10.345, 1.0]
["2026-09-24T19:59:59.813539+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.813545+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.813844+00:00", "trade", 10.35, 201.0]
["2026-09-24T19:59:59.813845+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.814231+00:00", "trade", 10.35, 81.0]
["2026-09-24T19:59:59.814233+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:59:59.853801+00:00", "trade", 10.347, 100.0]
["2026-09-24T19:59:59.940060+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.975868+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.988189+00:00", "trade", 10.345, 68.0]
["2026-09-24T19:59:59.991080+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:59:59.992263+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:59:59.992632+00:00", "trade", 10.35, 181.0]
["2026-09-24T19:59:59.992632+00:00", "trade", 10.35, 19.0]
["2026-09-24T19:59:59.992647+00:00", "trade", 10.345, 121.0]
["2026-09-24T19:59:59.993074+00:00", "trade", 10.345, 11.0]
["2026-09-24T19:59:59.993547+00:00", "trade", 10.345, 89.0]